Giá Cổ Phiếu GVR Hôm Nay - Phân Tích, Định Giá GVR 2025

Chỉ số tài chính cổ phiếu GVR

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GVR

Siêu biểu đồ

Thống kê giao dịch GVR trong phiên

Tham chiếu 28,350

Mở cửa 28,450

Thấp nhất 27,350

Cao nhất 28,650

KLGD 2,841,100

GTGD 79.27 tỷ

NN Mua 8.36 tỷ

NN Bán 4.35 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

7,700 27,650

19,100 27,700

10,300 27,600

7,900 27,750

8,100 27,550

16,300 27,800

26,100

27,700

43,300

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:48 211,700 27,700 -2.29 -

14:29:52 1,000 27,750 -2.12 Bán

14:29:51 5,800 27,750 -2.12 Bán

14:29:45 1,000 27,750 -2.12 Bán

14:29:36 200 27,750 -2.12 Mua

14:29:32 100 27,750 -2.12 Mua

14:29:26 2,300 27,750 -2.12 Bán

14:29:25 1,000 27,750 -2.12 Bán

14:29:16 2,700 27,750 -2.12 Mua

14:29:13 200 27,750 -2.12 Mua

14:29:05 100 27,700 -2.29 Bán

14:28:55 100 27,750 -2.12 Mua

14:28:51 500 27,750 -2.12 Mua

14:28:49 2,100 27,750 -2.12 Mua

14:28:47 1,100 27,750 -2.12 Mua

14:28:42 100 27,750 -2.12 Mua

14:28:41 500 27,750 -2.12 Mua

14:28:40 100 27,700 -2.29 Bán

14:28:39 100 27,750 -2.12 Mua

14:28:33 100 27,750 -2.12 Bán

14:28:32 8,100 27,750 -2.12 Bán

14:28:31 400 27,750 -2.12 Bán

14:28:27 100 27,750 -2.12 Bán

14:28:03 2,500 27,750 -2.12 Bán

14:27:57 4,800 27,750 -2.12 Bán

14:27:48 200 27,750 -2.12 Bán

14:27:44 100 27,750 -2.12 Bán

14:27:41 2,000 27,750 -2.12 Mua

14:27:40 1,900 27,750 -2.12 Mua

14:27:37 100 27,700 -2.29 Bán

14:27:21 900 27,700 -2.29 Bán

14:27:18 200 27,700 -2.29 Bán

14:27:16 200 27,700 -2.29 Mua

14:27:14 100 27,700 -2.29 Mua

14:27:09 800 27,700 -2.29 Bán

14:27:04 300 27,700 -2.29 Bán

14:27:03 700 27,700 -2.29 Bán

14:26:58 9,000 27,700 -2.29 Bán

14:26:50 4,600 27,700 -2.29 Bán

14:26:49 10,000 27,700 -2.29 Bán

14:26:19 200 27,700 -2.29 Bán

14:26:15 6,000 27,700 -2.29 Bán

14:26:06 500 27,700 -2.29 Bán

14:25:48 300 27,700 -2.29 Bán

14:25:43 3,500 27,700 -2.29 Bán

14:25:34 8,900 27,700 -2.29 Mua

14:25:24 2,000 27,700 -2.29 Mua

14:25:19 400 27,700 -2.29 Mua

14:25:07 1,000 27,700 -2.29 Mua

14:24:49 100 27,700 -2.29 Mua

14:24:33 2,000 27,650 -2.47 Bán

14:24:32 2,000 27,650 -2.47 Bán

14:24:19 300 27,650 -2.47 Bán

14:23:55 4,000 27,650 -2.47 Bán

14:23:49 300 27,650 -2.47 Bán

14:23:43 1,000 27,700 -2.29 Mua

14:23:25 400 27,700 -2.29 Mua

14:23:23 2,400 27,650 -2.47 Mua

14:23:21 1,100 27,650 -2.47 Bán

14:23:19 200 27,650 -2.47 Bán

14:23:17 3,700 27,650 -2.47 Mua

14:23:16 100 27,650 -2.47 Mua

14:23:07 4,900 27,650 -2.47 Mua

14:22:57 400 27,650 -2.47 Mua

14:22:55 600 27,650 -2.47 Mua

14:22:49 300 27,600 -2.65 Bán

14:22:46 1,900 27,650 -2.47 Mua

14:22:44 1,000 27,650 -2.47 Mua

14:22:38 800 27,600 -2.65 Bán

14:22:36 1,200 27,600 -2.65 Bán

14:22:32 100 27,600 -2.65 Bán

14:22:30 500 27,600 -2.65 Bán

14:22:27 1,000 27,600 -2.65 Bán

14:22:20 300 27,600 -2.65 Mua

14:22:19 400 27,550 -2.82 Bán

14:22:17 400 27,600 -2.65 Mua

14:22:14 400 27,600 -2.65 Mua

14:22:02 400 27,650 -2.47 Mua

14:21:55 400 27,650 -2.47 Mua

14:21:52 400 27,600 -2.65 Mua

14:21:49 100 27,550 -2.82 Bán

14:21:48 400 27,650 -2.47 Mua

14:21:45 400 27,650 -2.47 Mua

14:21:43 400 27,650 -2.47 Mua

14:21:39 800 27,650 -2.47 Mua

14:21:36 6,800 27,550 -2.82 Mua

14:21:30 4,900 27,500 -3.0 Mua

14:21:29 300 27,500 -3.0 Bán

14:21:28 400 27,550 -2.82 Mua

14:21:21 20,000 27,350 -3.53 Bán

14:21:20 300 27,450 -3.17 Bán

14:21:16 700 27,550 -2.82 Bán

14:21:09 28,000 27,500 -3.0 Mua

14:21:08 500 27,500 -3.0 Bán

14:21:07 50,000 27,550 -2.82 Bán

14:20:55 1,100 27,650 -2.47 Bán

14:20:51 100 27,650 -2.47 Bán

14:20:49 3,000 27,650 -2.47 Bán

14:20:45 1,400 27,650 -2.47 Mua

14:20:44 3,100 27,650 -2.47 Bán

14:20:43 500 27,700 -2.29 Mua

14:20:40 500 27,650 -2.47 Bán

14:20:25 3,000 27,650 -2.47 Bán

14:20:23 300 27,700 -2.29 Mua

14:20:22 1,700 27,700 -2.29 Mua

14:20:19 200 27,650 -2.47 Bán

14:20:15 100 27,700 -2.29 Mua

14:20:06 400 27,700 -2.29 Bán

14:20:02 500 27,700 -2.29 Bán

14:19:57 1,600 27,700 -2.29 Mua

14:19:54 100 27,700 -2.29 Mua

14:19:52 800 27,700 -2.29 Bán

14:19:50 500 27,700 -2.29 Bán

14:19:48 300 27,650 -2.47 Bán

14:19:35 800 27,750 -2.12 Mua

14:19:32 100 27,750 -2.12 Mua

14:19:24 5,600 27,650 -2.47 Bán

14:19:21 800 27,750 -2.12 Mua

14:19:19 200 27,650 -2.47 Bán

14:19:08 100 27,750 -2.12 Mua

14:19:07 800 27,750 -2.12 Mua

14:19:05 1,200 27,650 -2.47 Bán

14:18:55 100 27,750 -2.12 Mua

14:18:53 900 27,750 -2.12 Mua

14:18:48 300 27,650 -2.47 Bán

14:18:47 1,000 27,750 -2.12 Mua

14:18:42 5,000 27,650 -2.47 Bán

14:18:39 800 27,750 -2.12 Mua

14:18:32 200 27,750 -2.12 Mua

14:18:25 100 27,750 -2.12 Mua

14:18:24 800 27,700 -2.29 Mua

14:18:19 300 27,650 -2.47 Bán

14:18:11 700 27,700 -2.29 Mua

14:18:05 500 27,650 -2.47 Bán

14:18:04 19,500 27,650 -2.47 Bán

14:17:50 18,000 27,700 -2.29 Bán

14:17:49 200 27,750 -2.12 Bán

14:17:26 500 27,750 -2.12 Bán

14:17:23 100 27,750 -2.12 Bán

14:17:19 300 27,750 -2.12 Bán

14:16:58 200 27,800 -1.94 Mua

14:16:56 3,400 27,750 -2.12 Bán

14:16:48 300 27,750 -2.12 Bán

14:16:43 500 27,800 -1.94 Bán

14:16:18 200 27,800 -1.94 Bán

14:16:14 100 27,850 -1.76 Mua

14:16:04 700 27,850 -1.76 Mua

14:15:56 300 27,850 -1.76 Mua

14:15:49 100 27,850 -1.76 Mua

14:15:35 400 27,850 -1.76 Mua

14:15:30 2,000 27,800 -1.94 Bán

14:15:28 600 27,850 -1.76 Mua

14:15:21 600 27,850 -1.76 Mua

14:15:19 300 27,800 -1.94 Bán

14:15:13 4,800 27,800 -1.94 Bán

14:15:08 1,000 27,850 -1.76 Mua

14:15:04 100 27,800 -1.94 Bán

14:14:55 300 27,850 -1.76 Mua

14:14:48 200 27,800 -1.94 Bán

14:14:40 300 27,850 -1.76 Mua

14:14:26 400 27,850 -1.76 Mua

14:14:19 300 27,800 -1.94 Bán

14:14:14 200 27,800 -1.94 Bán

14:13:59 100 27,800 -1.94 Bán

14:13:49 200 27,800 -1.94 Bán

14:13:45 500 27,850 -1.76 Mua

14:13:22 100 27,850 -1.76 Mua

14:13:19 300 27,800 -1.94 Bán

14:12:55 100 27,800 -1.94 Bán

14:12:49 300 27,800 -1.94 Bán

14:12:19 200 27,800 -1.94 Bán

14:12:18 1,500 27,800 -1.94 Bán

14:12:02 400 27,800 -1.94 Bán

14:11:56 100 27,850 -1.76 Mua

14:11:49 500 27,800 -1.94 Mua

14:11:39 100 27,800 -1.94 Mua

14:11:38 400 27,800 -1.94 Mua

14:11:36 1,500 27,800 -1.94 Mua

14:11:19 300 27,700 -2.29 Bán

14:11:15 50,000 27,700 -2.29 Bán

14:11:14 200 27,800 -1.94 Mua

14:11:10 2,800 27,800 -1.94 Mua

14:10:49 200 27,700 -2.29 Bán

14:10:19 300 27,700 -2.29 Bán

14:10:14 200 27,750 -2.12 Bán

14:10:12 1,000 27,750 -2.12 Bán

14:09:48 300 27,750 -2.12 Bán

14:09:18 200 27,750 -2.12 Bán

14:09:11 1,000 27,800 -1.94 Mua

14:08:49 100 27,700 -2.29 Bán

14:08:48 300 27,700 -2.29 Bán

14:08:28 200 27,700 -2.29 Bán

14:08:27 900 27,750 -2.12 Mua

14:08:18 200 27,700 -2.29 Bán

14:07:56 1,700 27,700 -2.29 Mua

14:07:48 300 27,650 -2.47 Bán

14:07:47 2,000 27,700 -2.29 Mua

14:07:46 100 27,700 -2.29 Mua

14:07:45 3,500 27,650 -2.47 Bán

14:07:44 1,500 27,650 -2.47 Bán

14:07:35 1,000 27,700 -2.29 Mua

14:07:18 300 27,650 -2.47 Bán

14:07:11 100 27,700 -2.29 Mua

14:07:10 400 27,700 -2.29 Mua

14:07:06 200 27,700 -2.29 Mua

14:07:00 1,000 27,700 -2.29 Mua

14:06:52 600 27,650 -2.47 Bán

14:06:51 3,100 27,650 -2.47 Bán

14:06:50 100 27,700 -2.29 Mua

14:06:49 200 27,700 -2.29 Mua

14:06:48 200 27,650 -2.47 Bán

14:06:37 2,500 27,650 -2.47 Bán

14:06:18 300 27,650 -2.47 Bán

14:06:14 100 27,700 -2.29 Mua

14:06:08 100 27,650 -2.47 Bán

14:06:04 300 27,650 -2.47 Bán

14:05:48 300 27,650 -2.47 Bán

14:05:46 200 27,750 -2.12 Mua

14:05:38 200 27,650 -2.47 Bán

14:05:34 59,800 27,650 -2.47 Bán

14:05:22 500 27,750 -2.12 Mua

14:05:19 200 27,700 -2.29 Bán

14:05:15 300 27,750 -2.12 Mua

14:05:11 500 27,700 -2.29 Bán

14:05:07 800 27,750 -2.12 Mua

14:04:55 2,000 27,750 -2.12 Mua

14:04:53 1,000 27,750 -2.12 Mua

14:04:48 300 27,700 -2.29 Bán

14:04:47 400 27,750 -2.12 Mua

14:04:41 800 27,750 -2.12 Mua

14:04:28 800 27,750 -2.12 Mua

14:04:19 600 27,700 -2.29 Bán

14:04:18 400 27,700 -2.29 Bán

14:04:17 200 27,750 -2.12 Mua

14:04:15 200 27,750 -2.12 Mua

14:04:10 3,000 27,750 -2.12 Mua

14:03:48 300 27,700 -2.29 Bán

14:03:41 1,000 27,750 -2.12 Mua

14:03:36 1,200 27,750 -2.12 Bán

14:03:33 2,000 27,750 -2.12 Bán

14:03:32 2,000 27,750 -2.12 Bán

14:03:28 1,600 27,750 -2.12 Bán

14:03:27 900 27,750 -2.12 Bán

14:03:22 100 27,750 -2.12 Bán

14:03:18 300 27,750 -2.12 Bán

14:03:11 200 27,750 -2.12 Bán

14:03:09 1,600 27,750 -2.12 Bán

14:03:06 1,700 27,750 -2.12 Bán

14:02:48 200 27,750 -2.12 Bán

14:02:30 21,200 27,800 -1.94 Bán

14:02:26 900 27,850 -1.76 Mua

14:02:18 300 27,800 -1.94 Bán

14:02:05 100 27,850 -1.76 Mua

14:01:48 300 27,800 -1.94 Bán

14:01:19 200 27,800 -1.94 Bán

14:01:17 1,400 27,850 -1.76 Bán

14:00:48 300 27,850 -1.76 Bán

14:00:18 200 27,850 -1.76 Bán

13:59:21 1,300 27,850 -1.76 Mua

13:58:06 500 27,850 -1.76 Mua

13:57:18 1,600 27,800 -1.94 Bán

13:57:17 8,400 27,800 -1.94 Bán

13:57:12 600 27,850 -1.76 Mua

13:57:10 400 27,850 -1.76 Mua

13:56:59 300 27,800 -1.94 Bán

13:56:58 200 27,800 -1.94 Bán

13:56:57 400 27,850 -1.76 Mua

13:56:55 1,000 27,850 -1.76 Mua

13:56:52 100 27,850 -1.76 Mua

13:56:46 1,000 27,850 -1.76 Mua

13:56:44 5,000 27,850 -1.76 Mua

13:56:41 100 27,850 -1.76 Mua

13:56:36 600 27,850 -1.76 Mua

13:55:45 100 27,800 -1.94 Bán

13:55:05 500 27,850 -1.76 Mua

13:55:00 4,000 27,800 -1.94 Bán

13:54:50 100 27,800 -1.94 Bán

13:54:21 400 27,850 -1.76 Mua

13:54:16 500 27,850 -1.76 Mua

13:53:47 300 27,850 -1.76 Mua

13:53:24 100 27,800 -1.94 Bán

13:53:21 1,300 27,800 -1.94 Bán

13:53:11 800 27,800 -1.94 Bán

13:51:27 200 27,800 -1.94 Bán

13:51:09 3,900 27,800 -1.94 Mua

13:50:52 800 27,800 -1.94 Mua

13:50:47 200 27,800 -1.94 Mua

13:50:44 5,000 27,800 -1.94 Mua

13:50:33 100 27,800 -1.94 Mua

13:50:22 7,400 27,800 -1.94 Mua

13:50:15 700 27,800 -1.94 Mua

13:50:11 500 27,800 -1.94 Mua

13:50:08 4,700 27,750 -2.12 Bán

13:50:03 100 27,800 -1.94 Mua

13:50:00 1,000 27,800 -1.94 Mua

13:49:49 100 27,800 -1.94 Mua

13:49:39 400 27,800 -1.94 Mua

13:49:30 700 27,800 -1.94 Mua

13:49:28 100 27,750 -2.12 Mua

13:49:22 500 27,700 -2.29 Bán

13:49:17 20,300 27,750 -2.12 Mua

13:49:16 1,000 27,750 -2.12 Mua

13:48:50 200 27,750 -2.12 Mua

13:48:36 1,000 27,750 -2.12 Mua

13:48:25 500 27,750 -2.12 Mua

13:48:18 100 27,750 -2.12 Mua

13:48:12 3,300 27,700 -2.29 Mua

13:48:11 1,000 27,700 -2.29 Mua

13:48:09 900 27,700 -2.29 Mua

13:48:02 800 27,700 -2.29 Bán

13:48:00 200 27,750 -2.12 Mua

13:47:58 200 27,750 -2.12 Mua

13:47:50 300 27,750 -2.12 Mua

13:47:29 100 27,800 -1.94 Mua

13:47:17 4,700 27,700 -2.29 Mua

13:47:13 19,800 27,700 -2.29 Bán

13:46:41 1,000 27,800 -1.94 Mua

13:45:58 400 27,800 -1.94 Mua

13:45:48 100 27,750 -2.12 Bán

13:45:27 400 27,800 -1.94 Mua

13:45:19 300 27,750 -2.12 Bán

13:45:18 100 27,800 -1.94 Mua

13:45:04 1,000 27,800 -1.94 Mua

13:44:47 100 27,800 -1.94 Mua

13:44:45 400 27,800 -1.94 Mua

13:44:27 100 27,750 -2.12 Bán

13:44:02 16,600 27,750 -2.12 Mua

13:43:33 100 27,650 -2.47 Bán

13:43:30 600 27,650 -2.47 Bán

13:43:23 200 27,650 -2.47 Bán

13:42:57 300 27,650 -2.47 Bán

13:42:55 7,700 27,650 -2.47 Bán

13:42:48 1,000 27,650 -2.47 Bán

13:42:16 8,100 27,650 -2.47 Bán

13:42:10 2,000 27,750 -2.12 Mua

13:42:02 2,600 27,750 -2.12 Bán

13:41:51 200 27,750 -2.12 Bán

13:41:50 600 27,750 -2.12 Bán

13:41:41 14,000 27,750 -2.12 Bán

13:41:32 300 27,750 -2.12 Bán

13:41:18 1,800 27,750 -2.12 Bán

13:41:16 200 27,750 -2.12 Bán

13:41:08 5,000 27,800 -1.94 Mua

13:40:54 500 27,800 -1.94 Mua

13:40:48 300 27,750 -2.12 Bán

13:40:45 3,000 27,800 -1.94 Mua

13:40:30 100 27,800 -1.94 Mua

13:40:21 500 27,750 -2.12 Bán

13:40:12 500 27,750 -2.12 Bán

13:40:11 400 27,750 -2.12 Bán

13:39:46 2,400 27,800 -1.94 Mua

13:39:41 500 27,750 -2.12 Bán

13:39:39 1,300 27,750 -2.12 Bán

13:39:35 400 27,750 -2.12 Bán

13:39:21 800 27,750 -2.12 Bán

13:39:07 100 27,800 -1.94 Mua

13:39:06 2,000 27,750 -2.12 Bán

13:38:23 1,000 27,750 -2.12 Bán

13:38:14 1,000 27,750 -2.12 Bán

13:38:00 1,000 27,800 -1.94 Mua

13:37:38 200 27,800 -1.94 Mua

13:37:24 2,000 27,750 -2.12 Bán

13:36:58 200 27,750 -2.12 Bán

13:36:56 1,700 27,750 -2.12 Bán

13:36:53 300 27,750 -2.12 Bán

13:35:54 3,000 27,750 -2.12 Mua

13:35:53 800 27,700 -2.29 Bán

13:35:49 1,000 27,750 -2.12 Mua

13:35:48 100 27,750 -2.12 Mua

13:35:46 100 27,750 -2.12 Mua

13:35:40 5,000 27,750 -2.12 Mua

13:35:39 4,100 27,700 -2.29 Bán

13:35:33 200 27,750 -2.12 Mua

13:35:24 500 27,750 -2.12 Bán

13:35:06 200 27,750 -2.12 Mua

13:35:05 700 27,750 -2.12 Bán

13:35:04 1,000 27,750 -2.12 Bán

13:35:03 6,700 27,750 -2.12 Bán

13:35:00 1,700 27,750 -2.12 Bán

13:34:55 100 27,750 -2.12 Bán

13:34:35 200 27,750 -2.12 Bán

13:34:23 500 27,750 -2.12 Bán

13:34:18 800 27,750 -2.12 Bán

13:34:17 700 27,750 -2.12 Bán

13:34:12 10,000 27,750 -2.12 Bán

13:34:05 600 27,750 -2.12 Bán

13:33:53 400 27,750 -2.12 Bán

13:33:35 1,200 27,750 -2.12 Bán

13:33:23 100 27,800 -1.94 Mua

13:33:19 1,000 27,800 -1.94 Mua

13:33:18 500 27,750 -2.12 Bán

13:33:17 500 27,750 -2.12 Bán

13:33:06 100 27,800 -1.94 Mua

13:33:01 1,800 27,800 -1.94 Mua

13:32:40 300 27,800 -1.94 Mua

13:32:27 100 27,800 -1.94 Mua

13:32:26 100 27,800 -1.94 Mua

13:32:15 100 27,800 -1.94 Mua

13:32:12 300 27,800 -1.94 Mua

13:32:11 1,000 27,800 -1.94 Mua

13:31:53 200 27,800 -1.94 Bán

13:31:48 800 27,800 -1.94 Mua

13:31:37 100 27,800 -1.94 Mua

13:31:21 200 27,800 -1.94 Mua

13:31:20 100 27,800 -1.94 Mua

13:31:19 100 27,800 -1.94 Mua

13:31:11 500 27,800 -1.94 Mua

13:31:09 100 27,800 -1.94 Mua

13:31:04 500 27,800 -1.94 Mua

13:31:03 200 27,800 -1.94 Mua

13:31:01 2,200 27,800 -1.94 Bán

13:30:46 200 27,800 -1.94 Bán

13:30:28 200 27,800 -1.94 Bán

13:30:22 400 27,850 -1.76 Mua

13:30:05 200 27,800 -1.94 Mua

13:30:03 1,000 27,800 -1.94 Mua

13:29:57 200 27,800 -1.94 Mua

13:29:49 200 27,800 -1.94 Mua

13:29:46 200 27,800 -1.94 Mua

13:29:16 100 27,800 -1.94 Mua

13:29:15 200 27,800 -1.94 Mua

13:29:09 1,300 27,800 -1.94 Mua

13:29:02 500 27,800 -1.94 Mua

13:29:00 1,000 27,800 -1.94 Mua

13:28:55 100 27,800 -1.94 Mua

13:28:53 200 27,800 -1.94 Mua

13:28:48 100 27,800 -1.94 Mua

13:28:46 400 27,800 -1.94 Mua

13:28:40 200 27,800 -1.94 Mua

13:28:36 300 27,800 -1.94 Mua

13:28:34 100 27,800 -1.94 Mua

13:28:28 1,000 27,800 -1.94 Mua

13:28:21 2,000 27,800 -1.94 Mua

13:28:20 600 27,800 -1.94 Mua

13:28:12 700 27,800 -1.94 Mua

13:28:02 500 27,800 -1.94 Mua

13:27:57 500 27,800 -1.94 Mua

13:27:53 300 27,800 -1.94 Mua

13:27:44 2,000 27,800 -1.94 Mua

13:27:42 100 27,800 -1.94 Mua

13:27:38 100 27,800 -1.94 Mua

13:27:35 300 27,800 -1.94 Mua

13:27:34 100 27,800 -1.94 Mua

13:27:33 100 27,800 -1.94 Mua

13:27:27 1,000 27,800 -1.94 Mua

13:27:25 800 27,800 -1.94 Mua

13:27:23 2,000 27,800 -1.94 Mua

13:27:22 400 27,800 -1.94 Mua

13:27:17 300 27,800 -1.94 Mua

13:27:12 500 27,750 -2.12 Bán

13:27:08 600 27,800 -1.94 Mua

13:27:05 100 27,800 -1.94 Mua

13:27:01 500 27,800 -1.94 Mua

13:27:00 100 27,800 -1.94 Mua

13:26:52 200 27,800 -1.94 Mua

13:26:43 800 27,800 -1.94 Mua

13:26:35 700 27,800 -1.94 Mua

13:26:29 2,000 27,750 -2.12 Bán

13:26:26 100 27,800 -1.94 Mua

13:26:22 400 27,800 -1.94 Mua

13:26:18 700 27,800 -1.94 Mua

13:26:11 100 27,750 -2.12 Bán

13:25:31 300 27,750 -2.12 Bán

13:25:24 1,000 27,750 -2.12 Bán

13:25:23 500 27,750 -2.12 Bán

13:25:19 10,000 27,750 -2.12 Bán

13:25:14 10,000 27,750 -2.12 Bán

13:25:06 100 27,750 -2.12 Bán

13:24:52 100 27,800 -1.94 Bán

13:24:42 100 27,800 -1.94 Bán

13:24:31 300 27,750 -2.12 Bán

13:24:29 100 27,800 -1.94 Mua

13:24:17 8,200 27,750 -2.12 Bán

13:24:16 1,000 27,800 -1.94 Mua

13:24:14 200 27,800 -1.94 Mua

13:24:08 1,000 27,800 -1.94 Mua

13:24:04 300 27,800 -1.94 Mua

13:23:54 1,000 27,800 -1.94 Mua

13:23:45 20,000 27,800 -1.94 Mua

13:23:39 300 27,800 -1.94 Mua

13:23:29 1,000 27,800 -1.94 Mua

13:23:28 2,500 27,750 -2.12 Bán

13:23:27 500 27,750 -2.12 Bán

13:23:18 500 27,800 -1.94 Mua

13:23:16 1,000 27,800 -1.94 Bán

13:23:13 600 27,800 -1.94 Mua

13:23:10 300 27,800 -1.94 Mua

13:23:08 100 27,800 -1.94 Mua

13:23:06 1,000 27,800 -1.94 Mua

13:23:02 1,400 27,800 -1.94 Mua

13:22:55 500 27,800 -1.94 Mua

13:22:49 3,100 27,800 -1.94 Bán

13:22:41 1,500 27,800 -1.94 Bán

13:22:38 100 27,800 -1.94 Bán

13:22:20 1,400 27,800 -1.94 Mua

13:22:19 2,900 27,800 -1.94 Bán

13:22:15 40,300 27,800 -1.94 Bán

13:22:04 2,100 27,850 -1.76 Mua

13:21:58 500 27,850 -1.76 Mua

13:21:45 400 27,800 -1.94 Bán

13:21:42 500 27,800 -1.94 Bán

13:21:31 1,000 27,800 -1.94 Bán

13:21:15 100 27,800 -1.94 Bán

13:21:04 500 27,850 -1.76 Mua

13:20:53 1,000 27,800 -1.94 Bán

13:20:50 8,000 27,800 -1.94 Bán

13:20:45 4,700 27,800 -1.94 Bán

13:20:43 100 27,850 -1.76 Mua

13:20:41 1,700 27,850 -1.76 Mua

13:20:26 100 27,800 -1.94 Bán

13:20:24 7,500 27,800 -1.94 Bán

13:20:15 1,000 27,800 -1.94 Bán

13:20:07 100 27,850 -1.76 Mua

13:19:38 300 27,850 -1.76 Mua

13:19:16 1,000 27,850 -1.76 Mua

13:19:14 200 27,850 -1.76 Mua

13:19:11 100 27,850 -1.76 Mua

13:19:10 500 27,850 -1.76 Mua

13:19:00 1,000 27,800 -1.94 Bán

13:18:58 500 27,850 -1.76 Mua

13:18:54 100 27,850 -1.76 Mua

13:18:53 100 27,850 -1.76 Mua

13:18:45 500 27,850 -1.76 Mua

13:18:40 1,000 27,850 -1.76 Mua

13:18:35 1,000 27,850 -1.76 Mua

13:18:34 100 27,800 -1.94 Bán

13:18:18 700 27,850 -1.76 Bán

13:18:15 1,000 27,850 -1.76 Bán

13:17:41 200 27,850 -1.76 Bán

13:17:34 10,000 27,850 -1.76 Bán

13:17:21 1,000 27,850 -1.76 Bán

13:17:18 300 27,850 -1.76 Bán

13:16:52 100 27,850 -1.76 Mua

13:16:43 500 27,850 -1.76 Mua

13:16:39 500 27,850 -1.76 Mua

13:16:29 100 27,850 -1.76 Bán

13:16:27 100 27,850 -1.76 Bán

13:16:17 800 27,850 -1.76 Mua

13:16:02 2,000 27,850 -1.76 Mua

13:15:56 16,500 27,850 -1.76 Bán

13:15:53 200 27,850 -1.76 Bán

13:15:47 100 27,850 -1.76 Bán

13:15:41 1,400 27,850 -1.76 Bán

13:15:40 10,000 27,850 -1.76 Bán

13:14:31 200 27,850 -1.76 Bán

13:14:22 100 27,900 -1.59 Bán

13:14:21 100 27,900 -1.59 Bán

13:14:13 100 27,900 -1.59 Bán

13:14:04 2,000 27,900 -1.59 Bán

13:13:58 2,500 27,900 -1.59 Bán

13:13:38 100 27,950 -1.41 Mua

13:12:45 100 27,950 -1.41 Mua

13:12:44 100 27,950 -1.41 Mua

13:12:02 100 27,950 -1.41 Mua

13:11:41 200 27,950 -1.41 Mua

13:11:31 1,000 27,900 -1.59 Mua

13:11:26 1,500 27,900 -1.59 Mua

13:11:22 1,000 27,900 -1.59 Mua

13:11:20 300 27,900 -1.59 Mua

13:11:13 2,000 27,900 -1.59 Mua

13:11:08 200 27,900 -1.59 Bán

13:11:02 300 27,900 -1.59 Mua

13:10:47 2,600 27,900 -1.59 Mua

13:10:41 300 27,900 -1.59 Bán

13:10:28 400 27,900 -1.59 Mua

13:10:21 500 27,900 -1.59 Mua

13:10:20 1,000 27,900 -1.59 Mua

13:10:14 1,000 27,900 -1.59 Mua

13:10:09 500 27,900 -1.59 Mua

13:10:07 1,300 27,900 -1.59 Mua

13:09:58 4,000 27,900 -1.59 Mua

13:09:26 100 27,900 -1.59 Mua

13:08:49 100 27,850 -1.76 Bán

13:08:46 100 27,850 -1.76 Bán

13:08:44 100 27,850 -1.76 Bán

13:08:42 200 27,850 -1.76 Bán

13:08:31 200 27,850 -1.76 Bán

13:08:11 100 27,850 -1.76 Bán

13:08:09 1,800 27,850 -1.76 Bán

13:08:08 100 27,850 -1.76 Bán

13:08:00 1,000 27,850 -1.76 Bán

13:07:45 100 27,850 -1.76 Bán

13:07:40 2,000 27,850 -1.76 Bán

13:07:38 200 27,850 -1.76 Bán

13:07:26 1,000 27,850 -1.76 Bán

13:07:20 2,000 27,850 -1.76 Bán

13:07:18 1,000 27,850 -1.76 Bán

13:07:05 500 27,850 -1.76 Bán

13:06:55 3,100 27,850 -1.76 Bán

13:06:54 100 27,850 -1.76 Bán

13:06:51 400 27,900 -1.59 Mua

13:06:50 500 27,850 -1.76 Bán

13:06:46 1,000 27,850 -1.76 Bán

13:06:25 3,000 27,850 -1.76 Bán

13:06:24 500 27,850 -1.76 Bán

13:06:18 400 27,850 -1.76 Bán

13:06:17 100 27,850 -1.76 Bán

13:06:09 1,500 27,850 -1.76 Bán

13:05:57 1,000 27,850 -1.76 Bán

13:05:30 1,800 27,850 -1.76 Bán

13:05:21 3,000 27,850 -1.76 Bán

13:03:51 300 27,850 -1.76 Bán

13:03:46 1,000 27,850 -1.76 Bán

13:03:02 2,600 27,850 -1.76 Bán

13:02:50 1,000 27,900 -1.59 Mua

13:02:47 400 27,900 -1.59 Bán

13:02:46 3,600 27,900 -1.59 Bán

13:02:25 100 27,900 -1.59 Bán

13:02:10 100 27,900 -1.59 Bán

13:01:55 100 27,900 -1.59 Bán

13:00:56 300 27,950 -1.41 Mua

13:00:30 100 27,900 -1.59 -

13:00:29 2,100 27,850 -1.76 Bán

13:00:22 59,100 27,950 -1.41 Bán

13:00:10 100 27,950 -1.41 Bán

11:29:46 200 27,950 -1.41 Bán

11:28:59 800 27,950 -1.41 Bán

11:28:57 500 28,000 -1.23 Mua

11:28:39 500 28,000 -1.23 Mua

11:28:07 1,500 28,000 -1.23 Bán

11:27:46 900 28,000 -1.23 Mua

11:27:24 100 28,000 -1.23 Bán

11:26:24 100 28,000 -1.23 Mua

11:26:18 100 28,000 -1.23 Mua

11:25:55 2,300 28,000 -1.23 Bán

11:25:49 1,000 28,000 -1.23 Bán

11:24:43 7,000 28,000 -1.23 Bán

11:24:15 1,500 28,000 -1.23 Bán

11:23:43 3,000 28,000 -1.23 Bán

11:23:27 400 28,000 -1.23 Bán

11:23:13 1,200 28,000 -1.23 Bán

11:22:57 2,000 28,000 -1.23 Bán

11:21:50 1,000 28,000 -1.23 Bán

11:21:09 500 28,000 -1.23 Bán

11:20:54 1,400 28,000 -1.23 Mua

11:20:52 500 28,000 -1.23 Mua

11:20:48 2,800 28,000 -1.23 Mua

11:20:14 100 28,000 -1.23 Mua

11:19:54 3,000 28,000 -1.23 Mua

11:19:51 100 28,000 -1.23 Mua

11:19:33 2,600 28,000 -1.23 Mua

11:19:08 200 28,000 -1.23 Mua

11:18:52 700 28,000 -1.23 Mua

11:17:06 100 27,950 -1.41 Bán

11:16:21 200 27,950 -1.41 Bán

11:16:05 1,700 27,950 -1.41 Mua

11:16:01 200 27,950 -1.41 Mua

11:15:49 1,800 27,950 -1.41 Mua

11:15:37 500 27,900 -1.59 Bán

11:15:33 1,800 27,950 -1.41 Mua

11:15:31 2,000 27,950 -1.41 Mua

11:15:22 1,000 27,950 -1.41 Mua

11:15:17 400 27,950 -1.41 Mua

11:15:14 300 27,900 -1.59 Bán

11:15:13 1,000 27,950 -1.41 Mua

11:15:08 3,000 27,950 -1.41 Mua

11:14:55 2,000 27,950 -1.41 Mua

11:14:39 500 27,950 -1.41 Mua

11:14:37 2,000 27,950 -1.41 Mua

11:14:34 1,000 27,950 -1.41 Mua

11:14:33 1,000 27,950 -1.41 Mua

11:14:25 10,000 27,950 -1.41 Mua

11:14:24 200 27,950 -1.41 Mua

11:14:21 4,500 27,950 -1.41 Mua

11:14:20 100 27,950 -1.41 Mua

11:14:16 400 27,950 -1.41 Mua

11:13:27 200 27,950 -1.41 Mua

11:12:59 400 27,950 -1.41 Mua

11:12:26 100 27,950 -1.41 Mua

11:11:37 2,000 27,950 -1.41 Mua

11:11:35 2,000 27,950 -1.41 Mua

11:11:28 3,000 27,950 -1.41 Mua

11:10:56 1,000 27,900 -1.59 Bán

11:09:53 600 27,900 -1.59 Bán

11:09:28 400 27,950 -1.41 Mua

11:08:50 200 27,950 -1.41 Mua

11:07:45 200 27,950 -1.41 Mua

11:07:33 500 27,950 -1.41 Mua

11:07:23 2,000 27,950 -1.41 Mua

11:07:18 6,400 27,950 -1.41 Mua

11:06:56 100 27,950 -1.41 Mua

11:06:55 500 27,900 -1.59 Bán

11:06:54 500 27,950 -1.41 Mua

11:06:34 100 27,950 -1.41 Mua

11:06:33 2,000 27,950 -1.41 Mua

11:06:17 100 27,950 -1.41 Mua

11:05:42 600 27,950 -1.41 Mua

11:05:36 100 27,900 -1.59 Bán

11:05:34 200 27,900 -1.59 Bán

11:05:27 100 27,900 -1.59 Bán

11:04:58 200 27,900 -1.59 Bán

11:04:55 100 27,950 -1.41 Mua

11:04:42 100 27,950 -1.41 Mua

11:04:03 2,000 27,950 -1.41 Mua

11:03:39 300 27,900 -1.59 Bán

11:03:25 100 27,950 -1.41 Mua

11:03:24 1,000 27,900 -1.59 Bán

11:03:20 400 27,950 -1.41 Mua

11:03:14 100 27,950 -1.41 Mua

11:03:03 600 27,900 -1.59 Bán

11:02:59 100 27,950 -1.41 Mua

11:02:49 200 27,950 -1.41 Mua

11:02:22 100 27,950 -1.41 Mua

11:02:08 2,000 27,900 -1.59 Bán

11:01:45 700 27,900 -1.59 Mua

11:01:41 2,000 27,900 -1.59 Mua

11:01:33 14,000 27,900 -1.59 Mua

11:01:28 200 27,900 -1.59 Mua

11:01:27 100 27,850 -1.76 Bán

11:01:08 14,000 27,900 -1.59 Mua

11:00:43 900 27,900 -1.59 Mua

11:00:36 3,200 27,850 -1.76 Mua

11:00:34 800 27,850 -1.76 Mua

11:00:32 1,000 27,850 -1.76 Mua

11:00:27 2,000 27,850 -1.76 Mua

11:00:25 800 27,800 -1.94 Bán

11:00:24 200 27,850 -1.76 Mua

11:00:23 4,400 27,850 -1.76 Mua

11:00:20 100 27,850 -1.76 Mua

11:00:19 100 27,850 -1.76 Mua

11:00:16 700 27,850 -1.76 Bán

11:00:11 200 27,850 -1.76 Mua

10:59:54 300 27,850 -1.76 Mua

10:59:33 200 27,850 -1.76 Mua

10:59:31 1,000 27,850 -1.76 Mua

10:59:27 5,000 27,850 -1.76 Mua

10:59:25 300 27,850 -1.76 Mua

10:59:19 1,000 27,850 -1.76 Mua

10:59:18 100 27,850 -1.76 Mua

10:59:12 100 27,850 -1.76 Mua

10:59:11 200 27,850 -1.76 Mua

10:58:46 100 27,850 -1.76 Mua

10:58:38 100 27,850 -1.76 Mua

10:58:35 300 27,900 -1.59 Mua

10:58:34 600 27,850 -1.76 Mua

10:58:31 500 27,850 -1.76 Mua

10:58:27 900 27,850 -1.76 Bán

10:58:26 400 27,850 -1.76 Bán

10:58:22 600 27,850 -1.76 Bán

10:58:21 600 27,850 -1.76 Bán

10:58:03 1,000 27,900 -1.59 Mua

10:58:00 500 27,850 -1.76 Bán

10:57:59 2,400 27,850 -1.76 Bán

10:57:55 100 27,850 -1.76 Bán

10:57:31 1,000 27,850 -1.76 Bán

10:57:29 200 27,900 -1.59 Mua

10:57:24 300 27,900 -1.59 Mua

10:57:07 500 27,900 -1.59 Mua

10:56:40 100 27,850 -1.76 Bán

10:56:37 4,300 27,850 -1.76 Bán

10:56:35 1,500 27,850 -1.76 Bán

10:55:51 5,000 27,850 -1.76 Bán

10:55:14 1,000 27,900 -1.59 Bán

10:54:51 5,900 27,850 -1.76 Bán

10:54:46 10,000 27,900 -1.59 Bán

10:54:41 6,500 27,900 -1.59 Bán

10:54:26 300 27,950 -1.41 Mua

10:54:09 100 27,950 -1.41 Mua

10:53:47 400 27,950 -1.41 Bán

10:53:04 1,500 27,950 -1.41 Bán

10:52:41 500 27,950 -1.41 Bán

10:52:40 4,000 28,000 -1.23 Mua

10:51:46 900 27,950 -1.41 Mua

10:51:41 100 27,950 -1.41 Mua

10:51:22 500 27,900 -1.59 Bán

10:51:13 100 27,950 -1.41 Mua

10:51:12 200 27,950 -1.41 Mua

10:51:11 700 27,950 -1.41 Mua

10:51:03 100 27,950 -1.41 Mua

10:50:54 100 27,950 -1.41 Mua

10:50:31 200 27,950 -1.41 Mua

10:50:21 200 27,950 -1.41 Mua

10:50:01 100 27,900 -1.59 Bán

10:50:00 600 27,900 -1.59 Bán

10:49:53 100 27,900 -1.59 Bán

10:49:42 200 27,900 -1.59 Mua

10:49:40 100 27,900 -1.59 Mua

10:49:35 1,300 27,900 -1.59 Bán

10:49:33 100 27,900 -1.59 Bán

10:49:24 8,200 27,900 -1.59 Mua

10:49:23 2,000 27,900 -1.59 Mua

10:49:15 100 27,900 -1.59 Mua

10:49:13 100 27,900 -1.59 Mua

10:49:11 100 27,900 -1.59 Mua

10:49:08 100 27,900 -1.59 Mua

10:49:07 500 27,850 -1.76 Bán

10:49:04 700 27,850 -1.76 Bán

10:48:45 38,900 27,850 -1.76 Bán

10:48:44 600 27,900 -1.59 Mua

10:48:38 1,000 27,900 -1.59 Mua

10:48:14 100 27,900 -1.59 Mua

10:48:08 200 27,900 -1.59 Mua

10:48:05 3,600 27,900 -1.59 Bán

10:47:41 1,000 27,900 -1.59 Bán

10:47:11 900 27,900 -1.59 Mua

10:47:06 100 27,900 -1.59 Mua

10:47:02 300 27,900 -1.59 Mua

10:46:48 5,000 27,900 -1.59 Mua

10:46:45 1,000 27,900 -1.59 Mua

10:46:20 100 27,900 -1.59 Mua

10:46:19 200 27,900 -1.59 Mua

10:46:17 5,100 27,850 -1.76 Mua

10:46:13 1,500 27,850 -1.76 Bán

10:46:11 300 27,850 -1.76 Bán

10:45:56 100 27,900 -1.59 Mua

10:45:55 600 27,900 -1.59 Mua

10:45:42 100 27,900 -1.59 Mua

10:45:32 4,700 27,850 -1.76 Mua

10:45:31 100 27,850 -1.76 Mua

10:45:28 200 27,850 -1.76 Mua

10:45:23 700 27,850 -1.76 Mua

10:45:14 500 27,850 -1.76 Mua

10:45:12 3,000 27,800 -1.94 Mua

10:45:11 1,500 27,750 -2.12 Bán

10:45:10 4,800 27,800 -1.94 Bán

10:45:09 1,700 27,900 -1.59 Bán

10:45:08 100 27,950 -1.41 Mua

10:45:07 200 27,950 -1.41 Mua

10:45:06 2,000 27,950 -1.41 Mua

10:45:02 300 27,950 -1.41 Mua

10:44:54 1,800 27,950 -1.41 Bán

10:44:51 100 28,000 -1.23 Mua

10:44:48 5,000 27,950 -1.41 Bán

10:44:45 12,200 28,000 -1.23 Bán

10:44:44 100 28,000 -1.23 Bán

10:44:37 900 28,000 -1.23 Bán

10:44:33 700 28,050 -1.06 Bán

10:44:29 200 28,000 -1.23 Bán

10:44:28 11,900 28,000 -1.23 Bán

10:44:07 11,800 28,100 -0.88 Bán

10:44:04 100 28,150 -0.71 Mua

10:44:03 100 28,150 -0.71 Mua

10:43:48 100 28,150 -0.71 Mua

10:43:02 200 28,150 -0.71 Mua

10:42:58 100 28,150 -0.71 Bán

10:42:15 100 28,150 -0.71 Bán

10:42:14 3,000 28,150 -0.71 Bán

10:42:13 900 28,150 -0.71 Bán

10:42:01 1,000 28,150 -0.71 Bán

10:41:37 4,100 28,150 -0.71 Bán

10:41:36 400 28,150 -0.71 Bán

10:41:24 200 28,200 -0.53 Mua

10:41:02 100 28,200 -0.53 Mua

10:40:43 100 28,200 -0.53 Mua

10:40:37 100 28,200 -0.53 Mua

10:40:28 100 28,200 -0.53 Mua

10:40:13 1,900 28,200 -0.53 Mua

10:39:50 100 28,200 -0.53 Bán

10:39:49 200 28,200 -0.53 Mua

10:39:44 100 28,200 -0.53 Mua

10:39:40 100 28,200 -0.53 Mua

10:39:37 100 28,200 -0.53 Mua

10:38:22 4,000 28,200 -0.53 Mua

10:38:19 200 28,200 -0.53 Mua

10:38:16 2,400 28,200 -0.53 Bán

10:37:17 200 28,250 -0.35 Mua

10:37:09 500 28,250 -0.35 Mua

10:36:45 300 28,250 -0.35 Mua

10:35:52 300 28,250 -0.35 Mua

10:35:25 100 28,250 -0.35 Mua

10:34:40 100 28,250 -0.35 Mua

10:33:34 1,000 28,200 -0.53 Bán

10:32:10 3,000 28,200 -0.53 Bán

10:31:39 100 28,250 -0.35 Bán

10:31:15 100 28,250 -0.35 Mua

10:31:09 2,800 28,250 -0.35 Mua

10:30:44 200 28,250 -0.35 Mua

10:30:28 100 28,250 -0.35 Mua

10:30:23 500 28,250 -0.35 Mua

10:30:13 1,000 28,250 -0.35 Mua

10:30:07 500 28,250 -0.35 Mua

10:30:05 500 28,250 -0.35 Mua

10:30:03 100 28,250 -0.35 Mua

10:29:52 100 28,250 -0.35 Mua

10:29:08 6,300 28,200 -0.53 Bán

10:29:07 500 28,250 -0.35 Mua

10:28:54 300 28,250 -0.35 Mua

10:28:49 5,000 28,250 -0.35 Mua

10:28:40 100 28,250 -0.35 Mua

10:28:24 100 28,250 -0.35 Mua

10:28:18 2,000 28,250 -0.35 Mua

10:28:11 100 28,200 -0.53 Bán

10:27:18 500 28,250 -0.35 Mua

10:27:17 500 28,250 -0.35 Mua

10:26:44 300 28,250 -0.35 Mua

10:26:43 500 28,250 -0.35 Mua

10:26:39 500 28,250 -0.35 Mua

10:26:38 500 28,250 -0.35 Mua

10:25:56 300 28,250 -0.35 Mua

10:25:38 500 28,250 -0.35 Mua

10:24:55 1,900 28,250 -0.35 Bán

10:24:25 200 28,250 -0.35 Bán

10:23:39 1,000 28,250 -0.35 Bán

10:22:43 500 28,250 -0.35 Bán

10:22:35 200 28,250 -0.35 Bán

10:22:27 100 28,250 -0.35 Bán

10:22:18 200 28,250 -0.35 Bán

10:21:43 100 28,250 -0.35 Bán

10:21:34 3,500 28,250 -0.35 Bán

10:21:29 200 28,250 -0.35 Bán

10:19:59 300 28,250 -0.35 Bán

10:19:27 300 28,250 -0.35 Bán

10:19:24 200 28,300 -0.18 Mua

10:19:10 100 28,300 -0.18 Mua

10:19:00 100 28,300 -0.18 Mua

10:18:58 400 28,250 -0.35 Bán

10:18:53 300 28,300 -0.18 Mua

10:18:35 400 28,300 -0.18 Mua

10:18:12 1,000 28,250 -0.35 Bán

10:17:41 2,700 28,250 -0.35 Bán

10:17:23 1,000 28,300 -0.18 Mua

10:16:37 1,000 28,300 -0.18 Mua

10:15:33 200 28,300 -0.18 Mua

10:15:29 4,000 28,300 -0.18 Mua

10:15:16 100 28,300 -0.18 Mua

10:14:52 4,900 28,300 -0.18 Mua

10:14:50 1,000 28,300 -0.18 Mua

10:14:43 600 28,300 -0.18 Mua

10:14:02 10,000 28,300 -0.18 Mua

10:13:40 100 28,250 -0.35 Bán

10:13:38 300 28,250 -0.35 Bán

10:13:12 300 28,250 -0.35 Bán

10:13:01 100 28,250 -0.35 Bán

10:13:00 100 28,300 -0.18 Mua

10:12:38 100 28,300 -0.18 Mua

10:12:21 2,000 28,250 -0.35 Bán

10:11:54 2,000 28,250 -0.35 Bán

10:11:47 200 28,250 -0.35 Bán

10:09:36 200 28,300 -0.18 Mua

10:09:29 300 28,300 -0.18 Mua

10:09:25 100 28,250 -0.35 Bán

10:09:07 1,000 28,300 -0.18 Mua

10:08:49 200 28,300 -0.18 Mua

10:08:41 100 28,300 -0.18 Mua

10:08:37 100 28,300 -0.18 Mua

10:08:09 400 28,300 -0.18 Mua

10:07:44 600 28,300 -0.18 Mua

10:07:37 400 28,300 -0.18 Mua

10:07:31 9,000 28,300 -0.18 Mua

10:07:30 1,000 28,300 -0.18 Mua

10:07:08 2,000 28,250 -0.35 Bán

10:06:59 1,500 28,250 -0.35 Bán

10:06:17 100 28,250 -0.35 Bán

10:06:08 4,000 28,250 -0.35 Bán

10:06:04 1,000 28,250 -0.35 Bán

10:06:00 200 28,250 -0.35 Bán

10:05:50 100 28,250 -0.35 Bán

10:05:31 100 28,250 -0.35 Bán

10:05:28 100 28,250 -0.35 Bán

10:05:22 800 28,250 -0.35 Bán

10:05:00 700 28,250 -0.35 Bán

10:04:56 1,300 28,250 -0.35 Bán

10:04:30 2,000 28,250 -0.35 Bán

10:04:14 1,000 28,300 -0.18 Mua

10:04:00 11,400 28,300 -0.18 Bán

10:03:54 2,000 28,300 -0.18 Bán

10:03:53 200 28,300 -0.18 Bán

10:03:45 30,000 28,300 -0.18 Bán

10:03:28 2,000 28,300 -0.18 Bán

10:03:12 1,400 28,300 -0.18 Bán

10:02:33 900 28,300 -0.18 Bán

10:02:28 200 28,350 0.0 Mua

10:02:27 100 28,350 0.0 Mua

10:02:18 600 28,350 0.0 Mua

10:02:14 200 28,350 0.0 Mua

10:01:59 100 28,350 0.0 Mua

10:00:52 100 28,300 -0.18 Bán

10:00:26 100 28,350 0.0 Mua

10:00:18 2,500 28,300 -0.18 Bán

10:00:04 800 28,350 0.0 Mua

09:59:48 500 28,350 0.0 Mua

09:59:21 1,200 28,350 0.0 Bán

09:59:20 2,100 28,350 0.0 Bán

09:59:16 1,000 28,350 0.0 Bán

09:58:48 1,000 28,350 0.0 Bán

09:58:37 25,200 28,350 0.0 Bán

09:58:36 100 28,350 0.0 Bán

09:57:37 24,200 28,350 0.0 Bán

09:57:08 2,000 28,400 0.18 Mua

09:56:21 1,800 28,400 0.18 Bán

09:56:15 200 28,400 0.18 Mua

09:56:08 2,000 28,400 0.18 Mua

09:56:04 2,000 28,400 0.18 Mua

09:55:32 100 28,400 0.18 Mua

09:55:29 600 28,400 0.18 Mua

09:55:19 100 28,400 0.18 Mua

09:54:56 2,000 28,400 0.18 Mua

09:54:43 500 28,400 0.18 Mua

09:54:15 100 28,400 0.18 Mua

09:53:52 100 28,400 0.18 Mua

09:53:26 600 28,400 0.18 Mua

09:53:15 100 28,400 0.18 Mua

09:52:46 200 28,400 0.18 Mua

09:52:28 200 28,400 0.18 Mua

09:52:19 100 28,350 0.0 Bán

09:52:14 4,000 28,400 0.18 Mua

09:52:10 300 28,400 0.18 Mua

09:51:57 3,000 28,400 0.18 Mua

09:51:19 100 28,400 0.18 Mua

09:49:39 6,000 28,350 0.0 Bán

09:49:38 600 28,350 0.0 Mua

09:49:25 300 28,300 -0.18 Bán

09:49:22 300 28,300 -0.18 Bán

09:48:28 1,400 28,300 -0.18 Bán

09:48:16 100 28,350 0.0 Mua

09:48:07 100 28,350 0.0 Mua

09:48:06 300 28,350 0.0 Mua

09:47:13 100 28,350 0.0 Mua

09:47:10 700 28,350 0.0 Mua

09:47:00 100 28,350 0.0 Mua

09:45:46 1,000 28,300 -0.18 Bán

09:45:44 2,000 28,350 0.0 Mua

09:45:39 100 28,350 0.0 Mua

09:45:26 100 28,350 0.0 Mua

09:45:22 200 28,350 0.0 Mua

09:45:09 100 28,350 0.0 Mua

09:43:50 3,000 28,300 -0.18 Bán

09:43:28 500 28,350 0.0 Mua

09:43:16 200 28,350 0.0 Mua

09:43:09 100 28,350 0.0 Mua

09:42:24 100 28,300 -0.18 Mua

09:42:20 4,300 28,300 -0.18 Mua

09:42:18 4,000 28,300 -0.18 Mua

09:42:14 100 28,250 -0.35 Bán

09:42:03 200 28,250 -0.35 Bán

09:41:50 3,000 28,300 -0.18 Mua

09:41:47 200 28,300 -0.18 Mua

09:41:29 100 28,300 -0.18 Mua

09:41:19 3,000 28,300 -0.18 Mua

09:41:18 100 28,250 -0.35 Bán

09:40:49 100 28,300 -0.18 Mua

09:40:44 7,600 28,250 -0.35 Bán

09:40:14 200 28,250 -0.35 Bán

09:39:52 1,000 28,250 -0.35 Bán

09:39:23 100 28,300 -0.18 Mua

09:39:20 200 28,300 -0.18 Mua

09:38:54 1,000 28,250 -0.35 Mua

09:38:48 8,500 28,250 -0.35 Bán

09:38:31 2,000 28,300 -0.18 Mua

09:38:30 300 28,300 -0.18 Mua

09:38:27 2,100 28,300 -0.18 Bán

09:38:20 2,000 28,300 -0.18 Bán

09:38:10 22,900 28,300 -0.18 Mua

09:37:59 100 28,300 -0.18 Mua

09:37:48 100 28,300 -0.18 Mua

09:37:14 300 28,300 -0.18 Mua

09:37:04 100 28,300 -0.18 Mua

09:36:44 2,900 28,300 -0.18 Mua

09:36:43 200 28,250 -0.35 Mua

09:36:32 200 28,250 -0.35 Mua

09:36:23 1,800 28,250 -0.35 Bán

09:36:22 300 28,250 -0.35 Bán

09:36:18 200 28,250 -0.35 Bán

09:36:00 500 28,250 -0.35 Bán

09:35:58 100 28,250 -0.35 Bán

09:35:56 1,400 28,250 -0.35 Bán

09:35:47 100 28,250 -0.35 Bán

09:35:32 600 28,300 -0.18 Mua

09:35:11 4,000 28,300 -0.18 Mua

09:35:06 200 28,300 -0.18 Mua

09:34:56 100 28,300 -0.18 Mua

09:34:46 2,000 28,300 -0.18 Bán

09:34:23 1,000 28,350 0.0 Mua

09:34:14 800 28,350 0.0 Bán

09:34:00 1,100 28,350 0.0 Bán

09:33:48 100 28,350 0.0 Bán

09:33:41 100 28,400 0.18 Mua

09:33:34 100 28,400 0.18 Mua

09:33:31 100 28,400 0.18 Mua

09:33:21 500 28,350 0.0 Bán

09:33:14 100 28,400 0.18 Mua

09:33:04 1,000 28,350 0.0 Bán

09:33:01 5,000 28,350 0.0 Bán

09:32:55 8,300 28,350 0.0 Bán

09:32:48 4,700 28,350 0.0 Bán

09:32:47 9,400 28,350 0.0 Bán

09:32:29 400 28,400 0.18 Mua

09:32:12 1,000 28,350 0.0 Bán

09:32:04 100 28,350 0.0 Bán

09:32:00 200 28,400 0.18 Mua

09:31:24 1,800 28,400 0.18 Bán

09:31:11 200 28,400 0.18 Bán

09:31:03 500 28,400 0.18 Bán

09:31:01 400 28,450 0.35 Mua

09:30:44 2,000 28,400 0.18 Bán

09:30:32 100 28,400 0.18 Bán

09:30:20 100 28,400 0.18 Bán

09:30:19 200 28,400 0.18 Bán

09:30:13 500 28,400 0.18 Bán

09:30:09 1,000 28,400 0.18 Bán

09:30:07 100 28,400 0.18 Bán

09:30:02 100 28,400 0.18 Bán

09:29:59 100 28,400 0.18 Bán

09:29:46 1,000 28,400 0.18 Bán

09:29:35 800 28,450 0.35 Bán

09:29:33 4,800 28,450 0.35 Bán

09:29:23 200 28,450 0.35 Bán

09:29:20 300 28,450 0.35 Bán

09:29:19 300 28,450 0.35 Bán

09:29:08 10,000 28,450 0.35 Bán

09:29:07 1,400 28,450 0.35 Bán

09:28:52 1,000 28,450 0.35 Bán

09:28:15 100 28,450 0.35 Bán

09:28:14 2,300 28,450 0.35 Bán

09:28:07 100 28,500 0.53 Mua

09:27:29 400 28,500 0.53 Mua

09:27:22 100 28,500 0.53 Mua

09:27:16 400 28,500 0.53 Mua

09:27:05 400 28,500 0.53 Mua

09:26:23 200 28,500 0.53 Mua

09:26:22 1,900 28,450 0.35 Bán

09:25:31 2,000 28,500 0.53 Mua

09:25:21 1,000 28,450 0.35 Bán

09:25:20 100 28,450 0.35 Bán

09:24:23 6,000 28,450 0.35 Bán

09:24:08 600 28,450 0.35 Mua

09:24:06 100 28,450 0.35 Mua

09:23:58 100 28,450 0.35 Mua

09:23:48 100 28,450 0.35 Mua

09:23:43 200 28,450 0.35 Mua

09:23:35 400 28,450 0.35 Bán

09:23:32 300 28,450 0.35 Bán

09:23:00 1,200 28,400 0.18 Bán

09:22:36 1,000 28,450 0.35 Mua

09:22:05 100 28,450 0.35 Bán

09:21:36 100 28,450 0.35 Mua

09:21:14 900 28,450 0.35 Bán

09:21:06 1,200 28,400 0.18 Bán

09:21:03 1,600 28,450 0.35 Bán

09:20:46 100 28,450 0.35 Mua

09:20:45 300 28,450 0.35 Bán

09:20:44 100 28,450 0.35 Bán

09:20:21 1,500 28,450 0.35 Bán

09:19:50 3,400 28,500 0.53 Bán

09:19:38 1,000 28,600 0.88 Mua

09:19:32 2,000 28,600 0.88 Mua

09:19:05 2,000 28,600 0.88 Mua

09:19:01 400 28,500 0.53 Bán

09:18:31 100 28,500 0.53 Bán

09:18:29 500 28,600 0.88 Mua

09:18:26 300 28,600 0.88 Mua

09:18:20 400 28,600 0.88 Mua

09:18:10 3,000 28,600 0.88 Mua

09:18:03 600 28,600 0.88 Bán

09:17:50 300 28,600 0.88 Bán

09:17:26 300 28,600 0.88 Mua

09:17:24 500 28,600 0.88 Mua

09:17:19 500 28,600 0.88 Mua

09:17:16 1,000 28,600 0.88 Mua

09:16:57 100 28,600 0.88 Mua

09:16:53 500 28,650 1.06 Mua

09:16:40 500 28,650 1.06 Mua

09:16:25 300 28,450 0.35 Bán

09:16:23 100 28,650 1.06 Mua

09:16:19 1,000 28,650 1.06 Mua

09:16:17 1,000 28,650 1.06 Mua

09:16:06 1,100 28,650 1.06 Mua

09:16:04 100 28,650 1.06 Mua

09:15:48 1,000 28,650 1.06 -

09:15:44 500 28,450 0.35 -

09:15:33 300 28,500 0.53 -

09:15:30 200 28,500 0.53 -

09:15:10 5,400 28,450 0.35 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GVR

Định giá cổ phiếu GVR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh GVR

Phân tích báo cáo tài chính GVR

Lịch sử cổ tức GVR

Quỹ đầu tư nắm giữ GVR

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 2,129,700 cổ phiếu GVR và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	938,600	41,800	T5-2025
2	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	430,000	430,000	T5-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	323,100	7,600	T5-2025
4	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	160,000	160,000	T5-2025
5	FUEMAV30 Quỹ ETF MAFM VN30	132,200	300	T5-2025
6	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	120,000	120,000	T5-2025
7	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	25,800	-	T5-2025
8	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-40,400	T5-2025
	Tổng cộng	2,129,700	719,300