Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu GVR

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GVR

Siêu biểu đồ

Thống kê giao dịch GVR trong phiên

Tham chiếu 31,650
Mở cửa 31,850
Thấp nhất 31,200
Cao nhất 31,850
KLGD 5,447,000
GTGD 171.57 tỷ
NN Mua 0.20 tỷ
NN Bán 1.63 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
29,500 31,200
65,100 31,250
18,500 31,150
40,700 31,300
42,200 31,100
10,700 31,350
90,200
31,200
116,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:21 374,200 31,200 -1.42 -
14:30:00 200 31,350 -0.95 Mua
14:29:53 700 31,350 -0.95 Mua
14:29:50 500 31,300 -1.11 Bán
14:29:49 300 31,350 -0.95 Mua
14:29:48 500 31,300 -1.11 Bán
14:29:41 1,000 31,350 -0.95 Mua
14:29:38 800 31,350 -0.95 Bán
14:29:36 700 31,350 -0.95 Mua
14:29:35 1,000 31,350 -0.95 Mua
14:29:32 600 31,350 -0.95 Mua
14:29:29 100 31,350 -0.95 Mua
14:29:28 500 31,350 -0.95 Mua
14:29:27 900 31,350 -0.95 Mua
14:29:22 5,000 31,300 -1.11 Bán
14:29:21 500 31,350 -0.95 Mua
14:29:20 3,400 31,300 -1.11 Bán
14:29:19 1,000 31,350 -0.95 Mua
14:29:17 1,000 31,350 -0.95 Mua
14:29:16 3,000 31,300 -1.11 Bán
14:29:15 1,200 31,300 -1.11 Bán
14:29:14 1,000 31,350 -0.95 Mua
14:29:11 100 31,350 -0.95 Mua
14:29:10 200 31,350 -0.95 Mua
14:29:06 300 31,350 -0.95 Mua
14:29:02 100 31,350 -0.95 Mua
14:29:00 10,700 31,350 -0.95 Mua
14:28:55 100 31,350 -0.95 Bán
14:28:54 4,600 31,350 -0.95 Bán
14:28:39 33,600 31,300 -1.11 Bán
14:28:35 5,000 31,400 -0.79 Mua
14:28:26 100 31,400 -0.79 Mua
14:28:23 500 31,400 -0.79 Mua
14:28:18 500 31,400 -0.79 Mua
14:28:15 1,000 31,400 -0.79 Mua
14:28:12 5,100 31,400 -0.79 Mua
14:28:11 800 31,300 -1.11 Bán
14:28:06 7,200 31,400 -0.79 Bán
14:27:56 5,000 31,400 -0.79 Bán
14:27:53 2,000 31,400 -0.79 Bán
14:27:52 10,000 31,400 -0.79 Bán
14:27:51 800 31,400 -0.79 Bán
14:27:49 100 31,450 -0.63 Mua
14:27:47 500 31,450 -0.63 Mua
14:27:45 4,000 31,400 -0.79 Bán
14:27:30 100 31,450 -0.63 Mua
14:27:23 400 31,450 -0.63 Mua
14:27:21 200 31,450 -0.63 Mua
14:27:20 100 31,450 -0.63 Mua
14:27:17 1,300 31,450 -0.63 Mua
14:27:12 1,000 31,450 -0.63 Mua
14:27:09 2,000 31,450 -0.63 Mua
14:27:06 1,000 31,450 -0.63 Mua
14:26:57 100 31,450 -0.63 Mua
14:26:54 1,000 31,400 -0.79 Bán
14:26:43 900 31,450 -0.63 Bán
14:26:26 100 31,450 -0.63 -
14:26:21 100 31,450 -0.63 Bán
14:26:20 300 31,450 -0.63 Bán
14:26:14 500 31,450 -0.63 Bán
14:26:03 500 31,450 -0.63 Bán
14:25:58 500 31,450 -0.63 Bán
14:25:53 1,000 31,450 -0.63 Mua
14:25:51 400 31,450 -0.63 Mua
14:25:45 500 31,450 -0.63 Mua
14:25:43 100 31,450 -0.63 Mua
14:25:41 500 31,450 -0.63 Mua
14:25:34 3,000 31,450 -0.63 Mua
14:25:27 100 31,450 -0.63 Mua
14:25:18 1,200 31,450 -0.63 Mua
14:25:16 200 31,450 -0.63 Mua
14:25:09 200 31,450 -0.63 Mua
14:25:08 500 31,450 -0.63 Mua
14:25:04 200 31,400 -0.79 Bán
14:24:52 3,300 31,400 -0.79 Mua
14:24:49 800 31,400 -0.79 Mua
14:24:48 400 31,400 -0.79 Mua
14:24:44 5,000 31,400 -0.79 Mua
14:24:39 500 31,350 -0.95 Bán
14:24:33 200 31,400 -0.79 Mua
14:24:31 500 31,400 -0.79 Mua
14:24:27 4,000 31,400 -0.79 Mua
14:24:10 900 31,350 -0.95 Mua
14:24:07 20,000 31,350 -0.95 Mua
14:24:02 98,100 31,350 -0.95 Bán
14:24:00 13,800 31,400 -0.79 Mua
14:23:51 2,200 31,400 -0.79 Mua
14:23:48 100 31,400 -0.79 Mua
14:23:46 10,000 31,400 -0.79 Mua
14:23:43 200 31,400 -0.79 Mua
14:23:37 1,100 31,400 -0.79 Mua
14:23:35 400 31,400 -0.79 Bán
14:23:28 3,500 31,400 -0.79 Bán
14:23:26 1,200 31,400 -0.79 Bán
14:23:20 800 31,350 -0.95 Bán
14:23:16 100 31,350 -0.95 Bán
14:23:07 500 31,350 -0.95 Bán
14:23:04 400 31,350 -0.95 Bán
14:22:53 900 31,350 -0.95 Bán
14:22:50 2,600 31,350 -0.95 Bán
14:22:42 18,200 31,350 -0.95 Mua
14:22:37 100 31,350 -0.95 Mua
14:22:36 100 31,350 -0.95 Mua
14:22:33 4,000 31,350 -0.95 Mua
14:22:32 400 31,350 -0.95 Mua
14:22:29 200 31,350 -0.95 Mua
14:22:26 2,500 31,350 -0.95 Bán
14:22:25 400 31,450 -0.63 Mua
14:22:23 800 31,450 -0.63 Mua
14:22:22 2,600 31,300 -1.11 Bán
14:22:20 400 31,450 -0.63 Mua
14:22:15 700 31,450 -0.63 Mua
14:22:14 18,000 31,350 -0.95 Bán
14:22:12 400 31,450 -0.63 Mua
14:22:05 700 31,450 -0.63 Mua
14:22:03 400 31,450 -0.63 Mua
14:21:55 1,900 31,350 -0.95 Mua
14:21:54 100 31,350 -0.95 Mua
14:21:52 10,000 31,300 -1.11 Bán
14:21:50 2,600 31,300 -1.11 Bán
14:21:41 1,600 31,350 -0.95 Mua
14:21:40 100 31,350 -0.95 Bán
14:21:39 11,000 31,450 -0.63 Bán
14:21:34 400 31,500 -0.47 Mua
14:21:33 1,200 31,500 -0.47 Mua
14:21:32 800 31,500 -0.47 Mua
14:21:27 100 31,500 -0.47 Mua
14:21:22 400 31,500 -0.47 Mua
14:21:05 500 31,500 -0.47 Mua
14:21:02 2,000 31,500 -0.47 Mua
14:20:59 3,000 31,500 -0.47 Mua
14:20:55 1,200 31,500 -0.47 Mua
14:20:39 2,500 31,500 -0.47 Mua
14:20:26 500 31,500 -0.47 Mua
14:20:25 500 31,500 -0.47 Mua
14:20:06 200 31,500 -0.47 Mua
14:19:58 4,900 31,450 -0.63 Bán
14:19:50 500 31,500 -0.47 Mua
14:19:30 100 31,500 -0.47 Mua
14:19:28 100 31,500 -0.47 Mua
14:19:26 500 31,500 -0.47 Mua
14:19:25 100 31,500 -0.47 Mua
14:19:14 50,000 31,450 -0.63 Bán
14:19:07 600 31,500 -0.47 Mua
14:19:06 4,900 31,500 -0.47 Mua
14:19:03 6,500 31,450 -0.63 Bán
14:19:02 900 31,500 -0.47 Mua
14:18:55 100 31,500 -0.47 Mua
14:18:51 1,900 31,500 -0.47 Mua
14:18:47 100 31,500 -0.47 Mua
14:18:42 1,700 31,450 -0.63 Bán
14:18:33 100 31,500 -0.47 Mua
14:18:08 100 31,500 -0.47 Mua
14:18:07 1,000 31,500 -0.47 Bán
14:18:01 2,500 31,550 -0.32 Mua
14:18:00 600 31,500 -0.47 Bán
14:17:57 100 31,500 -0.47 Bán
14:17:55 10,000 31,500 -0.47 Bán
14:17:50 2,000 31,500 -0.47 Bán
14:17:42 2,000 31,500 -0.47 Bán
14:17:39 8,000 31,500 -0.47 Bán
14:17:33 5,000 31,500 -0.47 Bán
14:17:18 500 31,500 -0.47 Bán
14:16:37 600 31,500 -0.47 Bán
14:16:27 500 31,500 -0.47 Bán
14:16:23 20,200 31,500 -0.47 Mua
14:15:58 500 31,500 -0.47 Mua
14:15:41 400 31,500 -0.47 Mua
14:15:26 1,600 31,450 -0.63 Bán
14:15:19 500 31,500 -0.47 Mua
14:15:15 1,300 31,500 -0.47 Mua
14:15:09 200 31,500 -0.47 Mua
14:14:59 100 31,500 -0.47 Mua
14:14:57 11,500 31,450 -0.63 Bán
14:14:38 100 31,450 -0.63 Bán
14:14:37 500 31,500 -0.47 Mua
14:14:34 100 31,450 -0.63 Bán
14:14:22 5,000 31,450 -0.63 Bán
14:14:18 2,200 31,450 -0.63 Bán
14:14:17 100 31,450 -0.63 Bán
14:14:00 2,000 31,450 -0.63 Bán
14:13:52 100 31,450 -0.63 Bán
14:13:51 2,000 31,450 -0.63 Bán
14:13:48 900 31,450 -0.63 Bán
14:13:42 500 31,450 -0.63 Bán
14:13:41 800 31,450 -0.63 Bán
14:13:29 300 31,450 -0.63 Bán
14:13:28 400 31,500 -0.47 Mua
14:13:27 3,000 31,500 -0.47 Mua
14:13:18 500 31,450 -0.63 Bán
14:13:08 100 31,500 -0.47 Mua
14:12:59 8,000 31,450 -0.63 Bán
14:12:58 100 31,500 -0.47 Mua
14:12:57 500 31,500 -0.47 Mua
14:12:49 600 31,500 -0.47 Mua
14:12:38 5,000 31,500 -0.47 Mua
14:12:31 12,800 31,450 -0.63 Bán
14:12:29 3,000 31,500 -0.47 Mua
14:12:26 300 31,500 -0.47 Mua
14:12:23 1,000 31,500 -0.47 Mua
14:12:17 300 31,500 -0.47 Mua
14:12:03 1,000 31,500 -0.47 Mua
14:12:00 500 31,500 -0.47 Mua
14:11:52 10,000 31,500 -0.47 Mua
14:11:43 500 31,500 -0.47 Mua
14:11:42 500 31,450 -0.63 Bán
14:11:35 600 31,450 -0.63 Bán
14:11:34 5,000 31,500 -0.47 Mua
14:11:13 300 31,500 -0.47 Mua
14:11:04 300 31,450 -0.63 Bán
14:11:02 500 31,500 -0.47 Mua
14:10:58 200 31,500 -0.47 Mua
14:10:53 100 31,500 -0.47 Mua
14:10:51 300 31,500 -0.47 Mua
14:10:43 9,200 31,500 -0.47 Mua
14:10:41 800 31,500 -0.47 Mua
14:10:38 500 31,500 -0.47 Mua
14:10:24 300 31,450 -0.63 Bán
14:10:15 100 31,500 -0.47 Mua
14:10:12 100 31,450 -0.63 Bán
14:09:58 100 31,500 -0.47 Mua
14:09:56 2,000 31,500 -0.47 Mua
14:09:52 1,100 31,500 -0.47 Mua
14:09:41 500 31,500 -0.47 Mua
14:09:35 9,000 31,500 -0.47 Mua
14:09:31 1,000 31,500 -0.47 Mua
14:09:17 100 31,500 -0.47 Mua
14:09:15 700 31,500 -0.47 Bán
14:09:06 700 31,500 -0.47 Bán
14:09:02 900 31,500 -0.47 Mua
14:08:59 500 31,500 -0.47 Mua
14:08:26 100 31,500 -0.47 Mua
14:08:23 1,000 31,500 -0.47 Mua
14:08:09 100 31,500 -0.47 Mua
14:08:08 1,000 31,500 -0.47 Mua
14:07:55 500 31,500 -0.47 Mua
14:07:53 500 31,500 -0.47 Mua
14:07:50 100 31,500 -0.47 Mua
14:07:43 4,400 31,500 -0.47 Bán
14:07:35 2,700 31,500 -0.47 Bán
14:07:29 100 31,500 -0.47 Bán
14:07:15 4,900 31,500 -0.47 Bán
14:07:14 500 31,550 -0.32 Mua
14:07:04 300 31,500 -0.47 Bán
14:06:58 19,800 31,500 -0.47 Bán
14:06:54 200 31,550 -0.32 Mua
14:06:53 200 31,550 -0.32 Mua
14:06:33 200 31,550 -0.32 Mua
14:06:26 100 31,550 -0.32 Mua
14:06:25 2,200 31,550 -0.32 Mua
14:06:24 1,000 31,550 -0.32 Mua
14:06:19 200 31,550 -0.32 Mua
14:06:03 50,000 31,550 -0.32 Mua
14:05:53 5,000 31,500 -0.47 Bán
14:05:52 300 31,500 -0.47 Bán
14:05:18 1,000 31,500 -0.47 Bán
14:05:12 1,500 31,550 -0.32 Mua
14:05:07 1,000 31,500 -0.47 Bán
14:04:50 1,000 31,500 -0.47 Bán
14:04:32 400 31,550 -0.32 Mua
14:03:27 200 31,550 -0.32 Mua
14:03:15 200 31,550 -0.32 Mua
14:03:14 200 31,550 -0.32 Mua
14:03:09 300 31,500 -0.47 Bán
14:03:04 1,000 31,500 -0.47 Mua
14:03:00 2,600 31,500 -0.47 Mua
14:02:59 100 31,500 -0.47 Mua
14:02:57 400 31,500 -0.47 Mua
14:02:55 400 31,500 -0.47 Mua
14:02:44 500 31,500 -0.47 Mua
14:02:17 500 31,500 -0.47 Bán
14:02:16 500 31,500 -0.47 Mua
14:02:14 600 31,500 -0.47 Bán
14:02:13 2,700 31,500 -0.47 Bán
14:02:05 2,000 31,500 -0.47 Bán
14:02:01 100 31,500 -0.47 Bán
14:01:54 700 31,500 -0.47 Mua
14:01:49 200 31,500 -0.47 Mua
14:01:32 100 31,500 -0.47 Mua
14:01:30 200 31,500 -0.47 Mua
14:01:21 900 31,500 -0.47 Mua
14:01:18 500 31,500 -0.47 Mua
14:01:17 3,000 31,500 -0.47 Mua
14:01:16 5,000 31,450 -0.63 Bán
14:01:08 800 31,500 -0.47 Mua
14:01:01 400 31,500 -0.47 Mua
14:00:59 3,200 31,450 -0.63 Bán
14:00:58 700 31,500 -0.47 Mua
14:00:55 300 31,450 -0.63 Bán
14:00:39 500 31,450 -0.63 Bán
14:00:38 10,000 31,450 -0.63 Bán
14:00:17 3,500 31,450 -0.63 Bán
14:00:12 100 31,450 -0.63 Bán
13:59:57 1,000 31,450 -0.63 Bán
13:59:39 2,200 31,500 -0.47 Mua
13:59:36 500 31,500 -0.47 Mua
13:59:27 2,300 31,450 -0.63 Bán
13:59:24 4,700 31,500 -0.47 Mua
13:59:17 5,000 31,450 -0.63 Bán
13:59:02 2,000 31,500 -0.47 Mua
13:58:48 10,500 31,500 -0.47 Mua
13:58:32 2,000 31,500 -0.47 Mua
13:58:19 400 31,500 -0.47 Mua
13:58:18 100 31,450 -0.63 Bán
13:58:03 1,000 31,500 -0.47 Mua
13:57:56 600 31,500 -0.47 Mua
13:57:42 100 31,500 -0.47 Mua
13:57:39 400 31,500 -0.47 Mua
13:57:22 600 31,500 -0.47 Bán
13:57:17 1,000 31,500 -0.47 Bán
13:57:10 300 31,500 -0.47 Mua
13:57:05 100 31,500 -0.47 Mua
13:56:44 100 31,500 -0.47 Mua
13:56:41 4,500 31,500 -0.47 Bán
13:56:40 3,000 31,500 -0.47 Bán
13:56:37 1,000 31,500 -0.47 Bán
13:56:27 1,000 31,500 -0.47 Bán
13:56:21 4,000 31,500 -0.47 Bán
13:55:41 100 31,500 -0.47 Bán
13:55:40 500 31,500 -0.47 Bán
13:55:35 1,000 31,500 -0.47 Bán
13:55:30 3,500 31,500 -0.47 Bán
13:55:22 1,800 31,500 -0.47 Bán
13:55:21 5,000 31,500 -0.47 Bán
13:55:04 1,300 31,500 -0.47 Mua
13:54:50 1,200 31,500 -0.47 Bán
13:54:32 1,200 31,550 -0.32 Mua
13:54:29 100 31,500 -0.47 Bán
13:54:23 1,000 31,500 -0.47 Bán
13:54:22 1,600 31,500 -0.47 Bán
13:54:12 100 31,500 -0.47 Mua
13:54:06 5,500 31,500 -0.47 Mua
13:53:54 500 31,500 -0.47 Mua
13:53:52 600 31,500 -0.47 Mua
13:53:42 200 31,500 -0.47 Mua
13:53:30 3,800 31,500 -0.47 Mua
13:53:27 200 31,500 -0.47 Mua
13:53:26 6,000 31,500 -0.47 Mua
13:53:08 200 31,500 -0.47 Mua
13:53:06 7,400 31,500 -0.47 Bán
13:53:04 20,000 31,500 -0.47 Bán
13:53:01 22,700 31,500 -0.47 Bán
13:52:54 100 31,500 -0.47 Bán
13:52:48 2,800 31,500 -0.47 Bán
13:52:47 3,200 31,500 -0.47 Bán
13:52:43 2,000 31,500 -0.47 Bán
13:52:42 14,000 31,500 -0.47 Bán
13:52:37 400 31,500 -0.47 Bán
13:52:35 100 31,500 -0.47 Bán
13:52:34 2,000 31,500 -0.47 Bán
13:52:26 4,000 31,500 -0.47 Bán
13:52:20 200 31,500 -0.47 Bán
13:52:15 1,000 31,500 -0.47 Bán
13:52:04 500 31,500 -0.47 Bán
13:51:30 2,100 31,550 -0.32 Mua
13:51:24 100 31,550 -0.32 Mua
13:51:17 19,000 31,550 -0.32 Mua
13:51:15 500 31,500 -0.47 Bán
13:51:09 1,000 31,500 -0.47 Bán
13:51:03 100 31,550 -0.32 Mua
13:51:02 1,000 31,550 -0.32 Mua
13:50:48 200 31,550 -0.32 Mua
13:50:46 100 31,550 -0.32 Mua
13:50:39 800 31,550 -0.32 Bán
13:50:38 100 31,550 -0.32 Mua
13:50:35 300 31,550 -0.32 Mua
13:50:33 200 31,550 -0.32 Mua
13:50:12 800 31,550 -0.32 Bán
13:50:05 3,000 31,600 -0.16 Mua
13:49:58 5,000 31,600 -0.16 Mua
13:49:52 14,000 31,550 -0.32 Bán
13:49:36 3,000 31,600 -0.16 Mua
13:49:17 9,700 31,600 -0.16 Mua
13:49:01 20,000 31,550 -0.32 Bán
13:48:56 5,600 31,550 -0.32 Bán
13:48:55 400 31,550 -0.32 Bán
13:48:54 400 31,550 -0.32 Bán
13:48:34 500 31,550 -0.32 Bán
13:48:28 300 31,600 -0.16 Mua
13:48:21 400 31,550 -0.32 Bán
13:47:59 3,100 31,550 -0.32 Bán
13:47:49 100 31,550 -0.32 Bán
13:47:39 1,000 31,550 -0.32 Bán
13:47:07 100 31,550 -0.32 Bán
13:47:05 1,500 31,550 -0.32 Bán
13:46:28 1,000 31,600 -0.16 Mua
13:46:26 15,000 31,550 -0.32 Bán
13:46:24 1,000 31,550 -0.32 Bán
13:46:19 1,000 31,550 -0.32 Bán
13:46:12 10,000 31,550 -0.32 Bán
13:46:11 1,200 31,550 -0.32 Bán
13:45:39 2,000 31,550 -0.32 Bán
13:45:36 5,000 31,550 -0.32 Bán
13:45:28 100 31,550 -0.32 Bán
13:45:08 3,400 31,550 -0.32 Bán
13:45:07 6,100 31,550 -0.32 Bán
13:44:57 200 31,550 -0.32 Bán
13:44:54 500 31,550 -0.32 Bán
13:44:48 9,000 31,550 -0.32 Bán
13:44:40 3,100 31,550 -0.32 Bán
13:44:32 100 31,550 -0.32 Bán
13:44:29 100 31,550 -0.32 Bán
13:44:17 17,000 31,550 -0.32 Bán
13:44:07 10,000 31,550 -0.32 Bán
13:44:02 3,000 31,550 -0.32 Bán
13:44:00 6,000 31,550 -0.32 Bán
13:43:48 100 31,550 -0.32 Bán
13:43:18 1,000 31,600 -0.16 Mua
13:43:03 5,000 31,550 -0.32 Bán
13:42:57 1,300 31,550 -0.32 Bán
13:42:33 1,000 31,550 -0.32 Bán
13:42:27 200 31,600 -0.16 Mua
13:42:23 5,000 31,600 -0.16 Mua
13:42:22 800 31,550 -0.32 Bán
13:42:21 300 31,550 -0.32 Bán
13:42:12 300 31,600 -0.16 Mua
13:42:03 20,300 31,600 -0.16 Bán
13:42:01 100 31,600 -0.16 Bán
13:41:58 100 31,600 -0.16 Bán
13:41:44 400 31,600 -0.16 Bán
13:40:42 13,500 31,600 -0.16 Mua
13:40:40 3,300 31,600 -0.16 Mua
13:40:18 500 31,600 -0.16 Mua
13:40:11 500 31,600 -0.16 Mua
13:40:09 100 31,600 -0.16 Mua
13:40:06 2,000 31,600 -0.16 Mua
13:40:05 4,000 31,600 -0.16 Mua
13:39:36 200 31,600 -0.16 Mua
13:39:32 200 31,600 -0.16 Mua
13:39:04 100 31,600 -0.16 Mua
13:39:02 2,000 31,600 -0.16 Mua
13:38:49 100 31,600 -0.16 Mua
13:38:37 2,900 31,550 -0.32 Bán
13:38:33 100 31,600 -0.16 Mua
13:38:05 2,900 31,600 -0.16 Mua
13:37:59 200 31,600 -0.16 Mua
13:37:46 500 31,550 -0.32 Bán
13:37:37 2,100 31,550 -0.32 Bán
13:37:31 200 31,550 -0.32 Bán
13:37:26 900 31,550 -0.32 Bán
13:37:24 4,000 31,550 -0.32 Bán
13:37:10 100 31,550 -0.32 Bán
13:37:05 8,000 31,550 -0.32 Bán
13:36:55 100 31,550 -0.32 Bán
13:36:53 5,000 31,550 -0.32 Bán
13:36:49 200 31,600 -0.16 Mua
13:36:32 1,000 31,550 -0.32 Bán
13:36:12 800 31,550 -0.32 Bán
13:35:58 400 31,550 -0.32 Bán
13:35:33 10,200 31,550 -0.32 Bán
13:35:32 300 31,600 -0.16 Mua
13:35:17 100 31,600 -0.16 Mua
13:34:53 2,000 31,600 -0.16 Mua
13:34:34 5,000 31,600 -0.16 Mua
13:34:30 3,500 31,550 -0.32 Mua
13:34:17 1,000 31,550 -0.32 Mua
13:34:11 600 31,550 -0.32 Mua
13:33:51 6,100 31,550 -0.32 Mua
13:33:41 500 31,550 -0.32 Mua
13:33:22 500 31,550 -0.32 Mua
13:33:15 500 31,550 -0.32 Mua
13:33:07 100 31,550 -0.32 Mua
13:33:03 1,000 31,550 -0.32 Mua
13:33:02 200 31,550 -0.32 Mua
13:32:34 200 31,550 -0.32 Mua
13:32:26 500 31,550 -0.32 Mua
13:32:14 3,000 31,550 -0.32 Mua
13:32:06 500 31,550 -0.32 Mua
13:31:31 15,000 31,550 -0.32 Mua
13:31:28 200 31,550 -0.32 Mua
13:31:17 5,000 31,550 -0.32 Mua
13:30:53 1,100 31,550 -0.32 Bán
13:30:45 19,500 31,500 -0.47 Bán
13:30:35 2,000 31,550 -0.32 Bán
13:30:26 1,300 31,550 -0.32 Bán
13:30:20 1,300 31,550 -0.32 Bán
13:29:56 6,000 31,550 -0.32 Bán
13:29:40 400 31,550 -0.32 Bán
13:29:23 100 31,550 -0.32 Bán
13:29:16 400 31,600 -0.16 Mua
13:29:12 100 31,600 -0.16 Mua
13:29:07 600 31,600 -0.16 Mua
13:28:36 500 31,600 -0.16 Mua
13:28:27 100 31,600 -0.16 Mua
13:28:25 100 31,600 -0.16 Mua
13:28:24 300 31,600 -0.16 Bán
13:28:17 3,000 31,600 -0.16 Bán
13:28:12 1,300 31,600 -0.16 Bán
13:28:10 100 31,600 -0.16 Bán
13:28:08 3,500 31,600 -0.16 Bán
13:28:07 100 31,600 -0.16 Bán
13:28:05 100 31,600 -0.16 Bán
13:28:02 1,000 31,600 -0.16 Bán
13:28:00 5,000 31,600 -0.16 Bán
13:27:53 100 31,600 -0.16 Bán
13:27:50 1,000 31,600 -0.16 Bán
13:27:02 5,900 31,600 -0.16 Mua
13:26:54 4,100 31,600 -0.16 Bán
13:26:51 100 31,600 -0.16 Bán
13:26:50 5,000 31,600 -0.16 Mua
13:26:40 10,800 31,600 -0.16 Mua
13:26:24 300 31,600 -0.16 Mua
13:26:23 500 31,600 -0.16 Mua
13:26:15 3,000 31,600 -0.16 Bán
13:25:54 1,000 31,600 -0.16 Bán
13:25:48 45,000 31,600 -0.16 Bán
13:25:31 1,000 31,650 0.0 Mua
13:24:56 4,400 31,650 0.0 Mua
13:24:55 600 31,650 0.0 Mua
13:24:17 1,000 31,650 0.0 Mua
13:23:34 600 31,600 -0.16 Bán
13:23:31 5,000 31,650 0.0 Mua
13:22:38 100 31,600 -0.16 Bán
13:22:28 100 31,600 -0.16 Bán
13:22:07 500 31,650 0.0 Mua
13:21:50 2,000 31,600 -0.16 Bán
13:21:36 10,200 31,600 -0.16 Mua
13:21:30 3,000 31,600 -0.16 Mua
13:21:13 100 31,600 -0.16 Mua
13:21:05 2,000 31,500 -0.47 Bán
13:21:04 5,000 31,500 -0.47 Bán
13:20:54 2,000 31,600 -0.16 Mua
13:20:47 100 31,550 -0.32 Mua
13:20:42 100 31,500 -0.47 Bán
13:20:21 200 31,500 -0.47 Bán
13:20:12 200 31,500 -0.47 Bán
13:19:16 1,000 31,500 -0.47 Bán
13:19:14 1,900 31,500 -0.47 Mua
13:19:10 200 31,500 -0.47 Mua
13:19:09 5,600 31,500 -0.47 Bán
13:19:08 1,200 31,500 -0.47 Bán
13:18:55 1,000 31,500 -0.47 Bán
13:18:54 200 31,500 -0.47 Bán
13:18:51 10,000 31,600 -0.16 Mua
13:18:48 500 31,500 -0.47 Mua
13:18:45 200 31,500 -0.47 Mua
13:18:37 1,000 31,500 -0.47 Mua
13:18:23 500 31,500 -0.47 Mua
13:18:20 200 31,500 -0.47 Mua
13:17:59 200 31,500 -0.47 Mua
13:17:58 100 31,450 -0.63 Bán
13:17:45 100 31,500 -0.47 Mua
13:17:40 100 31,450 -0.63 Bán
13:17:21 100 31,500 -0.47 Mua
13:17:18 200 31,500 -0.47 Mua
13:17:17 100 31,450 -0.63 Bán
13:16:45 2,200 31,450 -0.63 Bán
13:16:16 25,000 31,600 -0.16 Mua
13:16:13 500 31,500 -0.47 Mua
13:16:10 5,000 31,450 -0.63 Bán
13:16:01 2,700 31,450 -0.63 Bán
13:15:54 800 31,450 -0.63 Bán
13:15:50 2,400 31,450 -0.63 Bán
13:15:41 1,000 31,500 -0.47 Mua
13:15:32 200 31,450 -0.63 Bán
13:15:16 1,000 31,450 -0.63 Bán
13:15:07 400 31,500 -0.47 Mua
13:14:58 2,000 31,500 -0.47 Mua
13:14:55 500 31,450 -0.63 Bán
13:14:51 500 31,500 -0.47 Mua
13:14:50 1,000 31,450 -0.63 Bán
13:14:44 1,000 31,500 -0.47 Mua
13:14:43 6,300 31,500 -0.47 Mua
13:14:33 100 31,500 -0.47 Mua
13:14:27 2,000 31,500 -0.47 Mua
13:14:25 200 31,500 -0.47 Mua
13:14:09 5,000 31,500 -0.47 Mua
13:13:13 2,000 31,450 -0.63 Bán
13:13:12 200 31,450 -0.63 Bán
13:12:48 25,700 31,450 -0.63 Mua
13:12:47 100 31,450 -0.63 Mua
13:12:45 500 31,450 -0.63 Mua
13:12:42 200 31,450 -0.63 Mua
13:12:39 500 31,450 -0.63 Mua
13:12:36 200 31,450 -0.63 Mua
13:12:32 1,000 31,450 -0.63 Bán
13:12:29 4,600 31,500 -0.47 Mua
13:12:28 1,700 31,450 -0.63 Mua
13:12:22 900 31,450 -0.63 Mua
13:12:18 200 31,450 -0.63 Mua
13:12:14 14,700 31,500 -0.47 Mua
13:12:13 4,800 31,450 -0.63 Mua
13:12:10 100 31,400 -0.79 Bán
13:12:07 700 31,400 -0.79 Bán
13:12:00 600 31,400 -0.79 Bán
13:11:45 100 31,450 -0.63 Mua
13:10:52 300 31,450 -0.63 Mua
13:10:40 500 31,450 -0.63 Mua
13:10:27 900 31,450 -0.63 Mua
13:10:20 14,400 31,400 -0.79 Bán
13:10:07 100 31,450 -0.63 Mua
13:10:03 200 31,450 -0.63 Mua
13:09:57 2,300 31,450 -0.63 Bán
13:09:55 11,900 31,450 -0.63 Bán
13:09:53 5,900 31,450 -0.63 Bán
13:09:46 1,000 31,450 -0.63 Bán
13:09:13 1,000 31,500 -0.47 Mua
13:09:10 41,000 31,450 -0.63 Bán
13:09:08 30,000 31,450 -0.63 Bán
13:09:07 200 31,500 -0.47 Mua
13:09:04 500 31,500 -0.47 Mua
13:09:01 3,000 31,500 -0.47 Mua
13:08:54 300 31,500 -0.47 Mua
13:08:50 10,000 31,450 -0.63 Bán
13:08:49 100 31,500 -0.47 Mua
13:08:39 200 31,500 -0.47 Mua
13:08:38 5,100 31,500 -0.47 Mua
13:08:37 10,900 31,450 -0.63 Bán
13:08:24 200 31,500 -0.47 Mua
13:08:15 200 31,500 -0.47 Mua
13:08:09 1,000 31,500 -0.47 Mua
13:07:57 200 31,500 -0.47 Mua
13:07:39 4,500 31,450 -0.63 Bán
13:07:29 400 31,500 -0.47 Mua
13:07:12 1,000 31,500 -0.47 Mua
13:06:54 2,000 31,500 -0.47 Mua
13:06:17 500 31,500 -0.47 Mua
13:05:46 1,600 31,450 -0.63 Bán
13:05:45 300 31,450 -0.63 Bán
13:05:43 500 31,450 -0.63 Bán
13:05:35 2,400 31,450 -0.63 Bán
13:05:06 18,800 31,500 -0.47 Bán
13:04:55 3,000 31,500 -0.47 Bán
13:04:42 400 31,500 -0.47 Bán
13:04:33 7,700 31,500 -0.47 Bán
13:04:32 1,700 31,500 -0.47 Bán
13:04:00 1,000 31,550 -0.32 Mua
13:03:57 4,300 31,500 -0.47 Bán
13:03:49 5,700 31,500 -0.47 Bán
13:03:37 1,000 31,500 -0.47 Bán
13:03:35 300 31,500 -0.47 Bán
13:03:32 6,000 31,500 -0.47 Bán
13:03:26 10,000 31,500 -0.47 Bán
13:03:23 1,000 31,500 -0.47 Bán
13:03:11 6,800 31,500 -0.47 Bán
13:02:56 27,800 31,500 -0.47 Bán
13:02:51 4,000 31,550 -0.32 Mua
13:02:39 10,000 31,550 -0.32 Mua
13:02:27 300 31,550 -0.32 Mua
13:02:25 200 31,550 -0.32 Mua
13:02:12 500 31,500 -0.47 Bán
13:02:11 1,100 31,500 -0.47 Bán
13:02:09 500 31,500 -0.47 Bán
13:01:54 1,000 31,500 -0.47 Bán
13:01:49 100 31,550 -0.32 Mua
13:01:44 100 31,550 -0.32 Mua
13:01:39 3,500 31,500 -0.47 Bán
13:01:19 10,000 31,500 -0.47 Bán
13:01:09 300 31,550 -0.32 Mua
13:01:08 100 31,550 -0.32 Mua
13:00:55 200 31,550 -0.32 Mua
13:00:53 100 31,500 -0.47 Bán
13:00:50 13,000 31,500 -0.47 Bán
13:00:48 200 31,600 -0.16 Mua
13:00:45 12,100 31,600 -0.16 Mua
13:00:41 1,000 31,550 -0.32 Bán
13:00:36 400 31,550 -0.32 Bán
13:00:32 8,000 31,550 -0.32 Bán
13:00:28 1,000 31,550 -0.32 Bán
13:00:20 16,600 31,550 -0.32 Bán
13:00:14 14,000 31,550 -0.32 Mua
13:00:07 400 31,500 -0.47 Bán
11:29:13 1,000 31,550 -0.32 Mua
11:28:36 10,000 31,550 -0.32 Mua
11:28:31 500 31,550 -0.32 Mua
11:27:57 2,600 31,550 -0.32 Mua
11:27:54 500 31,550 -0.32 Mua
11:27:51 300 31,550 -0.32 Mua
11:27:15 100 31,550 -0.32 Mua
11:26:59 1,000 31,550 -0.32 Mua
11:26:25 5,500 31,500 -0.47 Bán
11:26:01 500 31,500 -0.47 Bán
11:25:59 14,100 31,500 -0.47 Bán
11:25:57 100 31,500 -0.47 Bán
11:25:52 7,000 31,500 -0.47 Bán
11:25:44 27,000 31,500 -0.47 Bán
11:25:42 1,000 31,500 -0.47 Bán
11:25:25 1,000 31,500 -0.47 Bán
11:25:00 10,600 31,500 -0.47 Bán
11:24:36 200 31,500 -0.47 Bán
11:24:32 2,000 31,500 -0.47 Bán
11:24:13 500 31,500 -0.47 Bán
11:24:10 1,000 31,550 -0.32 Mua
11:24:03 400 31,500 -0.47 Bán
11:23:33 5,000 31,550 -0.32 Mua
11:23:31 100 31,500 -0.47 Bán
11:22:17 1,000 31,500 -0.47 Bán
11:21:24 1,000 31,500 -0.47 Bán
11:21:01 300 31,500 -0.47 Bán
11:20:39 600 31,500 -0.47 Bán
11:20:03 2,000 31,550 -0.32 Bán
11:19:29 3,000 31,550 -0.32 Mua
11:19:23 2,000 31,550 -0.32 Mua
11:19:09 400 31,550 -0.32 Mua
11:19:02 800 31,550 -0.32 Mua
11:18:47 100 31,550 -0.32 Mua
11:17:38 2,200 31,550 -0.32 Mua
11:17:36 2,800 31,550 -0.32 Mua
11:16:59 8,300 31,550 -0.32 Bán
11:16:58 500 31,550 -0.32 Bán
11:16:09 1,700 31,550 -0.32 Mua
11:15:58 4,000 31,500 -0.47 Bán
11:15:44 200 31,500 -0.47 Bán
11:15:23 2,000 31,500 -0.47 Bán
11:14:56 1,000 31,500 -0.47 Bán
11:13:39 100 31,500 -0.47 Bán
11:13:07 100 31,550 -0.32 Mua
11:12:45 1,000 31,500 -0.47 Bán
11:12:29 2,000 31,550 -0.32 Mua
11:12:23 200 31,550 -0.32 Mua
11:11:27 100 31,550 -0.32 Mua
11:10:41 100 31,550 -0.32 Mua
11:09:56 500 31,500 -0.47 Bán
11:09:51 200 31,500 -0.47 Bán
11:08:57 1,400 31,500 -0.47 Bán
11:08:21 100 31,500 -0.47 Bán
11:07:50 20,100 31,500 -0.47 Bán
11:07:17 300 31,600 -0.16 Mua
11:07:04 400 31,500 -0.47 Bán
11:06:58 400 31,500 -0.47 Bán
11:06:48 400 31,500 -0.47 Bán
11:06:41 400 31,500 -0.47 Bán
11:06:33 400 31,500 -0.47 Bán
11:06:31 100 31,500 -0.47 Bán
11:06:17 400 31,500 -0.47 Bán
11:06:13 2,800 31,500 -0.47 Bán
11:05:39 400 31,500 -0.47 Bán
11:05:29 200 31,600 -0.16 Mua
11:05:19 400 31,500 -0.47 Bán
11:05:17 800 31,600 -0.16 Mua
11:04:58 400 31,500 -0.47 Bán
11:04:37 400 31,500 -0.47 Bán
11:04:26 9,900 31,500 -0.47 Bán
11:04:17 500 31,500 -0.47 Bán
11:02:56 100 31,500 -0.47 Bán
11:02:49 100 31,500 -0.47 Bán
11:02:00 3,000 31,500 -0.47 Bán
11:01:50 5,500 31,500 -0.47 Bán
11:01:46 400 31,500 -0.47 Bán
11:01:24 400 31,500 -0.47 Bán
11:01:21 600 31,600 -0.16 Mua
11:01:04 400 31,500 -0.47 Bán
11:00:50 1,000 31,550 -0.32 Bán
11:00:43 400 31,550 -0.32 Bán
11:00:38 700 31,550 -0.32 Bán
11:00:28 600 31,550 -0.32 Bán
11:00:24 200 31,550 -0.32 Bán
11:00:19 900 31,550 -0.32 Bán
11:00:17 8,400 31,550 -0.32 Bán
11:00:07 900 31,550 -0.32 Bán
11:00:02 400 31,550 -0.32 Bán
10:59:40 400 31,550 -0.32 Bán
10:59:20 400 31,550 -0.32 Bán
10:58:59 400 31,550 -0.32 Bán
10:58:25 300 31,550 -0.32 Bán
10:58:09 400 31,550 -0.32 Bán
10:58:03 200 31,600 -0.16 Mua
10:57:48 400 31,550 -0.32 Bán
10:57:32 1,400 31,600 -0.16 Bán
10:57:27 400 31,600 -0.16 Bán
10:57:23 200 31,600 -0.16 Bán
10:57:07 400 31,600 -0.16 Bán
10:56:58 1,000 31,600 -0.16 Bán
10:56:19 2,500 31,600 -0.16 Mua
10:56:01 2,000 31,600 -0.16 Mua
10:55:15 200 31,600 -0.16 Mua
10:54:58 1,000 31,600 -0.16 Mua
10:54:52 6,000 31,600 -0.16 Mua
10:54:16 500 31,600 -0.16 Mua
10:54:09 100 31,550 -0.32 Bán
10:53:14 1,500 31,550 -0.32 Mua
10:53:01 500 31,500 -0.47 Bán
10:52:54 1,000 31,500 -0.47 Bán
10:52:50 21,100 31,500 -0.47 Mua
10:52:06 500 31,500 -0.47 Mua
10:52:00 100 31,500 -0.47 Mua
10:51:57 1,000 31,500 -0.47 Mua
10:51:30 10,000 31,450 -0.63 Bán
10:51:29 100 31,500 -0.47 Mua
10:50:58 800 31,500 -0.47 Mua
10:50:31 5,000 31,500 -0.47 Mua
10:50:20 5,100 31,500 -0.47 Bán
10:50:17 4,400 31,500 -0.47 Bán
10:50:12 40,000 31,500 -0.47 Bán
10:49:52 400 31,500 -0.47 Bán
10:49:31 400 31,500 -0.47 Bán
10:49:11 400 31,500 -0.47 Bán
10:49:10 1,000 31,500 -0.47 Bán
10:48:50 400 31,500 -0.47 Bán
10:48:41 200 31,600 -0.16 Mua
10:48:36 3,600 31,600 -0.16 Bán
10:48:34 1,400 31,600 -0.16 Mua
10:48:15 100 31,600 -0.16 Bán
10:47:56 1,000 31,600 -0.16 Mua
10:47:22 6,300 31,500 -0.47 Bán
10:47:11 3,100 31,550 -0.32 Bán
10:46:25 10,000 31,600 -0.16 Mua
10:46:15 500 31,600 -0.16 Mua
10:45:56 500 31,500 -0.47 Bán
10:45:55 9,100 31,500 -0.47 Bán
10:45:29 4,000 31,600 -0.16 Bán
10:45:21 3,500 31,600 -0.16 Mua
10:45:20 100 31,600 -0.16 Mua
10:44:51 300 31,600 -0.16 Bán
10:44:33 1,300 31,600 -0.16 Mua
10:44:31 4,000 31,600 -0.16 Mua
10:44:29 100 31,600 -0.16 Bán
10:44:28 2,400 31,600 -0.16 Bán
10:44:26 8,500 31,600 -0.16 Bán
10:44:25 2,000 31,600 -0.16 Bán
10:44:16 1,000 31,600 -0.16 Bán
10:43:55 10,000 31,650 0.0 Mua
10:43:34 400 31,600 -0.16 Bán
10:43:32 13,900 31,600 -0.16 Bán
10:43:15 100 31,600 -0.16 Bán
10:43:13 400 31,600 -0.16 Bán
10:42:53 400 31,600 -0.16 Bán
10:42:49 800 31,650 0.0 Mua
10:42:32 400 31,600 -0.16 Bán
10:42:30 8,900 31,600 -0.16 Bán
10:42:28 1,100 31,600 -0.16 Bán
10:41:54 2,300 31,650 0.0 Bán
10:41:52 500 31,650 0.0 Bán
10:41:48 500 31,650 0.0 Bán
10:41:46 500 31,650 0.0 Bán
10:41:42 1,000 31,650 0.0 Bán
10:41:39 4,500 31,650 0.0 Bán
10:41:37 400 31,650 0.0 Bán
10:41:30 600 31,650 0.0 Bán
10:41:29 2,000 31,650 0.0 Bán
10:41:28 400 31,650 0.0 Bán
10:41:21 200 31,650 0.0 Bán
10:41:20 400 31,650 0.0 Bán
10:41:13 900 31,650 0.0 Bán
10:41:09 400 31,650 0.0 Bán
10:41:03 900 31,650 0.0 Bán
10:40:53 800 31,650 0.0 Bán
10:40:51 5,000 31,650 0.0 Bán
10:40:36 20,000 31,650 0.0 Bán
10:39:56 500 31,650 0.0 Bán
10:39:43 53,000 31,650 0.0 Bán
10:39:11 200 31,650 0.0 Bán
10:39:07 6,000 31,650 0.0 Bán
10:39:06 2,000 31,650 0.0 Bán
10:38:57 200 31,650 0.0 Bán
10:38:53 200 31,700 0.16 Mua
10:38:21 5,000 31,650 0.0 Bán
10:38:19 300 31,650 0.0 Bán
10:38:04 700 31,650 0.0 Bán
10:37:18 12,200 31,650 0.0 Bán
10:36:18 200 31,650 0.0 Bán
10:35:15 100 31,700 0.16 Mua
10:34:25 2,400 31,700 0.16 Bán
10:34:17 1,000 31,750 0.32 Mua
10:34:08 400 31,750 0.32 Mua
10:34:03 5,500 31,750 0.32 Mua
10:34:01 14,500 31,750 0.32 Mua
10:33:06 100 31,750 0.32 Mua
10:32:15 2,100 31,750 0.32 Mua
10:32:00 100 31,700 0.16 Bán
10:31:50 500 31,750 0.32 Mua
10:31:08 600 31,750 0.32 Bán
10:30:58 2,500 31,750 0.32 Bán
10:30:57 500 31,750 0.32 Bán
10:30:34 500 31,750 0.32 Bán
10:30:24 2,000 31,750 0.32 Bán
10:29:52 100 31,750 0.32 Bán
10:29:38 300 31,750 0.32 Bán
10:29:37 100 31,750 0.32 Bán
10:29:29 100 31,750 0.32 Bán
10:29:24 100 31,750 0.32 Bán
10:29:23 7,700 31,750 0.32 Bán
10:29:21 2,000 31,750 0.32 Bán
10:29:14 200 31,750 0.32 Bán
10:29:10 1,000 31,750 0.32 Bán
10:29:04 100 31,800 0.47 Mua
10:29:01 6,400 31,750 0.32 Bán
10:28:57 500 31,750 0.32 Bán
10:28:53 10,000 31,750 0.32 Bán
10:28:26 11,200 31,750 0.32 Bán
10:28:15 700 31,750 0.32 Bán
10:27:49 5,000 31,750 0.32 Bán
10:27:38 100 31,800 0.47 Mua
10:26:51 2,000 31,800 0.47 Mua
10:26:39 5,000 31,800 0.47 Mua
10:26:21 200 31,800 0.47 Mua
10:25:18 1,000 31,800 0.47 Mua
10:24:34 5,000 31,750 0.32 Bán
10:23:59 100 31,750 0.32 Bán
10:23:53 300 31,750 0.32 Bán
10:23:43 8,900 31,750 0.32 Bán
10:23:05 5,000 31,800 0.47 Mua
10:22:36 2,000 31,800 0.47 Mua
10:22:19 1,000 31,800 0.47 Mua
10:22:12 1,500 31,800 0.47 Mua
10:22:10 18,500 31,800 0.47 Mua
10:21:47 4,100 31,800 0.47 Mua
10:21:06 500 31,750 0.32 Mua
10:21:03 2,500 31,750 0.32 Mua
10:21:01 2,000 31,750 0.32 Mua
10:20:48 200 31,750 0.32 Mua
10:20:47 1,000 31,750 0.32 Mua
10:20:46 200 31,750 0.32 Mua
10:20:43 4,100 31,750 0.32 Bán
10:20:25 600 31,800 0.47 Mua
10:20:21 4,000 31,750 0.32 Bán
10:19:59 300 31,800 0.47 Mua
10:19:43 400 31,800 0.47 Mua
10:19:36 300 31,750 0.32 Bán
10:19:21 2,000 31,750 0.32 Mua
10:19:15 13,000 31,750 0.32 Bán
10:19:06 41,500 31,750 0.32 Mua
10:19:00 300 31,700 0.16 Bán
10:18:48 3,200 31,700 0.16 Bán
10:18:44 19,100 31,700 0.16 Mua
10:18:03 300 31,700 0.16 Mua
10:17:57 300 31,700 0.16 Mua
10:17:56 100 31,700 0.16 Mua
10:17:52 500 31,700 0.16 Mua
10:17:49 10,000 31,700 0.16 Mua
10:17:40 1,300 31,700 0.16 Mua
10:17:17 40,000 31,700 0.16 Mua
10:17:04 4,400 31,650 0.0 Mua
10:17:03 200 31,650 0.0 Mua
10:17:02 100 31,650 0.0 Mua
10:16:58 300 31,650 0.0 Mua
10:16:54 4,900 31,650 0.0 Mua
10:16:50 200 31,650 0.0 Mua
10:16:41 1,900 31,650 0.0 Bán
10:16:38 3,100 31,650 0.0 Mua
10:16:26 100 31,650 0.0 Mua
10:16:24 100 31,650 0.0 Mua
10:16:22 500 31,650 0.0 Mua
10:16:21 800 31,650 0.0 Mua
10:16:19 400 31,650 0.0 Mua
10:16:16 200 31,650 0.0 Mua
10:16:10 100 31,650 0.0 Mua
10:16:02 7,300 31,650 0.0 Bán
10:16:01 100 31,700 0.16 Mua
10:15:47 300 31,700 0.16 Mua
10:15:37 100 31,700 0.16 Mua
10:15:33 600 31,700 0.16 Mua
10:15:30 900 31,700 0.16 Mua
10:15:23 100 31,700 0.16 Mua
10:15:08 2,000 31,700 0.16 Mua
10:14:44 1,800 31,650 0.0 Mua
10:14:39 500 31,650 0.0 Mua
10:14:34 500 31,650 0.0 Mua
10:14:17 500 31,650 0.0 Mua
10:14:06 1,000 31,650 0.0 Mua
10:14:02 5,000 31,650 0.0 Mua
10:13:59 1,300 31,550 -0.32 Mua
10:13:58 1,000 31,550 -0.32 Mua
10:13:49 1,000 31,550 -0.32 Mua
10:13:39 8,900 31,500 -0.47 Mua
10:13:38 1,400 31,500 -0.47 Mua
10:13:37 200 31,500 -0.47 Mua
10:13:35 5,000 31,500 -0.47 Mua
10:13:33 3,000 31,500 -0.47 Mua
10:13:28 2,500 31,500 -0.47 Mua
10:13:26 100 31,500 -0.47 Mua
10:13:24 300 31,500 -0.47 Mua
10:13:22 200 31,500 -0.47 Mua
10:13:19 8,000 31,500 -0.47 Mua
10:13:18 6,900 31,500 -0.47 Mua
10:13:15 1,000 31,500 -0.47 Mua
10:13:13 1,000 31,450 -0.63 Bán
10:13:11 20,000 31,500 -0.47 Mua
10:13:00 500 31,500 -0.47 Mua
10:12:44 2,000 31,500 -0.47 Mua
10:12:40 500 31,500 -0.47 Mua
10:12:31 1,400 31,500 -0.47 Mua
10:12:29 5,000 31,500 -0.47 Mua
10:12:27 138,000 31,500 -0.47 Mua
10:12:24 50,000 31,500 -0.47 Mua
10:12:23 300 31,500 -0.47 Mua
10:11:39 100 31,500 -0.47 Mua
10:10:53 100 31,450 -0.63 Bán
10:10:37 100 31,500 -0.47 Mua
10:10:13 1,000 31,450 -0.63 Bán
10:10:12 3,000 31,500 -0.47 Mua
10:09:31 1,000 31,500 -0.47 Mua
10:09:04 100 31,500 -0.47 Mua
10:09:01 200 31,500 -0.47 Mua
10:08:37 200 31,500 -0.47 Mua
10:07:57 100 31,500 -0.47 Mua
10:07:42 100 31,500 -0.47 Mua
10:07:37 200 31,500 -0.47 Mua
10:07:34 100 31,500 -0.47 Mua
10:07:33 5,000 31,500 -0.47 Mua
10:07:15 300 31,500 -0.47 Mua
10:07:06 3,000 31,500 -0.47 Mua
10:06:54 55,000 31,400 -0.79 Bán
10:06:34 11,000 31,500 -0.47 Mua
10:06:12 1,000 31,500 -0.47 Mua
10:06:00 300 31,500 -0.47 Mua
10:05:50 1,000 31,450 -0.63 Bán
10:05:34 5,300 31,450 -0.63 Mua
10:05:27 1,000 31,450 -0.63 Mua
10:05:17 1,000 31,450 -0.63 Mua
10:05:02 1,000 31,400 -0.79 Bán
10:04:28 2,900 31,400 -0.79 Mua
10:04:26 200 31,400 -0.79 Mua
10:04:25 3,700 31,400 -0.79 Mua
10:04:23 100 31,400 -0.79 Mua
10:04:18 500 31,400 -0.79 Mua
10:04:17 500 31,400 -0.79 Mua
10:04:16 100 31,400 -0.79 Mua
10:04:14 8,300 31,400 -0.79 Mua
10:04:04 100 31,400 -0.79 Mua
10:04:01 500 31,400 -0.79 Mua
10:03:53 500 31,400 -0.79 Mua
10:03:41 400 31,400 -0.79 Mua
10:03:38 3,200 31,400 -0.79 Mua
10:03:34 100 31,400 -0.79 Mua
10:03:31 600 31,400 -0.79 Mua
10:03:28 200 31,400 -0.79 Mua
10:03:18 2,000 31,400 -0.79 Mua
10:03:17 200 31,400 -0.79 Mua
10:03:13 500 31,400 -0.79 Mua
10:03:11 1,000 31,400 -0.79 Mua
10:03:03 100 31,400 -0.79 Mua
10:02:59 2,000 31,400 -0.79 Mua
10:02:52 200 31,400 -0.79 Mua
10:02:50 400 31,400 -0.79 Mua
10:02:45 200 31,400 -0.79 Mua
10:02:43 10,000 31,400 -0.79 Mua
10:02:36 1,000 31,400 -0.79 Mua
10:02:32 2,000 31,400 -0.79 Mua
10:02:20 2,000 31,400 -0.79 Mua
10:02:17 500 31,400 -0.79 Mua
10:02:10 500 31,400 -0.79 Mua
10:01:58 2,600 31,400 -0.79 Mua
10:01:52 500 31,400 -0.79 Mua
10:01:49 3,000 31,400 -0.79 Mua
10:01:34 5,000 31,400 -0.79 Mua
10:01:28 100 31,400 -0.79 Mua
10:01:19 300 31,400 -0.79 Mua
10:01:16 500 31,350 -0.95 Bán
10:01:15 100 31,350 -0.95 Bán
10:00:53 1,000 31,400 -0.79 Mua
10:00:52 500 31,400 -0.79 Mua
10:00:51 200 31,400 -0.79 Mua
10:00:42 1,000 31,400 -0.79 Mua
10:00:40 2,000 31,400 -0.79 Mua
10:00:37 200 31,400 -0.79 Mua
10:00:35 800 31,400 -0.79 Mua
10:00:31 1,000 31,400 -0.79 Mua
10:00:19 6,000 31,400 -0.79 Bán
10:00:18 11,300 31,400 -0.79 Bán
10:00:15 10,500 31,400 -0.79 Bán
10:00:13 4,500 31,400 -0.79 Bán
10:00:06 7,500 31,400 -0.79 Bán
09:59:55 2,500 31,400 -0.79 Bán
09:59:54 500 31,450 -0.63 Bán
09:58:15 1,000 31,400 -0.79 Bán
09:58:04 400 31,450 -0.63 Mua
09:58:00 400 31,450 -0.63 Mua
09:57:35 500 31,450 -0.63 Mua
09:57:16 1,000 31,400 -0.79 Bán
09:57:15 1,000 31,450 -0.63 Mua
09:57:11 3,000 31,400 -0.79 Bán
09:57:08 3,800 31,450 -0.63 Mua
09:57:00 100 31,450 -0.63 Mua
09:56:57 600 31,400 -0.79 Bán
09:56:53 2,000 31,450 -0.63 Mua
09:56:37 1,000 31,450 -0.63 Mua
09:56:25 500 31,450 -0.63 Mua
09:56:23 100 31,400 -0.79 Bán
09:56:19 29,000 31,400 -0.79 Bán
09:56:00 200 31,400 -0.79 Bán
09:55:32 1,000 31,400 -0.79 Bán
09:55:12 4,700 31,400 -0.79 Bán
09:55:08 10,000 31,450 -0.63 Mua
09:55:02 200 31,450 -0.63 Mua
09:55:01 700 31,450 -0.63 Mua
09:54:52 100 31,450 -0.63 Mua
09:54:45 600 31,400 -0.79 Bán
09:54:33 200 31,450 -0.63 Mua
09:54:21 2,700 31,400 -0.79 Bán
09:54:14 1,000 31,450 -0.63 Mua
09:54:07 4,200 31,450 -0.63 Bán
09:53:53 1,800 31,450 -0.63 Bán
09:53:40 8,900 31,450 -0.63 Mua
09:53:37 1,000 31,450 -0.63 Mua
09:53:34 500 31,450 -0.63 Mua
09:53:25 500 31,450 -0.63 Mua
09:53:11 1,000 31,450 -0.63 Mua
09:53:09 1,000 31,450 -0.63 Mua
09:53:03 100 31,450 -0.63 Mua
09:52:59 16,900 31,450 -0.63 Bán
09:52:50 5,600 31,500 -0.47 Mua
09:52:49 1,500 31,450 -0.63 Bán
09:52:40 1,000 31,450 -0.63 Bán
09:52:32 300 31,450 -0.63 Bán
09:52:20 300 31,450 -0.63 Mua
09:52:16 4,700 31,450 -0.63 Bán
09:52:04 5,300 31,450 -0.63 Mua
09:52:03 1,000 31,450 -0.63 Mua
09:52:00 500 31,450 -0.63 Mua
09:51:56 300 31,450 -0.63 Mua
09:51:54 500 31,450 -0.63 Mua
09:51:22 100 31,450 -0.63 Mua
09:51:17 100 31,450 -0.63 Mua
09:51:16 900 31,450 -0.63 Bán
09:51:14 200 31,450 -0.63 Bán
09:51:09 2,000 31,450 -0.63 Bán
09:51:05 8,000 31,450 -0.63 Bán
09:50:46 4,000 31,500 -0.47 Mua
09:50:34 100 31,500 -0.47 Mua
09:50:32 200 31,500 -0.47 Mua
09:50:27 500 31,450 -0.63 Bán
09:50:24 2,500 31,450 -0.63 Bán
09:50:16 1,000 31,500 -0.47 Mua
09:49:35 1,000 31,500 -0.47 Mua
09:49:34 100 31,450 -0.63 Bán
09:49:32 500 31,500 -0.47 Mua
09:49:25 10,000 31,500 -0.47 Mua
09:49:22 300 31,500 -0.47 Mua
09:49:21 20,000 31,450 -0.63 Bán
09:49:11 2,000 31,500 -0.47 Mua
09:49:01 3,000 31,450 -0.63 Bán
09:48:45 500 31,500 -0.47 Mua
09:48:33 2,000 31,450 -0.63 Bán
09:48:29 700 31,500 -0.47 Mua
09:48:25 200 31,500 -0.47 Mua
09:48:19 2,000 31,500 -0.47 Mua
09:48:18 700 31,450 -0.63 Bán
09:47:07 2,100 31,450 -0.63 Mua
09:47:02 700 31,400 -0.79 Bán
09:47:01 700 31,400 -0.79 Mua
09:46:59 3,500 31,400 -0.79 Mua
09:46:58 300 31,400 -0.79 Mua
09:46:57 100 31,400 -0.79 Mua
09:46:45 800 31,400 -0.79 Mua
09:46:43 200 31,400 -0.79 Mua
09:46:31 500 31,400 -0.79 Mua
09:46:26 700 31,400 -0.79 Mua
09:46:24 4,000 31,400 -0.79 Mua
09:46:17 4,000 31,400 -0.79 Mua
09:46:07 1,000 31,350 -0.95 Bán
09:46:01 3,100 31,400 -0.79 Mua
09:45:59 100 31,400 -0.79 Mua
09:45:40 100 31,350 -0.95 Mua
09:45:39 3,100 31,350 -0.95 Bán
09:45:33 300 31,350 -0.95 Bán
09:45:28 400 31,350 -0.95 Bán
09:45:17 300 31,350 -0.95 Bán
09:45:09 100 31,400 -0.79 Mua
09:45:07 100 31,400 -0.79 Mua
09:45:05 100 31,400 -0.79 Mua
09:44:56 28,000 31,400 -0.79 Mua
09:44:39 100 31,400 -0.79 Mua
09:44:36 5,000 31,400 -0.79 Mua
09:44:30 11,300 31,400 -0.79 Bán
09:44:27 1,100 31,400 -0.79 Bán
09:44:26 1,000 31,400 -0.79 Bán
09:44:22 200 31,400 -0.79 Bán
09:44:15 2,000 31,400 -0.79 Bán
09:44:07 2,000 31,450 -0.63 Mua
09:44:05 5,500 31,450 -0.63 Bán
09:44:04 100 31,450 -0.63 Bán
09:44:00 2,200 31,450 -0.63 Bán
09:43:58 100 31,450 -0.63 Bán
09:43:45 500 31,450 -0.63 Bán
09:43:38 400 31,450 -0.63 Bán
09:43:36 6,000 31,500 -0.47 Mua
09:43:34 3,000 31,500 -0.47 Mua
09:43:31 5,000 31,500 -0.47 Mua
09:43:27 100 31,500 -0.47 Mua
09:43:17 100 31,500 -0.47 Mua
09:43:12 100 31,500 -0.47 Mua
09:43:10 500 31,500 -0.47 Mua
09:43:08 500 31,500 -0.47 Bán
09:43:07 10,100 31,500 -0.47 Bán
09:43:04 1,000 31,500 -0.47 Bán
09:43:02 400 31,500 -0.47 Bán
09:42:48 2,400 31,500 -0.47 Bán
09:42:44 1,000 31,550 -0.32 Mua
09:42:42 400 31,500 -0.47 Bán
09:42:41 3,600 31,500 -0.47 Bán
09:42:37 100 31,500 -0.47 Bán
09:42:28 4,800 31,500 -0.47 Bán
09:42:24 500 31,550 -0.32 Mua
09:42:22 3,000 31,550 -0.32 Mua
09:42:21 100 31,550 -0.32 Mua
09:42:13 2,700 31,550 -0.32 Bán
09:42:12 600 31,550 -0.32 Bán
09:42:09 3,000 31,550 -0.32 Bán
09:42:05 1,600 31,550 -0.32 Bán
09:41:59 200 31,550 -0.32 Bán
09:41:53 3,800 31,550 -0.32 Bán
09:41:34 600 31,550 -0.32 Bán
09:41:31 1,000 31,550 -0.32 Bán
09:41:15 4,000 31,550 -0.32 Bán
09:41:03 300 31,600 -0.16 Bán
09:41:00 2,200 31,600 -0.16 Bán
09:40:45 100 31,600 -0.16 Bán
09:40:44 2,000 31,600 -0.16 Bán
09:40:41 13,000 31,600 -0.16 Bán
09:40:29 100 31,600 -0.16 Bán
09:40:18 100 31,650 0.0 Mua
09:40:14 500 31,600 -0.16 Bán
09:40:05 100 31,650 0.0 Bán
09:39:55 9,800 31,650 0.0 Bán
09:39:54 300 31,650 0.0 Bán
09:39:51 5,000 31,650 0.0 Bán
09:39:50 500 31,650 0.0 Bán
09:39:48 2,700 31,650 0.0 Bán
09:39:46 18,300 31,650 0.0 Bán
09:39:44 3,500 31,650 0.0 Bán
09:39:43 4,000 31,700 0.16 Mua
09:39:28 4,400 31,650 0.0 Bán
09:39:16 1,000 31,650 0.0 Bán
09:39:08 11,000 31,650 0.0 Bán
09:39:06 1,200 31,650 0.0 Bán
09:39:02 7,000 31,650 0.0 Bán
09:38:48 500 31,650 0.0 Bán
09:38:44 1,000 31,650 0.0 Bán
09:38:35 1,000 31,650 0.0 Bán
09:38:02 2,000 31,650 0.0 Bán
09:37:41 400 31,650 0.0 Bán
09:37:25 2,000 31,650 0.0 Bán
09:37:23 400 31,650 0.0 Bán
09:37:16 1,000 31,700 0.16 Mua
09:37:12 1,900 31,650 0.0 Bán
09:37:06 400 31,650 0.0 Bán
09:36:57 2,000 31,700 0.16 Mua
09:36:56 1,000 31,700 0.16 Mua
09:36:53 100 31,700 0.16 Mua
09:36:31 40,000 31,700 0.16 Bán
09:36:29 500 31,700 0.16 Bán
09:36:13 100 31,700 0.16 Bán
09:35:57 200 31,700 0.16 Bán
09:35:44 1,000 31,700 0.16 Bán
09:35:27 1,000 31,700 0.16 Bán
09:35:24 5,300 31,700 0.16 Mua
09:35:23 2,000 31,700 0.16 Mua
09:35:13 1,700 31,700 0.16 Bán
09:35:09 200 31,750 0.32 Mua
09:34:44 100 31,750 0.32 Mua
09:34:42 2,500 31,700 0.16 Bán
09:34:27 100 31,750 0.32 Mua
09:34:03 300 31,750 0.32 Mua
09:34:01 6,300 31,750 0.32 Bán
09:33:56 2,000 31,750 0.32 Bán
09:33:49 2,000 31,750 0.32 Bán
09:33:26 200 31,750 0.32 Bán
09:33:18 100 31,750 0.32 Bán
09:33:14 8,000 31,750 0.32 Bán
09:32:53 900 31,750 0.32 Bán
09:32:28 100 31,750 0.32 Bán
09:32:25 300 31,750 0.32 Bán
09:32:21 1,000 31,750 0.32 Bán
09:32:17 4,900 31,750 0.32 Mua
09:32:10 1,000 31,750 0.32 Mua
09:32:02 500 31,750 0.32 Mua
09:31:59 20,000 31,700 0.16 Bán
09:31:56 2,800 31,750 0.32 Mua
09:31:51 2,200 31,750 0.32 Bán
09:31:48 7,800 31,750 0.32 Mua
09:31:45 200 31,750 0.32 Mua
09:31:42 500 31,750 0.32 Mua
09:31:36 2,000 31,750 0.32 Mua
09:31:31 300 31,750 0.32 Bán
09:31:30 4,200 31,750 0.32 Bán
09:31:25 2,000 31,750 0.32 Bán
09:31:17 1,000 31,750 0.32 Bán
09:30:56 600 31,750 0.32 Bán
09:30:40 200 31,750 0.32 Bán
09:30:17 5,000 31,750 0.32 Bán
09:30:16 1,500 31,750 0.32 Bán
09:29:45 100 31,750 0.32 Bán
09:29:40 500 31,750 0.32 Bán
09:29:34 800 31,750 0.32 Bán
09:29:18 600 31,750 0.32 Bán
09:29:14 4,000 31,750 0.32 Mua
09:29:13 200 31,750 0.32 Mua
09:29:12 100 31,700 0.16 Bán
09:29:02 500 31,700 0.16 Bán
09:29:01 2,000 31,700 0.16 Bán
09:28:36 8,000 31,700 0.16 Bán
09:28:26 300 31,750 0.32 Mua
09:28:20 2,900 31,750 0.32 Mua
09:27:31 200 31,750 0.32 Mua
09:27:27 19,100 31,750 0.32 Bán
09:27:15 900 31,750 0.32 Bán
09:27:13 1,000 31,750 0.32 Bán
09:26:46 13,000 31,750 0.32 Bán
09:25:59 5,000 31,800 0.47 Mua
09:25:45 200 31,800 0.47 Mua
09:25:37 100 31,800 0.47 Mua
09:25:22 500 31,800 0.47 Mua
09:25:01 100 31,800 0.47 Mua
09:24:39 500 31,800 0.47 Mua
09:24:22 10,000 31,800 0.47 Mua
09:24:07 300 31,800 0.47 Mua
09:23:40 3,500 31,750 0.32 Bán
09:23:35 500 31,800 0.47 Mua
09:23:26 300 31,800 0.47 Mua
09:23:25 100 31,800 0.47 Mua
09:23:13 200 31,750 0.32 Bán
09:22:44 800 31,800 0.47 Mua
09:22:22 8,000 31,800 0.47 Mua
09:22:10 600 31,800 0.47 Bán
09:21:49 4,700 31,800 0.47 Bán
09:21:48 100 31,800 0.47 Bán
09:21:45 20,000 31,800 0.47 Bán
09:21:43 1,000 31,850 0.63 Mua
09:21:15 2,000 31,800 0.47 Bán
09:20:57 100 31,800 0.47 Bán
09:20:42 100 31,800 0.47 Bán
09:20:41 100 31,800 0.47 Bán
09:20:30 1,400 31,800 0.47 Bán
09:20:25 100 31,800 0.47 Bán
09:20:17 500 31,800 0.47 Mua
09:20:16 200 31,800 0.47 Mua
09:20:10 1,300 31,800 0.47 Mua
09:20:05 100 31,800 0.47 Mua
09:20:00 300 31,800 0.47 Mua
09:19:51 5,000 31,800 0.47 Mua
09:19:42 11,600 31,750 0.32 Bán
09:19:34 100 31,800 0.47 Mua
09:19:32 200 31,750 0.32 Bán
09:19:31 100 31,750 0.32 Bán
09:19:22 100 31,750 0.32 Bán
09:19:17 500 31,750 0.32 Bán
09:19:14 100 31,800 0.47 Mua
09:19:09 100 31,750 0.32 Bán
09:19:07 400 31,750 0.32 Bán
09:19:03 500 31,750 0.32 Bán
09:19:02 2,500 31,800 0.47 Mua
09:18:56 3,000 31,750 0.32 Bán
09:18:55 2,000 31,750 0.32 Bán
09:18:48 100 31,750 0.32 Bán
09:18:26 1,000 31,750 0.32 Bán
09:18:17 5,000 31,750 0.32 Bán
09:18:09 1,000 31,750 0.32 Bán
09:18:03 200 31,750 0.32 Bán
09:18:00 3,000 31,750 0.32 Bán
09:17:46 5,000 31,750 0.32 Bán
09:17:43 100 31,800 0.47 Mua
09:17:25 500 31,800 0.47 Mua
09:17:18 1,000 31,800 0.47 Mua
09:17:04 1,000 31,800 0.47 Bán
09:17:03 100 31,800 0.47 Bán
09:16:55 100 31,800 0.47 Bán
09:16:35 100 31,800 0.47 Mua
09:15:58 2,100 31,750 0.32 -
09:15:53 26,900 31,800 0.47 -
09:15:21 31,500 31,850 0.63 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GVR

Định giá cổ phiếu GVR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng GVR

N E W

(*) Khối ngoại bán ròng cổ phiếu GVR với giá trị luỹ kế -124.87 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng GVR

N E W

(*) Tự doanh bán ròng cổ phiếu GVR với giá trị -7.75 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh GVR

Phân tích báo cáo tài chính GVR

Lịch sử cổ tức GVR

Quỹ đầu tư nắm giữ GVR

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 1,968,200 cổ phiếu GVR

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
917,800 -20,800 T6-2025
2 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
368,700 -61,300 T6-2025
3 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
313,900 -9,200 T6-2025
4 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
131,600 -600 T6-2025
5 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
100,000 -20,000 T6-2025
6 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
80,000 -80,000 T6-2025
7 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
26,300 26,300 T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
25,800 - T6-2025
9 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
4,100 -100 T6-2025
Tổng cộng 1,968,200 -165,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật