Giá Cổ Phiếu IJC Hôm Nay - Phân Tích, Định Giá IJC 2025

Chỉ số tài chính cổ phiếu IJC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu IJC

Siêu biểu đồ

Thống kê giao dịch IJC trong phiên

Tham chiếu 12,600

Mở cửa 12,600

Thấp nhất 12,150

Cao nhất 12,600

KLGD 1,914,100

GTGD 23.67 tỷ

NN Mua 1.21 tỷ

NN Bán 0.50 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

6,000 12,300

42,000 12,450

72,200 12,250

10,600 12,500

108,400 12,200

50,500 12,550

186,600

12,450

103,100

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 280,500 12,450 -1.19 -

14:29:31 2,000 12,350 -1.98 Mua

14:29:26 2,000 12,250 -2.78 Bán

14:29:21 4,000 12,250 -2.78 Bán

14:29:05 200 12,300 -2.38 Mua

14:29:03 500 12,250 -2.78 Bán

14:28:32 5,000 12,250 -2.78 Bán

14:28:31 6,500 12,250 -2.78 Bán

14:28:28 3,500 12,250 -2.78 Bán

14:27:43 500 12,250 -2.78 Mua

14:27:41 4,500 12,250 -2.78 Mua

14:27:39 2,800 12,250 -2.78 Mua

14:27:28 10,000 12,250 -2.78 Mua

14:27:19 1,300 12,250 -2.78 Bán

14:27:15 31,400 12,250 -2.78 Bán

14:26:53 100 12,250 -2.78 Mua

14:26:49 300 12,250 -2.78 Mua

14:26:45 1,500 12,250 -2.78 Mua

14:26:43 13,100 12,250 -2.78 Bán

14:26:39 8,900 12,250 -2.78 Mua

14:26:24 2,000 12,250 -2.78 Mua

14:26:17 5,000 12,250 -2.78 Mua

14:26:12 1,000 12,250 -2.78 Mua

14:26:04 300 12,250 -2.78 Mua

14:26:02 100 12,250 -2.78 Mua

14:26:00 2,100 12,250 -2.78 Mua

14:25:46 1,000 12,250 -2.78 Mua

14:25:43 1,500 12,250 -2.78 Mua

14:25:24 21,500 12,250 -2.78 Mua

14:24:56 5,000 12,200 -3.17 Bán

14:24:40 2,000 12,250 -2.78 Mua

14:24:33 100 12,250 -2.78 Mua

14:23:33 1,000 12,250 -2.78 Mua

14:23:20 100 12,250 -2.78 Mua

14:23:18 2,000 12,250 -2.78 Mua

14:23:09 1,000 12,250 -2.78 Mua

14:22:54 100 12,250 -2.78 Mua

14:22:32 3,200 12,250 -2.78 Bán

14:22:28 20,000 12,200 -3.17 Bán

14:21:58 200 12,200 -3.17 Mua

14:21:57 6,400 12,200 -3.17 Mua

14:21:55 3,000 12,200 -3.17 Mua

14:21:52 14,000 12,200 -3.17 Mua

14:20:43 29,400 12,150 -3.57 Bán

14:20:42 5,200 12,150 -3.57 Bán

14:20:28 5,400 12,150 -3.57 Mua

14:20:25 10,500 12,150 -3.57 Bán

14:20:19 1,000 12,150 -3.57 Bán

14:20:16 1,000 12,150 -3.57 Bán

14:20:12 800 12,150 -3.57 Bán

14:20:08 1,000 12,150 -3.57 Bán

14:19:58 1,000 12,150 -3.57 Bán

14:19:49 100 12,150 -3.57 Bán

14:19:38 200 12,200 -3.17 Mua

14:19:13 10,100 12,200 -3.17 Mua

14:19:07 10,000 12,200 -3.17 Bán

14:18:58 43,100 12,200 -3.17 Bán

14:18:48 6,000 12,200 -3.17 Bán

14:18:40 4,200 12,200 -3.17 Bán

14:18:37 2,500 12,200 -3.17 Bán

14:18:28 200 12,200 -3.17 Bán

14:18:15 1,000 12,200 -3.17 Bán

14:18:08 10,000 12,200 -3.17 Bán

14:17:54 4,000 12,200 -3.17 Bán

14:17:53 24,500 12,200 -3.17 Bán

14:17:52 1,000 12,200 -3.17 Bán

14:17:45 100 12,250 -2.78 Mua

14:17:32 200 12,250 -2.78 Mua

14:17:05 500 12,250 -2.78 Mua

14:16:29 4,600 12,250 -2.78 Bán

14:16:26 6,500 12,250 -2.78 Bán

14:15:53 500 12,300 -2.38 Mua

14:15:49 200 12,300 -2.38 Mua

14:15:04 100 12,300 -2.38 Mua

14:14:14 100 12,300 -2.38 Mua

14:13:52 8,700 12,300 -2.38 Bán

14:13:19 1,000 12,300 -2.38 Bán

14:12:20 100 12,300 -2.38 Mua

14:12:12 100 12,300 -2.38 Mua

14:12:04 100 12,300 -2.38 Mua

14:11:59 100 12,300 -2.38 Mua

14:11:31 100 12,300 -2.38 Mua

14:11:22 4,000 12,300 -2.38 Mua

14:11:20 1,400 12,300 -2.38 Mua

14:11:09 1,000 12,300 -2.38 Mua

14:11:07 3,000 12,300 -2.38 Mua

14:10:59 100 12,300 -2.38 Mua

14:10:56 500 12,300 -2.38 Mua

14:10:55 100 12,300 -2.38 Mua

14:10:46 5,000 12,300 -2.38 Mua

14:10:43 200 12,300 -2.38 Mua

14:10:42 200 12,300 -2.38 Mua

14:10:35 500 12,300 -2.38 Mua

14:10:27 1,400 12,300 -2.38 Mua

14:10:20 200 12,300 -2.38 Mua

14:10:18 800 12,300 -2.38 Mua

14:10:00 100 12,300 -2.38 Mua

14:09:48 200 12,300 -2.38 Mua

14:09:34 400 12,300 -2.38 Mua

14:09:30 200 12,300 -2.38 Mua

14:09:24 1,000 12,300 -2.38 Mua

14:09:22 5,000 12,300 -2.38 Mua

14:09:18 100 12,300 -2.38 Mua

14:08:16 5,200 12,300 -2.38 Bán

14:07:45 1,000 12,300 -2.38 Bán

14:07:27 2,200 12,300 -2.38 Mua

14:07:21 1,000 12,300 -2.38 Mua

14:07:17 1,000 12,300 -2.38 Bán

14:06:38 2,000 12,300 -2.38 Bán

14:06:25 7,700 12,300 -2.38 Mua

14:06:19 1,000 12,300 -2.38 Mua

14:06:12 1,000 12,300 -2.38 Mua

14:06:11 1,000 12,300 -2.38 Mua

14:06:10 2,900 12,250 -2.78 Bán

14:06:06 100 12,300 -2.38 Mua

14:05:55 5,000 12,300 -2.38 Mua

14:05:53 1,100 12,250 -2.78 Bán

14:05:49 11,200 12,300 -2.38 Bán

14:05:23 8,300 12,300 -2.38 Bán

14:05:19 41,700 12,300 -2.38 Bán

14:05:15 3,000 12,300 -2.38 Bán

14:05:08 20,300 12,300 -2.38 Bán

14:05:06 34,700 12,300 -2.38 Bán

14:04:47 6,000 12,350 -1.98 Mua

14:04:36 2,500 12,350 -1.98 Mua

14:04:22 5,800 12,350 -1.98 Mua

14:04:21 1,000 12,350 -1.98 Bán

14:04:03 1,000 12,350 -1.98 Bán

14:03:56 20,000 12,350 -1.98 Bán

14:03:51 2,900 12,350 -1.98 Bán

14:03:34 35,200 12,350 -1.98 Bán

14:02:57 500 12,400 -1.59 Mua

14:02:27 1,000 12,400 -1.59 Mua

14:02:07 10,000 12,400 -1.59 Mua

14:01:58 200 12,400 -1.59 Mua

14:01:02 30,000 12,400 -1.59 Mua

13:58:17 4,000 12,400 -1.59 Mua

13:57:38 26,600 12,400 -1.59 Bán

13:53:50 1,800 12,400 -1.59 Bán

13:51:19 1,000 12,450 -1.19 Mua

13:50:28 1,000 12,450 -1.19 Mua

13:49:40 3,000 12,450 -1.19 Mua

13:49:30 1,000 12,400 -1.59 Mua

13:49:29 1,300 12,400 -1.59 Mua

13:49:24 100 12,400 -1.59 Mua

13:48:54 6,800 12,400 -1.59 Mua

13:48:19 1,000 12,400 -1.59 Mua

13:48:03 200 12,400 -1.59 Mua

13:47:50 10,000 12,400 -1.59 Mua

13:47:31 100 12,400 -1.59 Mua

13:47:19 3,000 12,350 -1.98 Bán

13:46:14 800 12,350 -1.98 Bán

13:45:39 200 12,350 -1.98 Bán

13:44:57 100 12,400 -1.59 Mua

13:44:35 2,000 12,400 -1.59 Mua

13:44:32 100 12,350 -1.98 Bán

13:44:13 100 12,350 -1.98 Bán

13:44:03 200 12,350 -1.98 Bán

13:43:58 400 12,350 -1.98 Bán

13:43:31 4,900 12,350 -1.98 Bán

13:42:40 100 12,400 -1.59 Mua

13:42:37 200 12,400 -1.59 Mua

13:41:23 200 12,400 -1.59 Mua

13:40:44 3,000 12,400 -1.59 Mua

13:40:08 100 12,400 -1.59 Mua

13:39:42 2,900 12,400 -1.59 Bán

13:39:16 200 12,400 -1.59 Bán

13:39:09 100 12,400 -1.59 Bán

13:38:59 500 12,400 -1.59 Bán

13:38:39 2,000 12,400 -1.59 Bán

13:38:31 10,000 12,400 -1.59 Bán

13:38:19 6,800 12,400 -1.59 Bán

13:38:06 1,500 12,400 -1.59 Bán

13:37:40 3,000 12,400 -1.59 Bán

13:37:19 2,500 12,400 -1.59 Bán

13:35:58 500 12,400 -1.59 Bán

13:35:15 500 12,400 -1.59 Mua

13:35:10 500 12,400 -1.59 Mua

13:35:09 1,600 12,400 -1.59 Mua

13:35:07 1,400 12,400 -1.59 Mua

13:34:57 1,000 12,400 -1.59 Mua

13:34:54 1,000 12,400 -1.59 Mua

13:34:49 10,600 12,400 -1.59 Mua

13:34:43 100 12,400 -1.59 Mua

13:34:41 300 12,400 -1.59 Mua

13:34:33 400 12,400 -1.59 Mua

13:34:29 1,800 12,400 -1.59 Mua

13:34:21 500 12,400 -1.59 Mua

13:33:34 1,000 12,400 -1.59 Mua

13:32:28 2,000 12,400 -1.59 Mua

13:32:19 2,000 12,400 -1.59 Mua

13:30:21 500 12,350 -1.98 Bán

13:28:52 2,000 12,350 -1.98 Bán

13:28:50 3,400 12,350 -1.98 Bán

13:28:42 3,000 12,350 -1.98 Bán

13:28:10 500 12,400 -1.59 Mua

13:27:42 2,000 12,350 -1.98 Bán

13:27:25 200 12,350 -1.98 Bán

13:27:14 1,000 12,350 -1.98 Bán

13:26:58 900 12,350 -1.98 Bán

13:26:53 2,000 12,350 -1.98 Bán

13:26:44 100 12,400 -1.59 Mua

13:26:40 4,000 12,350 -1.98 Bán

13:26:19 2,000 12,350 -1.98 Bán

13:25:59 500 12,350 -1.98 Bán

13:25:44 4,000 12,350 -1.98 Bán

13:25:10 700 12,400 -1.59 Mua

13:24:07 100 12,400 -1.59 Mua

13:23:47 1,000 12,350 -1.98 Bán

13:23:44 100 12,350 -1.98 Bán

13:23:41 100 12,350 -1.98 Bán

13:23:33 10,000 12,350 -1.98 Bán

13:23:32 800 12,350 -1.98 Bán

13:23:18 3,100 12,350 -1.98 Bán

13:23:02 200 12,400 -1.59 Mua

13:23:01 30,000 12,350 -1.98 Bán

13:22:38 100 12,400 -1.59 Mua

13:21:14 200 12,400 -1.59 Mua

13:21:08 500 12,400 -1.59 Mua

13:20:47 200 12,400 -1.59 Mua

13:20:27 1,000 12,400 -1.59 Mua

13:19:25 400 12,400 -1.59 Mua

13:19:16 100 12,400 -1.59 Mua

13:19:04 200 12,400 -1.59 Mua

13:18:15 2,000 12,400 -1.59 Mua

13:18:13 100 12,400 -1.59 Bán

13:18:05 4,000 12,400 -1.59 Bán

13:17:51 300 12,400 -1.59 Bán

13:17:24 5,000 12,400 -1.59 Bán

13:17:17 700 12,400 -1.59 Bán

13:16:32 1,700 12,400 -1.59 Mua

13:16:30 200 12,400 -1.59 Mua

13:16:23 1,000 12,400 -1.59 Mua

13:16:02 1,000 12,400 -1.59 Mua

13:15:54 2,100 12,400 -1.59 Bán

13:15:52 400 12,400 -1.59 Bán

13:15:39 20,000 12,400 -1.59 Bán

13:14:36 300 12,450 -1.19 Mua

13:14:07 2,200 12,400 -1.59 Bán

13:14:02 12,500 12,400 -1.59 Bán

13:13:57 500 12,400 -1.59 Bán

13:13:54 2,500 12,400 -1.59 Bán

13:13:49 100 12,450 -1.19 Mua

13:13:37 1,000 12,400 -1.59 Bán

13:13:16 2,500 12,450 -1.19 Mua

13:12:55 400 12,400 -1.59 Bán

13:12:14 3,000 12,400 -1.59 Bán

13:10:34 200 12,450 -1.19 Mua

13:09:04 1,600 12,400 -1.59 Bán

13:08:55 5,000 12,400 -1.59 Bán

13:08:02 2,200 12,400 -1.59 Bán

13:07:50 2,000 12,400 -1.59 Bán

13:07:43 11,000 12,400 -1.59 Bán

13:07:32 600 12,400 -1.59 Bán

13:07:01 200 12,400 -1.59 Bán

13:05:25 6,300 12,400 -1.59 Bán

13:05:12 1,800 12,400 -1.59 Bán

13:04:34 1,000 12,400 -1.59 Bán

13:03:24 1,100 12,400 -1.59 Bán

13:03:22 2,000 12,400 -1.59 Bán

13:00:29 5,000 12,450 -1.19 Mua

13:00:22 24,600 12,450 -1.19 Bán

13:00:10 200 12,450 -1.19 Bán

11:28:56 1,000 12,450 -1.19 Bán

11:28:42 200 12,500 -0.79 Mua

11:26:49 100 12,500 -0.79 Mua

11:26:21 700 12,450 -1.19 Mua

11:26:17 100 12,450 -1.19 Mua

11:26:06 1,000 12,450 -1.19 Mua

11:26:03 200 12,450 -1.19 Mua

11:25:52 100 12,450 -1.19 Mua

11:25:37 5,000 12,450 -1.19 Mua

11:25:33 800 12,450 -1.19 Mua

11:25:20 200 12,450 -1.19 Mua

11:25:16 2,500 12,450 -1.19 Mua

11:24:55 100 12,450 -1.19 Mua

11:24:24 100 12,450 -1.19 Mua

11:23:32 1,000 12,400 -1.59 Bán

11:23:24 1,000 12,400 -1.59 Bán

11:23:17 1,000 12,450 -1.19 Mua

11:23:10 1,000 12,450 -1.19 Mua

11:22:59 1,000 12,400 -1.59 Bán

11:22:39 200 12,400 -1.59 Bán

11:21:23 1,000 12,450 -1.19 Mua

11:21:19 500 12,450 -1.19 Mua

11:20:51 100 12,450 -1.19 Mua

11:19:58 1,000 12,450 -1.19 Mua

11:19:12 1,000 12,450 -1.19 Mua

11:18:38 20,000 12,450 -1.19 Mua

11:18:31 100 12,450 -1.19 Mua

11:18:07 500 12,450 -1.19 Mua

11:17:06 200 12,450 -1.19 Mua

11:14:14 1,000 12,450 -1.19 Mua

11:10:17 100 12,450 -1.19 Mua

11:08:12 100 12,450 -1.19 Mua

11:08:00 100 12,450 -1.19 Mua

11:06:38 200 12,450 -1.19 Mua

11:06:33 100 12,450 -1.19 Mua

11:06:22 100 12,450 -1.19 Mua

11:06:14 3,400 12,400 -1.59 Bán

11:06:13 1,800 12,400 -1.59 Bán

11:06:07 300 12,450 -1.19 Mua

11:04:47 1,000 12,450 -1.19 Mua

11:03:49 100 12,450 -1.19 Mua

11:03:31 200 12,400 -1.59 Bán

11:03:19 200 12,450 -1.19 Mua

11:02:19 200 12,450 -1.19 Mua

11:02:12 1,500 12,450 -1.19 Mua

11:02:03 100 12,450 -1.19 Mua

10:59:47 100 12,450 -1.19 Mua

10:59:00 2,000 12,450 -1.19 Mua

10:58:58 300 12,450 -1.19 Mua

10:58:15 7,600 12,450 -1.19 Mua

10:57:53 15,000 12,400 -1.59 Bán

10:57:49 1,000 12,450 -1.19 Mua

10:56:54 1,200 12,450 -1.19 Bán

10:56:44 1,200 12,450 -1.19 Bán

10:56:43 4,300 12,450 -1.19 Bán

10:55:54 1,000 12,450 -1.19 Bán

10:55:28 2,000 12,450 -1.19 Bán

10:55:19 1,000 12,450 -1.19 Bán

10:54:56 1,000 12,450 -1.19 Bán

10:54:49 20,000 12,450 -1.19 Bán

10:53:21 1,000 12,450 -1.19 Bán

10:52:49 3,100 12,450 -1.19 Bán

10:52:47 100 12,450 -1.19 Bán

10:52:46 2,400 12,450 -1.19 Bán

10:47:32 100 12,500 -0.79 Mua

10:46:49 100 12,500 -0.79 Mua

10:43:14 10,000 12,500 -0.79 Mua

10:42:22 1,500 12,500 -0.79 Bán

10:39:41 1,000 12,500 -0.79 Bán

10:37:16 100 12,500 -0.79 Bán

10:37:01 10,000 12,500 -0.79 Bán

10:31:52 10,000 12,500 -0.79 Bán

10:30:55 2,000 12,500 -0.79 Bán

10:30:47 1,000 12,500 -0.79 Bán

10:29:28 600 12,500 -0.79 Bán

10:26:58 24,900 12,500 -0.79 Bán

10:26:49 400 12,500 -0.79 Bán

10:25:58 13,500 12,500 -0.79 Bán

10:25:19 500 12,500 -0.79 Bán

10:20:40 1,500 12,500 -0.79 Bán

10:15:38 10,000 12,500 -0.79 Bán

10:13:29 6,000 12,500 -0.79 Bán

10:10:23 2,000 12,500 -0.79 Bán

10:07:29 2,400 12,500 -0.79 Bán

10:06:50 100 12,500 -0.79 Bán

10:06:09 300 12,500 -0.79 Bán

10:04:39 4,000 12,500 -0.79 Bán

10:04:22 100 12,550 -0.4 Mua

10:03:17 100 12,550 -0.4 Mua

10:02:38 200 12,500 -0.79 Bán

10:02:29 800 12,500 -0.79 Bán

10:02:27 4,200 12,500 -0.79 Bán

10:02:16 1,600 12,500 -0.79 Bán

10:02:02 5,800 12,500 -0.79 Bán

10:01:58 4,200 12,500 -0.79 Bán

09:59:33 3,000 12,550 -0.4 Mua

09:57:46 500 12,500 -0.79 Bán

09:54:14 6,000 12,550 -0.4 Mua

09:53:58 6,000 12,550 -0.4 Mua

09:53:54 8,000 12,500 -0.79 Bán

09:52:56 3,000 12,500 -0.79 Bán

09:52:38 100 12,550 -0.4 Mua

09:51:26 18,700 12,550 -0.4 Bán

09:48:25 1,000 12,600 0.0 Mua

09:46:26 4,000 12,600 0.0 Mua

09:43:17 100 12,550 -0.4 Bán

09:43:05 300 12,550 -0.4 Mua

09:42:41 500 12,550 -0.4 Mua

09:42:37 500 12,550 -0.4 Mua

09:42:32 700 12,550 -0.4 Mua

09:42:24 1,300 12,550 -0.4 Mua

09:42:16 1,500 12,550 -0.4 Mua

09:41:24 2,000 12,550 -0.4 Mua

09:41:22 5,300 12,550 -0.4 Mua

09:41:19 100 12,550 -0.4 Mua

09:40:55 10,000 12,550 -0.4 Mua

09:39:37 16,300 12,550 -0.4 Mua

09:39:04 300 12,550 -0.4 Mua

09:38:20 3,100 12,500 -0.79 Bán

09:38:16 4,900 12,500 -0.79 Bán

09:37:34 1,000 12,550 -0.4 Mua

09:37:28 3,000 12,550 -0.4 Mua

09:37:17 300 12,550 -0.4 Mua

09:36:53 1,000 12,550 -0.4 Mua

09:35:42 200 12,550 -0.4 Mua

09:33:47 600 12,550 -0.4 Mua

09:33:42 400 12,550 -0.4 Mua

09:32:37 1,000 12,550 -0.4 Mua

09:26:32 700 12,550 -0.4 Bán

09:25:56 500 12,550 -0.4 Bán

09:24:47 200 12,550 -0.4 Bán

09:24:33 300 12,550 -0.4 Bán

09:23:44 2,600 12,550 -0.4 Bán

09:23:43 400 12,550 -0.4 Bán

09:23:26 400 12,550 -0.4 Bán

09:23:21 3,000 12,550 -0.4 Bán

09:22:26 2,500 12,550 -0.4 Bán

09:17:19 500 12,550 -0.4 Bán

09:16:12 900 12,550 -0.4 Bán

09:16:05 200 12,550 -0.4 Bán

09:15:12 5,300 12,550 -0.4 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu IJC

Định giá cổ phiếu IJC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh IJC

Phân tích báo cáo tài chính IJC

Lịch sử cổ tức IJC

Quỹ đầu tư nắm giữ IJC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 5,764,100 cổ phiếu IJC

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	1,429,400	448,400	T5-2025
2	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	1,079,000	-	T5-2025
3	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	991,700	-400,000	T5-2025
4	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	700,000	-	T5-2025
5	BVPF Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt	600,000	-	T5-2025
6	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	422,000	-	T5-2025
7	MBVF Quỹ Đầu Tư Giá Trị MB Capital	310,000	-	T5-2025
8	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	232,000	-	T5-2025
	Tổng cộng	5,764,100	48,400