Giá Cổ Phiếu IJC Hôm Nay - Phân Tích, Định Giá IJC 2025

Chỉ số tài chính cổ phiếu IJC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu IJC

Siêu biểu đồ

Thống kê giao dịch IJC trong phiên

Tham chiếu 13,200

Mở cửa 13,300

Thấp nhất 13,150

Cao nhất 13,350

KLGD 3,850,600

GTGD 50.99 tỷ

NN Mua 8.71 tỷ

NN Bán 0.58 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

187,200 13,200

101,800 13,250

251,600 13,150

435,400 13,300

231,200 13,100

215,700 13,350

670,000

13,200

752,900

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:42 3,300 13,200 0.0 -

14:46:00 264,000 13,200 0.0 -

14:29:31 5,000 13,250 0.38 Mua

14:29:29 500 13,250 0.38 Mua

14:29:20 20,000 13,200 0.0 Bán

14:28:39 4,000 13,200 0.0 Bán

14:28:29 100 13,200 0.0 Bán

14:28:06 4,400 13,200 0.0 Bán

14:28:02 45,600 13,200 0.0 Bán

14:27:49 2,000 13,250 0.38 Mua

14:27:40 500 13,250 0.38 Mua

14:27:33 100 13,250 0.38 Mua

14:27:27 500 13,200 0.0 Bán

14:27:18 200 13,250 0.38 Mua

14:27:15 2,000 13,200 0.0 Bán

14:27:14 1,400 13,250 0.38 Mua

14:27:13 500 13,250 0.38 Mua

14:27:06 9,000 13,200 0.0 Bán

14:27:03 5,000 13,200 0.0 Bán

14:27:01 100 13,200 0.0 Bán

14:26:45 100 13,200 0.0 Bán

14:26:42 900 13,200 0.0 Bán

14:26:41 100 13,200 0.0 Bán

14:25:53 300 13,200 0.0 Bán

14:24:58 2,000 13,250 0.38 Mua

14:24:53 2,000 13,250 0.38 Mua

14:24:50 3,500 13,250 0.38 Mua

14:24:20 1,600 13,250 0.38 Mua

14:23:51 1,000 13,250 0.38 Mua

14:22:32 10,000 13,200 0.0 Bán

14:21:51 5,000 13,250 0.38 Mua

14:21:03 300 13,250 0.38 Mua

14:21:02 4,700 13,250 0.38 Mua

14:20:29 300 13,250 0.38 Mua

14:20:19 400 13,250 0.38 Mua

14:20:18 8,300 13,200 0.0 Bán

14:20:02 1,200 13,250 0.38 Mua

14:19:39 500 13,250 0.38 Mua

14:19:12 200 13,250 0.38 Mua

14:19:09 6,200 13,250 0.38 Mua

14:19:03 3,800 13,250 0.38 Mua

14:18:37 500 13,250 0.38 Mua

14:18:16 700 13,250 0.38 Bán

14:18:14 2,000 13,250 0.38 Bán

14:17:59 8,000 13,250 0.38 Bán

14:17:48 10,000 13,250 0.38 Bán

14:17:31 4,900 13,250 0.38 Bán

14:17:04 19,000 13,250 0.38 Bán

14:17:00 10,000 13,250 0.38 Bán

14:16:37 3,000 13,250 0.38 Bán

14:16:32 1,500 13,250 0.38 Bán

14:15:58 1,000 13,250 0.38 Bán

14:15:35 6,900 13,250 0.38 Bán

14:15:34 200 13,300 0.76 Mua

14:15:30 30,000 13,250 0.38 Bán

14:14:58 100 13,300 0.76 Mua

14:13:55 2,100 13,250 0.38 Bán

14:13:54 400 13,250 0.38 Bán

14:13:30 3,200 13,250 0.38 Mua

14:13:24 400 13,250 0.38 Mua

14:13:09 400 13,250 0.38 Mua

14:13:07 100 13,250 0.38 Bán

14:13:03 700 13,250 0.38 Mua

14:13:01 3,300 13,250 0.38 Bán

14:12:49 36,900 13,250 0.38 Bán

14:12:28 10,000 13,250 0.38 Bán

14:12:13 10,000 13,250 0.38 Bán

14:11:55 5,900 13,250 0.38 Bán

14:11:40 100 13,250 0.38 Bán

14:11:24 200 13,250 0.38 Bán

14:11:22 8,500 13,250 0.38 Mua

14:11:19 10,000 13,250 0.38 Mua

14:11:08 100 13,250 0.38 Mua

14:10:41 11,700 13,250 0.38 Mua

14:10:38 13,700 13,250 0.38 Mua

14:10:26 86,800 13,250 0.38 Bán

14:10:24 13,200 13,250 0.38 Bán

14:10:05 300 13,300 0.76 Mua

14:09:47 10,000 13,250 0.38 Bán

14:09:46 400 13,300 0.76 Mua

14:09:16 50,000 13,250 0.38 Bán

14:09:07 3,000 13,250 0.38 Bán

14:09:05 100 13,250 0.38 Bán

14:08:39 100 13,250 0.38 Bán

14:08:26 500 13,250 0.38 Bán

14:07:34 3,000 13,250 0.38 Bán

14:06:57 200 13,250 0.38 Bán

14:06:43 300 13,300 0.76 Mua

14:05:49 68,200 13,250 0.38 Mua

14:05:30 1,000 13,250 0.38 Mua

14:05:19 30,000 13,250 0.38 Mua

14:05:13 2,500 13,250 0.38 Mua

14:04:43 1,000 13,250 0.38 Mua

14:04:30 10,000 13,250 0.38 Mua

14:04:24 600 13,250 0.38 Mua

14:04:18 100 13,250 0.38 Mua

14:04:14 300 13,250 0.38 Mua

14:03:07 400 13,250 0.38 Mua

14:02:22 10,000 13,250 0.38 Mua

14:02:20 200 13,250 0.38 Mua

14:02:14 100 13,250 0.38 Mua

14:01:43 1,200 13,250 0.38 Mua

14:01:36 200 13,250 0.38 Mua

14:01:06 12,800 13,250 0.38 Mua

14:00:58 2,500 13,250 0.38 Mua

14:00:49 200 13,250 0.38 Mua

14:00:30 200 13,250 0.38 Mua

14:00:22 1,400 13,250 0.38 Mua

13:59:52 1,500 13,250 0.38 Mua

13:59:28 100 13,250 0.38 Mua

13:59:27 100 13,200 0.0 Bán

13:59:14 100 13,250 0.38 Mua

13:59:03 100 13,200 0.0 Bán

13:58:46 400 13,250 0.38 Mua

13:57:56 1,000 13,250 0.38 Mua

13:57:39 800 13,250 0.38 Mua

13:57:38 400 13,250 0.38 Mua

13:57:31 146,600 13,250 0.38 Mua

13:57:29 10,000 13,200 0.0 Bán

13:57:27 800 13,200 0.0 Bán

13:57:26 200 13,200 0.0 Bán

13:57:03 500 13,250 0.38 Mua

13:56:20 16,900 13,250 0.38 Mua

13:55:42 800 13,200 0.0 Bán

13:55:41 9,200 13,200 0.0 Bán

13:55:04 6,000 13,200 0.0 Bán

13:54:49 5,000 13,250 0.38 Mua

13:54:44 500 13,200 0.0 Bán

13:53:48 100 13,200 0.0 Bán

13:53:43 1,000 13,200 0.0 Bán

13:53:27 1,900 13,250 0.38 Mua

13:53:11 500 13,200 0.0 Bán

13:53:01 1,000 13,250 0.38 Mua

13:52:56 3,000 13,200 0.0 Bán

13:52:55 4,000 13,250 0.38 Mua

13:52:51 9,100 13,250 0.38 Mua

13:52:38 600 13,250 0.38 Mua

13:52:37 10,000 13,250 0.38 Mua

13:52:28 500 13,250 0.38 Mua

13:52:18 78,100 13,250 0.38 Mua

13:51:57 1,000 13,200 0.0 Bán

13:51:22 100 13,200 0.0 Bán

13:51:18 400 13,200 0.0 Bán

13:50:30 200 13,200 0.0 Bán

13:50:12 1,600 13,200 0.0 Bán

13:50:11 20,000 13,200 0.0 Bán

13:49:10 1,500 13,250 0.38 Mua

13:48:50 1,800 13,250 0.38 Mua

13:48:22 5,000 13,250 0.38 Mua

13:47:47 5,000 13,200 0.0 Bán

13:47:38 100 13,250 0.38 Mua

13:47:33 1,400 13,200 0.0 Bán

13:47:31 600 13,200 0.0 Bán

13:47:04 2,400 13,200 0.0 Bán

13:47:02 2,700 13,200 0.0 Bán

13:46:47 500 13,250 0.38 Mua

13:46:07 6,000 13,200 0.0 Bán

13:45:48 2,000 13,250 0.38 Mua

13:45:15 1,900 13,250 0.38 Mua

13:44:38 300 13,250 0.38 Mua

13:44:04 500 13,250 0.38 Mua

13:43:59 700 13,250 0.38 Mua

13:43:55 300 13,250 0.38 Mua

13:43:43 9,700 13,250 0.38 Bán

13:43:34 15,000 13,250 0.38 Bán

13:43:06 25,400 13,250 0.38 Mua

13:42:58 10,000 13,250 0.38 Mua

13:42:39 600 13,250 0.38 Mua

13:42:28 6,000 13,250 0.38 Mua

13:42:25 10,000 13,250 0.38 Mua

13:42:07 1,000 13,250 0.38 Mua

13:41:57 600 13,250 0.38 Mua

13:41:52 200 13,250 0.38 Mua

13:41:16 1,000 13,250 0.38 Mua

13:40:53 14,900 13,250 0.38 Bán

13:40:50 400 13,250 0.38 Bán

13:40:34 1,000 13,250 0.38 Bán

13:40:27 100 13,250 0.38 Bán

13:40:18 8,400 13,250 0.38 Mua

13:40:17 9,000 13,250 0.38 Mua

13:40:14 400 13,250 0.38 Mua

13:40:12 300 13,250 0.38 Mua

13:39:28 1,000 13,250 0.38 Bán

13:39:26 900 13,250 0.38 Bán

13:38:57 200 13,250 0.38 Bán

13:37:57 6,400 13,250 0.38 Mua

13:37:50 600 13,250 0.38 Bán

13:37:40 5,000 13,250 0.38 Bán

13:37:33 2,000 13,250 0.38 Bán

13:37:19 200 13,250 0.38 Bán

13:37:18 200 13,250 0.38 Bán

13:36:55 35,900 13,250 0.38 Mua

13:36:54 1,000 13,250 0.38 Mua

13:36:52 100,000 13,250 0.38 Mua

13:36:45 11,000 13,250 0.38 Mua

13:36:40 6,800 13,250 0.38 Mua

13:36:05 100 13,250 0.38 Mua

13:34:39 1,000 13,250 0.38 Mua

13:34:16 200 13,250 0.38 Mua

13:34:05 500 13,250 0.38 Mua

13:33:18 500 13,250 0.38 Mua

13:32:29 2,000 13,200 0.0 Bán

13:32:00 100 13,200 0.0 Bán

13:31:43 5,000 13,200 0.0 Bán

13:31:32 100 13,200 0.0 Bán

13:31:28 1,000 13,200 0.0 Bán

13:31:13 100 13,250 0.38 Mua

13:29:56 100 13,200 0.0 Bán

13:29:53 10,000 13,200 0.0 Bán

13:29:29 2,000 13,200 0.0 Bán

13:28:45 10,000 13,250 0.38 Mua

13:28:13 100 13,250 0.38 Mua

13:28:10 10,000 13,250 0.38 Mua

13:27:35 5,000 13,200 0.0 Bán

13:27:29 500 13,250 0.38 Mua

13:27:22 1,200 13,200 0.0 Bán

13:27:21 8,800 13,200 0.0 Bán

13:26:59 1,000 13,250 0.38 Mua

13:26:46 500 13,250 0.38 Mua

13:26:37 600 13,250 0.38 Mua

13:23:27 2,200 13,200 0.0 Mua

13:23:26 1,800 13,200 0.0 Bán

13:23:20 10,000 13,200 0.0 Bán

13:23:01 600 13,200 0.0 Bán

13:22:21 2,100 13,200 0.0 Mua

13:22:18 500 13,200 0.0 Mua

13:22:00 2,000 13,200 0.0 Mua

13:21:57 2,000 13,200 0.0 Mua

13:21:53 5,800 13,200 0.0 Mua

13:21:52 5,000 13,200 0.0 Mua

13:21:45 100 13,200 0.0 Mua

13:21:28 9,700 13,200 0.0 Mua

13:21:27 2,000 13,200 0.0 Mua

13:21:11 26,700 13,200 0.0 Mua

13:21:10 52,900 13,200 0.0 Bán

13:20:24 3,000 13,200 0.0 Bán

13:20:18 10,000 13,200 0.0 Bán

13:19:50 5,000 13,200 0.0 Bán

13:17:16 10,000 13,200 0.0 Bán

13:16:52 6,000 13,200 0.0 Bán

13:16:02 2,000 13,200 0.0 Bán

13:15:23 2,100 13,200 0.0 Mua

13:15:19 3,900 13,200 0.0 Mua

13:15:13 2,000 13,200 0.0 Mua

13:15:01 200 13,200 0.0 Mua

13:14:46 1,000 13,200 0.0 Mua

13:14:29 300 13,200 0.0 Mua

13:14:26 10,000 13,200 0.0 Mua

13:14:19 2,000 13,200 0.0 Mua

13:14:13 1,700 13,200 0.0 Mua

13:14:07 2,000 13,200 0.0 Bán

13:14:02 400 13,200 0.0 Bán

13:13:58 9,600 13,200 0.0 Bán

13:13:52 3,800 13,200 0.0 Bán

13:13:44 3,000 13,200 0.0 Bán

13:13:22 3,000 13,200 0.0 Bán

13:13:21 100 13,200 0.0 Bán

13:13:18 2,000 13,200 0.0 Bán

13:12:37 2,000 13,200 0.0 Bán

13:12:27 1,400 13,200 0.0 Bán

13:12:05 2,000 13,200 0.0 Bán

13:11:38 2,000 13,200 0.0 Bán

13:11:31 5,000 13,200 0.0 Bán

13:11:27 2,000 13,200 0.0 Bán

13:11:08 21,700 13,200 0.0 Bán

13:09:06 7,800 13,200 0.0 Mua

13:08:54 5,000 13,200 0.0 Mua

13:08:44 5,200 13,200 0.0 Mua

13:08:41 14,800 13,200 0.0 Mua

13:08:26 1,900 13,200 0.0 Mua

13:08:12 500 13,150 -0.38 Bán

13:08:04 9,000 13,200 0.0 Mua

13:08:03 500 13,150 -0.38 Bán

13:07:21 3,000 13,150 -0.38 Bán

13:06:40 100 13,150 -0.38 Bán

13:06:29 500 13,150 -0.38 Bán

13:05:57 500 13,200 0.0 Mua

13:05:55 100 13,200 0.0 Mua

13:05:35 400 13,200 0.0 Mua

13:05:31 1,000 13,200 0.0 Mua

13:05:30 500 13,200 0.0 Mua

13:05:27 500 13,200 0.0 Mua

13:05:23 300 13,200 0.0 Mua

13:05:07 1,000 13,200 0.0 Mua

13:05:06 1,000 13,200 0.0 Mua

13:05:04 1,700 13,150 -0.38 Bán

13:04:59 500 13,200 0.0 Mua

13:04:51 10,000 13,200 0.0 Mua

13:04:43 2,300 13,200 0.0 Mua

13:04:13 1,000 13,200 0.0 Mua

13:04:03 3,000 13,200 0.0 Mua

13:02:55 5,000 13,200 0.0 Mua

13:01:41 500 13,200 0.0 Bán

13:01:31 3,600 13,200 0.0 Bán

13:01:25 500 13,200 0.0 Bán

13:00:59 43,100 13,200 0.0 Bán

13:00:51 300 13,200 0.0 Bán

13:00:45 300 13,200 0.0 Bán

13:00:40 5,000 13,200 0.0 Bán

13:00:37 4,500 13,200 0.0 Bán

13:00:24 600 13,200 0.0 Bán

13:00:17 40,000 13,200 0.0 Bán

11:29:39 100 13,200 0.0 Bán

11:27:18 4,200 13,200 0.0 Bán

11:26:40 400 13,200 0.0 Bán

11:26:09 800 13,200 0.0 Bán

11:25:10 200 13,200 0.0 Bán

11:24:58 500 13,200 0.0 Bán

11:24:48 300 13,200 0.0 Bán

11:19:57 100 13,250 0.38 Mua

11:19:33 900 13,250 0.38 Mua

11:17:16 8,000 13,200 0.0 Bán

11:14:26 20,600 13,200 0.0 Mua

11:14:25 10,000 13,200 0.0 Mua

11:14:18 35,600 13,200 0.0 Mua

11:14:13 2,000 13,200 0.0 Bán

11:13:52 200 13,250 0.38 Mua

11:13:50 1,000 13,200 0.0 Mua

11:13:24 50,000 13,200 0.0 Mua

11:13:20 15,300 13,200 0.0 Bán

11:13:08 1,500 13,200 0.0 Bán

11:13:02 4,200 13,200 0.0 Bán

11:13:01 29,100 13,200 0.0 Bán

11:12:38 9,000 13,200 0.0 Bán

11:12:17 200 13,250 0.38 Mua

11:12:14 100 13,200 0.0 Bán

11:11:59 1,000 13,200 0.0 Bán

11:11:11 33,000 13,200 0.0 Bán

11:10:34 9,000 13,250 0.38 Mua

11:10:27 10,000 13,250 0.38 Mua

11:09:52 100 13,250 0.38 Mua

11:09:37 1,000 13,200 0.0 Bán

11:09:19 400 13,200 0.0 Bán

11:07:17 500 13,250 0.38 Mua

11:07:15 500 13,250 0.38 Mua

11:07:01 10,000 13,250 0.38 Mua

11:06:21 500 13,250 0.38 Mua

11:06:00 100 13,250 0.38 Mua

11:05:44 7,600 13,250 0.38 Mua

11:04:26 3,000 13,250 0.38 Mua

11:03:30 200 13,250 0.38 Mua

11:03:06 10,000 13,200 0.0 Bán

11:02:40 100 13,250 0.38 Mua

11:02:36 2,000 13,250 0.38 Mua

11:02:27 5,000 13,250 0.38 Mua

11:00:45 800 13,200 0.0 Bán

10:59:24 2,000 13,250 0.38 Mua

10:58:01 10,000 13,250 0.38 Mua

10:55:51 1,000 13,250 0.38 Mua

10:55:21 300 13,200 0.0 Bán

10:53:59 10,000 13,200 0.0 Bán

10:53:26 2,000 13,250 0.38 Mua

10:52:44 2,400 13,250 0.38 Mua

10:52:02 1,000 13,250 0.38 Mua

10:51:51 3,000 13,250 0.38 Bán

10:51:50 1,000 13,250 0.38 Bán

10:51:21 7,600 13,250 0.38 Bán

10:51:08 1,600 13,250 0.38 Mua

10:51:07 1,700 13,250 0.38 Mua

10:51:02 1,000 13,250 0.38 Mua

10:50:56 5,000 13,250 0.38 Mua

10:50:23 1,000 13,250 0.38 Mua

10:50:01 700 13,250 0.38 Mua

10:50:00 200 13,250 0.38 Mua

10:49:55 21,000 13,200 0.0 Bán

10:48:36 1,800 13,250 0.38 Mua

10:48:34 4,600 13,250 0.38 Bán

10:47:41 2,000 13,250 0.38 Bán

10:47:25 400 13,250 0.38 Mua

10:47:02 100 13,250 0.38 Mua

10:46:36 10,000 13,200 0.0 Bán

10:46:33 1,600 13,250 0.38 Mua

10:46:26 2,400 13,250 0.38 Mua

10:45:42 500 13,250 0.38 Mua

10:45:29 2,000 13,250 0.38 Mua

10:45:17 12,100 13,250 0.38 Bán

10:44:44 2,000 13,250 0.38 Bán

10:44:05 600 13,250 0.38 Bán

10:44:04 4,000 13,250 0.38 Bán

10:43:47 3,100 13,250 0.38 Mua

10:43:46 1,000 13,250 0.38 Mua

10:43:44 100 13,250 0.38 Mua

10:43:39 1,000 13,250 0.38 Mua

10:43:36 1,000 13,250 0.38 Mua

10:43:33 1,000 13,250 0.38 Mua

10:43:03 7,800 13,250 0.38 Bán

10:42:54 30,000 13,250 0.38 Bán

10:42:43 30,000 13,250 0.38 Bán

10:42:36 35,000 13,250 0.38 Bán

10:42:25 18,000 13,250 0.38 Bán

10:41:51 200 13,250 0.38 Bán

10:41:46 100 13,250 0.38 Bán

10:39:00 5,000 13,250 0.38 Bán

10:38:40 4,000 13,250 0.38 Bán

10:38:00 10,000 13,250 0.38 Bán

10:37:36 200 13,250 0.38 Bán

10:37:04 100 13,250 0.38 Bán

10:37:02 7,000 13,250 0.38 Bán

10:36:11 2,500 13,250 0.38 Mua

10:36:09 2,000 13,250 0.38 Mua

10:35:58 2,400 13,250 0.38 Mua

10:35:56 22,600 13,250 0.38 Mua

10:35:55 26,000 13,250 0.38 Mua

10:35:46 50,000 13,250 0.38 Bán

10:35:01 5,000 13,250 0.38 Bán

10:34:16 400 13,250 0.38 Bán

10:33:53 1,000 13,250 0.38 Bán

10:33:42 5,000 13,250 0.38 Bán

10:33:00 900 13,250 0.38 Bán

10:32:54 21,300 13,250 0.38 Bán

10:31:14 1,000 13,300 0.76 Mua

10:29:57 11,700 13,250 0.38 Mua

10:29:47 5,000 13,250 0.38 Mua

10:29:25 200 13,250 0.38 Mua

10:28:35 1,000 13,250 0.38 Bán

10:28:14 1,000 13,250 0.38 Bán

10:27:23 100 13,250 0.38 Bán

10:27:12 9,900 13,250 0.38 Bán

10:26:31 3,400 13,250 0.38 Bán

10:26:00 5,000 13,250 0.38 Mua

10:25:58 200 13,250 0.38 Mua

10:25:34 2,800 13,250 0.38 Mua

10:25:32 200 13,250 0.38 Mua

10:24:48 1,800 13,250 0.38 Bán

10:24:46 5,000 13,250 0.38 Bán

10:24:34 5,000 13,250 0.38 Bán

10:24:30 10,000 13,250 0.38 Bán

10:22:41 11,500 13,250 0.38 Mua

10:22:40 4,000 13,250 0.38 Mua

10:20:24 15,300 13,250 0.38 Mua

10:20:23 11,100 13,250 0.38 Bán

10:20:20 10,800 13,250 0.38 Bán

10:18:44 300 13,250 0.38 Mua

10:18:40 4,700 13,250 0.38 Bán

10:18:07 100 13,250 0.38 Bán

10:17:43 5,000 13,250 0.38 Bán

10:17:04 100 13,300 0.76 Mua

10:17:02 800 13,300 0.76 Mua

10:16:54 4,000 13,300 0.76 Mua

10:16:50 30,000 13,250 0.38 Bán

10:16:41 5,000 13,300 0.76 Mua

10:15:33 600 13,300 0.76 Mua

10:13:49 200 13,300 0.76 Mua

10:13:14 1,300 13,300 0.76 Mua

10:12:54 400 13,300 0.76 Bán

10:12:14 500 13,300 0.76 Bán

10:11:59 1,400 13,300 0.76 Mua

10:11:42 100 13,300 0.76 Mua

10:11:09 3,500 13,300 0.76 Mua

10:10:26 5,500 13,300 0.76 Bán

10:09:51 30,000 13,300 0.76 Bán

10:09:48 600 13,300 0.76 Bán

10:09:07 1,000 13,300 0.76 Bán

10:08:43 1,000 13,300 0.76 Bán

10:08:25 100 13,300 0.76 Bán

10:08:06 4,000 13,300 0.76 Bán

10:07:47 100 13,300 0.76 Bán

10:07:10 900 13,300 0.76 Mua

10:07:07 5,000 13,300 0.76 Mua

10:06:52 10,000 13,300 0.76 Mua

10:05:56 1,000 13,300 0.76 Mua

10:05:17 2,800 13,300 0.76 Mua

10:05:14 7,200 13,300 0.76 Mua

10:04:40 1,000 13,300 0.76 Mua

10:03:59 500 13,300 0.76 Mua

10:03:34 10,000 13,250 0.38 Bán

10:03:31 300 13,300 0.76 Mua

10:03:24 200 13,300 0.76 Mua

10:03:14 28,300 13,250 0.38 Bán

10:01:38 3,000 13,250 0.38 Bán

10:00:19 1,500 13,250 0.38 Bán

10:00:04 100 13,250 0.38 Bán

09:59:51 600 13,250 0.38 Bán

09:59:45 34,600 13,250 0.38 Bán

09:58:55 1,600 13,300 0.76 Mua

09:57:37 200 13,300 0.76 Mua

09:56:55 400 13,300 0.76 Mua

09:56:47 400 13,300 0.76 Mua

09:56:46 10,000 13,300 0.76 Mua

09:56:41 200 13,300 0.76 Mua

09:56:17 2,300 13,300 0.76 Bán

09:56:07 1,000 13,300 0.76 Bán

09:55:50 1,000 13,300 0.76 Bán

09:55:14 8,000 13,300 0.76 Bán

09:55:08 1,800 13,300 0.76 Bán

09:54:44 1,600 13,300 0.76 Bán

09:53:54 20,000 13,300 0.76 Bán

09:53:38 500 13,300 0.76 Bán

09:52:24 7,000 13,300 0.76 Bán

09:52:17 1,000 13,300 0.76 Bán

09:52:12 300 13,350 1.14 Mua

09:50:15 100,000 13,350 1.14 Mua

09:50:14 300 13,300 0.76 Mua

09:50:02 24,800 13,250 0.38 Bán

09:50:00 200 13,300 0.76 Mua

09:48:49 18,400 13,300 0.76 Mua

09:48:48 20,000 13,300 0.76 Mua

09:48:42 2,000 13,300 0.76 Mua

09:47:44 2,000 13,300 0.76 Mua

09:47:19 2,000 13,300 0.76 Mua

09:46:35 200 13,300 0.76 Mua

09:46:02 2,000 13,300 0.76 Mua

09:46:01 200 13,300 0.76 Mua

09:44:56 100 13,300 0.76 Mua

09:44:01 10,000 13,300 0.76 Mua

09:43:37 1,000 13,300 0.76 Mua

09:43:26 2,000 13,300 0.76 Mua

09:43:08 500 13,300 0.76 Mua

09:42:40 600 13,300 0.76 Mua

09:42:32 800 13,300 0.76 Mua

09:42:24 700 13,300 0.76 Mua

09:41:43 800 13,300 0.76 Bán

09:41:40 200 13,300 0.76 Bán

09:41:15 900 13,300 0.76 Mua

09:41:10 100 13,300 0.76 Mua

09:40:51 1,000 13,300 0.76 Bán

09:40:36 3,000 13,300 0.76 Bán

09:40:28 16,000 13,300 0.76 Mua

09:40:20 1,000 13,300 0.76 Mua

09:40:18 500 13,300 0.76 Mua

09:39:52 3,000 13,300 0.76 Bán

09:39:48 33,600 13,300 0.76 Bán

09:39:17 700 13,350 1.14 Mua

09:39:15 700 13,300 0.76 Bán

09:38:49 3,000 13,300 0.76 Bán

09:38:46 5,000 13,300 0.76 Bán

09:38:28 100 13,300 0.76 Bán

09:38:19 3,000 13,300 0.76 Bán

09:37:51 500 13,300 0.76 Bán

09:37:31 300 13,300 0.76 Bán

09:37:17 100 13,300 0.76 Bán

09:37:11 100 13,300 0.76 Bán

09:36:52 1,200 13,300 0.76 Mua

09:36:44 1,700 13,300 0.76 Mua

09:36:38 1,500 13,300 0.76 Mua

09:36:17 1,500 13,300 0.76 Bán

09:35:53 1,000 13,300 0.76 Bán

09:35:42 1,000 13,300 0.76 Bán

09:35:30 100 13,300 0.76 Bán

09:35:29 1,600 13,300 0.76 Mua

09:35:23 1,000 13,250 0.38 Bán

09:35:19 200 13,300 0.76 Bán

09:35:15 700 13,300 0.76 Bán

09:35:05 500 13,300 0.76 Bán

09:34:58 2,000 13,300 0.76 Bán

09:34:57 500 13,300 0.76 Bán

09:34:37 10,000 13,300 0.76 Bán

09:34:35 100 13,300 0.76 Bán

09:34:34 100 13,300 0.76 Bán

09:34:22 2,000 13,300 0.76 Bán

09:33:58 3,000 13,300 0.76 Bán

09:33:49 5,000 13,300 0.76 Bán

09:33:38 1,000 13,350 1.14 Mua

09:33:10 9,800 13,300 0.76 Bán

09:33:09 2,100 13,300 0.76 Bán

09:33:08 11,100 13,300 0.76 Bán

09:29:58 2,000 13,300 0.76 Bán

09:29:14 2,000 13,300 0.76 Bán

09:28:59 100 13,300 0.76 Bán

09:28:33 500 13,300 0.76 Bán

09:27:26 100 13,350 1.14 Mua

09:27:21 3,000 13,300 0.76 Bán

09:25:37 1,000 13,300 0.76 Bán

09:25:15 1,000 13,300 0.76 Bán

09:25:11 300 13,300 0.76 Mua

09:25:04 500 13,300 0.76 Mua

09:24:59 5,000 13,300 0.76 Mua

09:24:56 500 13,300 0.76 Mua

09:24:54 4,300 13,300 0.76 Mua

09:24:53 700 13,300 0.76 Mua

09:24:46 4,000 13,300 0.76 Mua

09:22:53 300 13,300 0.76 Bán

09:22:38 300 13,300 0.76 Mua

09:22:31 5,000 13,300 0.76 Mua

09:21:46 9,700 13,300 0.76 Bán

09:20:17 600 13,300 0.76 Mua

09:19:57 200 13,300 0.76 Mua

09:19:51 5,000 13,300 0.76 Mua

09:19:42 1,000 13,300 0.76 Mua

09:19:26 200 13,300 0.76 Mua

09:18:38 1,200 13,300 0.76 Mua

09:18:20 3,000 13,300 0.76 Mua

09:18:10 400 13,300 0.76 Mua

09:17:41 1,400 13,300 0.76 Mua

09:17:35 4,000 13,300 0.76 Mua

09:16:38 300 13,300 0.76 Mua

09:16:19 300 13,300 0.76 Bán

09:15:53 5,700 13,300 0.76 -

09:15:26 61,100 13,300 0.76 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu IJC

Định giá cổ phiếu IJC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng IJC

N E W

(*) Khối ngoại mua ròng cổ phiếu IJC với giá trị luỹ kế 39.81 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng IJC

N E W

(*) Tự doanh bán ròng cổ phiếu IJC với giá trị -8.97 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh IJC

Phân tích báo cáo tài chính IJC

Lịch sử cổ tức IJC

Quỹ đầu tư nắm giữ IJC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 4,772,400 cổ phiếu IJC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	1,429,400	-	T6-2025
2	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	1,079,000	-	T6-2025
3	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	700,000	-	T6-2025
4	BVPF Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt	600,000	-	T6-2025
5	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	422,000	-	T6-2025
6	MBVF Quỹ Đầu Tư Giá Trị MB Capital	310,000	-	T6-2025
7	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	232,000	-	T6-2025
8	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	0	-991,700	T6-2025
	Tổng cộng	4,772,400	-991,700