Chỉ số tài chính cổ phiếu DGW
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DGW
Siêu biểu đồ
Thống kê giao dịch DGW trong phiên
Tham chiếu
33,700
Mở cửa
33,750
Thấp nhất
33,750
Cao nhất
35,300
KLGD
2,228,800
GTGD
77.34 tỷ
NN Mua
14.46 tỷ
NN Bán
3.08 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
56,500
34,650
150,900
34,700
12,400
34,600
60,400
34,750
6,600
34,550
72,200
34,800
75,500
34,700
283,500
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:57
20,000
34,700
2.97
-
14:45:31
45,500
34,700
2.97
-
14:45:30
2,900
34,700
2.97
-
14:29:57
1,000
34,700
2.97
Mua
14:29:53
2,000
34,700
2.97
Mua
14:29:48
1,000
34,700
2.97
Mua
14:29:36
100
34,700
2.97
Mua
14:29:33
1,000
34,700
2.97
Mua
14:29:26
300
34,700
2.97
Mua
14:29:07
200
34,700
2.97
Mua
14:29:04
100
34,700
2.97
Bán
14:28:57
5,000
34,650
2.82
Bán
14:28:34
100
34,650
2.82
Bán
14:28:33
1,900
34,700
2.97
Bán
14:28:12
100
34,700
2.97
Bán
14:28:08
100
34,700
2.97
Bán
14:28:07
500
34,700
2.97
Bán
14:28:01
5,000
34,700
2.97
Bán
14:27:46
2,000
34,700
2.97
Bán
14:27:34
500
34,700
2.97
Mua
14:27:31
500
34,700
2.97
Bán
14:27:23
2,000
34,700
2.97
Bán
14:27:14
4,000
34,700
2.97
Bán
14:26:54
7,300
34,700
2.97
Mua
14:26:53
50,000
34,700
2.97
Mua
14:26:22
200
34,650
2.82
Bán
14:26:19
100
34,650
2.82
Bán
14:26:10
1,000
34,650
2.82
Bán
14:25:54
100
34,650
2.82
Bán
14:25:03
100
34,650
2.82
Bán
14:24:46
3,000
34,700
2.97
Mua
14:24:23
500
34,700
2.97
Mua
14:23:16
100
34,650
2.82
Mua
14:23:03
2,900
34,600
2.67
Bán
14:22:59
1,000
34,600
2.67
Bán
14:22:53
200
34,600
2.67
Bán
14:22:52
3,000
34,600
2.67
Bán
14:22:39
600
34,600
2.67
Bán
14:22:31
14,000
34,600
2.67
Mua
14:22:29
6,500
34,600
2.67
Mua
14:22:17
500
34,550
2.52
Bán
14:22:13
100
34,550
2.52
Bán
14:21:57
100
34,550
2.52
Bán
14:21:52
1,000
34,550
2.52
Bán
14:21:43
200
34,550
2.52
Bán
14:21:35
500
34,600
2.67
Mua
14:21:27
10,000
34,600
2.67
Mua
14:21:26
1,000
34,550
2.52
Bán
14:21:15
4,200
34,550
2.52
Mua
14:21:14
5,800
34,550
2.52
Bán
14:21:11
1,000
34,550
2.52
Mua
14:21:06
4,000
34,550
2.52
Bán
14:20:59
3,400
34,600
2.67
Mua
14:20:43
5,000
34,550
2.52
Bán
14:20:25
1,000
34,600
2.67
Bán
14:20:23
1,000
34,600
2.67
Bán
14:20:12
7,200
34,600
2.67
Bán
14:20:10
3,000
34,650
2.82
Bán
14:20:05
100
34,650
2.82
Bán
14:19:49
2,000
34,650
2.82
Bán
14:19:42
7,000
34,650
2.82
Bán
14:19:38
5,000
34,650
2.82
Bán
14:19:34
1,500
34,650
2.82
Bán
14:19:31
7,000
34,650
2.82
Bán
14:19:27
1,000
34,700
2.97
Bán
14:19:25
4,400
34,700
2.97
Bán
14:19:21
800
34,700
2.97
Bán
14:19:19
6,000
34,700
2.97
Bán
14:19:17
1,000
34,700
2.97
Bán
14:19:16
3,800
34,700
2.97
Bán
14:19:06
200
34,700
2.97
Bán
14:19:02
1,000
34,700
2.97
Bán
14:18:56
3,800
34,700
2.97
Bán
14:18:53
1,500
34,700
2.97
Bán
14:18:49
3,000
34,700
2.97
Bán
14:18:45
200
34,700
2.97
Bán
14:18:31
200
34,750
3.12
Mua
14:17:56
3,500
34,750
3.12
Bán
14:17:49
2,000
34,750
3.12
Bán
14:17:40
1,000
34,750
3.12
Bán
14:17:35
6,000
34,750
3.12
Bán
14:17:31
1,000
34,750
3.12
Bán
14:17:21
1,500
34,800
3.26
Mua
14:17:17
3,000
34,750
3.12
Bán
14:15:54
500
34,800
3.26
Bán
14:15:52
400
34,800
3.26
Bán
14:15:47
100
34,800
3.26
Bán
14:15:38
600
34,800
3.26
Bán
14:15:26
2,100
34,800
3.26
Bán
14:15:21
800
34,850
3.41
Mua
14:15:12
1,500
34,800
3.26
Bán
14:15:07
3,000
34,800
3.26
Bán
14:14:52
100
34,800
3.26
Bán
14:14:49
1,000
34,800
3.26
Bán
14:14:30
10,000
34,800
3.26
Bán
14:13:56
500
34,800
3.26
Bán
14:13:54
100
34,800
3.26
Bán
14:13:39
100
34,800
3.26
Bán
14:13:10
100
34,800
3.26
Bán
14:12:30
1,000
34,800
3.26
Bán
14:12:09
3,000
34,800
3.26
Bán
14:11:59
5,000
34,800
3.26
Bán
14:11:33
500
34,800
3.26
Bán
14:10:11
300
34,800
3.26
Bán
14:09:48
100
34,800
3.26
Bán
14:09:32
3,600
34,800
3.26
Mua
14:09:30
1,000
34,800
3.26
Mua
14:09:24
5,400
34,800
3.26
Bán
14:09:19
1,700
34,800
3.26
Bán
14:09:04
400
34,800
3.26
Bán
14:08:55
500
34,800
3.26
Bán
14:08:41
200
34,800
3.26
Bán
14:08:25
500
34,800
3.26
Bán
14:07:57
2,800
34,850
3.41
Mua
14:07:55
2,200
34,850
3.41
Mua
14:07:39
1,000
34,850
3.41
Mua
14:07:26
2,000
34,850
3.41
Mua
14:06:54
6,200
34,850
3.41
Mua
14:06:08
100
34,800
3.26
Mua
14:06:05
1,700
34,800
3.26
Mua
14:06:04
100
34,800
3.26
Bán
14:06:02
9,700
34,850
3.41
Mua
14:05:55
500
34,750
3.12
Bán
14:05:53
200
34,800
3.26
Mua
14:05:45
900
34,800
3.26
Mua
14:05:31
400
34,750
3.12
Mua
14:05:26
9,400
34,750
3.12
Bán
14:04:49
200
34,800
3.26
Bán
14:04:38
300
34,850
3.41
Mua
14:04:31
15,000
34,850
3.41
Mua
14:04:29
20,000
34,800
3.26
Bán
14:04:20
1,000
34,800
3.26
Bán
14:03:44
15,000
34,850
3.41
Mua
14:03:36
2,000
34,800
3.26
Bán
14:03:19
10,000
34,800
3.26
Bán
14:03:07
200
34,850
3.41
Mua
14:03:04
900
34,800
3.26
Bán
14:03:01
100
34,800
3.26
Bán
14:03:00
27,200
34,850
3.41
Mua
14:02:57
2,800
34,850
3.41
Mua
14:02:22
9,500
34,850
3.41
Bán
14:01:47
100
34,850
3.41
Bán
14:01:43
100
34,850
3.41
Bán
14:01:42
100
34,850
3.41
Bán
14:01:31
100
34,850
3.41
Bán
14:01:10
100
34,850
3.41
Bán
14:01:04
5,000
34,850
3.41
Bán
14:01:03
100
34,850
3.41
Bán
14:00:55
100
34,850
3.41
Bán
14:00:23
1,000
34,850
3.41
Mua
13:59:58
4,700
34,850
3.41
Mua
13:59:52
100
34,800
3.26
Bán
13:59:32
400
34,850
3.41
Mua
13:59:30
4,300
34,850
3.41
Bán
13:59:29
6,500
34,850
3.41
Bán
13:59:13
600
34,850
3.41
Bán
13:58:53
100
34,850
3.41
Bán
13:58:49
4,600
34,850
3.41
Bán
13:58:43
7,000
34,850
3.41
Bán
13:58:22
100
34,850
3.41
Mua
13:58:03
500
34,850
3.41
Mua
13:57:53
1,000
34,850
3.41
Mua
13:57:37
600
34,850
3.41
Mua
13:57:25
400
34,850
3.41
Bán
13:57:24
200
34,850
3.41
Bán
13:57:22
8,000
34,850
3.41
Bán
13:57:04
5,400
34,850
3.41
Mua
13:56:59
4,600
34,850
3.41
Bán
13:56:53
2,000
34,850
3.41
Bán
13:56:50
2,000
34,850
3.41
Bán
13:56:23
100
34,850
3.41
Bán
13:55:47
100
34,850
3.41
Bán
13:54:56
100
34,850
3.41
Bán
13:54:49
3,100
34,850
3.41
Mua
13:53:24
1,000
34,850
3.41
Mua
13:53:23
20,000
34,850
3.41
Mua
13:53:02
3,700
34,850
3.41
Bán
13:52:45
100
34,850
3.41
Mua
13:52:39
15,000
34,850
3.41
Mua
13:52:35
100
34,850
3.41
Mua
13:51:16
1,600
34,850
3.41
Mua
13:51:00
300
34,800
3.26
Bán
13:50:21
200
34,800
3.26
Mua
13:50:13
2,200
34,800
3.26
Bán
13:50:07
3,600
34,800
3.26
Bán
13:49:40
2,100
34,800
3.26
Mua
13:49:39
1,900
34,800
3.26
Bán
13:49:34
200
34,800
3.26
Bán
13:49:17
3,000
34,800
3.26
Bán
13:49:06
21,800
34,800
3.26
Bán
13:48:14
1,000
34,800
3.26
Bán
13:48:13
100
34,800
3.26
Bán
13:47:29
1,000
34,850
3.41
Mua
13:47:20
1,000
34,800
3.26
Bán
13:46:47
1,500
34,800
3.26
Bán
13:45:42
300
34,800
3.26
Bán
13:45:31
300
34,800
3.26
Bán
13:45:03
5,000
34,800
3.26
Mua
13:42:59
5,000
34,800
3.26
Bán
13:42:49
100
34,800
3.26
Bán
13:42:45
1,500
34,800
3.26
Bán
13:42:24
5,000
34,800
3.26
Bán
13:41:23
8,500
34,850
3.41
Bán
13:41:21
2,500
34,850
3.41
Bán
13:41:10
8,800
34,850
3.41
Bán
13:40:55
100
34,850
3.41
Bán
13:40:54
100
34,850
3.41
Bán
13:40:39
400
34,850
3.41
Bán
13:40:15
13,200
34,850
3.41
Mua
13:40:03
1,000
34,800
3.26
Bán
13:39:44
100
34,800
3.26
Bán
13:39:43
100
34,800
3.26
Bán
13:39:38
100
34,800
3.26
Bán
13:39:17
400
34,800
3.26
Mua
13:39:09
100
34,800
3.26
Mua
13:39:07
900
34,800
3.26
Mua
13:39:04
300
34,800
3.26
Mua
13:38:44
800
34,800
3.26
Bán
13:38:11
11,000
34,800
3.26
Bán
13:37:07
1,500
34,850
3.41
Mua
13:36:59
300
34,850
3.41
Bán
13:36:47
100
34,850
3.41
Bán
13:34:52
3,000
34,900
3.56
Mua
13:34:42
9,000
34,900
3.56
Mua
13:34:10
500
34,900
3.56
Mua
13:34:00
700
34,900
3.56
Mua
13:33:53
800
34,900
3.56
Mua
13:33:31
100
34,850
3.41
Bán
13:33:29
3,000
34,850
3.41
Bán
13:33:09
1,000
34,850
3.41
Bán
13:32:47
1,200
34,900
3.56
Mua
13:32:45
1,000
34,900
3.56
Mua
13:32:31
1,800
34,850
3.41
Mua
13:32:29
10,000
34,850
3.41
Mua
13:32:21
1,400
34,800
3.26
Bán
13:32:03
1,000
34,800
3.26
Bán
13:31:40
200
34,800
3.26
Bán
13:31:21
1,400
34,800
3.26
Mua
13:31:20
1,600
34,800
3.26
Bán
13:31:16
500
34,750
3.12
Bán
13:31:14
100
34,800
3.26
Mua
13:30:53
5,000
34,800
3.26
Mua
13:30:28
1,100
34,800
3.26
Mua
13:30:26
12,000
34,800
3.26
Mua
13:30:18
200
34,750
3.12
Bán
13:29:22
5,000
34,800
3.26
Mua
13:29:11
800
34,750
3.12
Bán
13:28:16
2,600
34,800
3.26
Mua
13:27:56
4,000
34,800
3.26
Mua
13:27:29
14,000
34,800
3.26
Mua
13:27:22
1,700
34,750
3.12
Mua
13:26:33
1,000
34,750
3.12
Bán
13:26:16
1,500
34,750
3.12
Mua
13:26:14
1,300
34,750
3.12
Mua
13:26:12
1,600
34,750
3.12
Mua
13:26:11
1,400
34,750
3.12
Mua
13:25:51
1,600
34,750
3.12
Bán
13:25:38
100
34,750
3.12
Bán
13:25:34
500
34,750
3.12
Mua
13:25:12
500
34,750
3.12
Mua
13:25:09
4,500
34,750
3.12
Bán
13:25:02
500
34,750
3.12
Bán
13:24:44
3,000
34,750
3.12
Bán
13:24:41
300
34,750
3.12
Bán
13:24:40
1,000
34,750
3.12
Bán
13:24:14
2,000
34,750
3.12
Bán
13:22:43
600
34,800
3.26
Mua
13:22:42
1,100
34,800
3.26
Mua
13:22:29
900
34,800
3.26
Mua
13:22:26
3,400
34,800
3.26
Bán
13:22:25
100
34,800
3.26
Mua
13:22:24
3,400
34,800
3.26
Mua
13:22:11
7,000
34,800
3.26
Mua
13:22:03
1,000
34,800
3.26
Mua
13:21:46
5,800
34,800
3.26
Bán
13:21:43
100
34,800
3.26
Bán
13:20:58
200
34,800
3.26
Bán
13:20:53
10,000
34,800
3.26
Bán
13:19:50
100
34,800
3.26
Bán
13:19:19
1,100
34,800
3.26
Mua
13:19:13
5,000
34,800
3.26
Mua
13:19:09
100
34,750
3.12
Bán
13:18:12
9,000
34,750
3.12
Bán
13:17:52
500
34,750
3.12
Bán
13:17:34
6,000
34,750
3.12
Bán
13:17:11
6,100
34,800
3.26
Bán
13:15:54
300
34,850
3.41
Mua
13:15:20
100
34,850
3.41
Mua
13:13:10
100
34,850
3.41
Bán
13:13:02
1,000
34,850
3.41
Bán
13:12:46
100
34,850
3.41
Bán
13:12:31
100
34,850
3.41
Bán
13:12:14
1,000
34,850
3.41
Bán
13:10:52
100
34,850
3.41
Bán
13:10:47
100
34,850
3.41
Bán
13:10:34
500
34,850
3.41
Bán
13:09:56
200
34,850
3.41
Bán
13:09:48
3,900
34,900
3.56
Mua
13:09:25
1,000
34,850
3.41
Bán
13:09:01
100
34,850
3.41
Bán
13:08:42
1,200
34,850
3.41
Bán
13:08:41
2,800
34,850
3.41
Bán
13:08:17
6,000
34,850
3.41
Mua
13:06:54
500
34,800
3.26
Mua
13:06:47
4,200
34,750
3.12
Bán
13:06:40
500
34,750
3.12
Bán
13:05:39
5,800
34,800
3.26
Bán
13:05:10
300
34,850
3.41
Mua
13:03:48
500
34,850
3.41
Mua
13:02:00
100
34,900
3.56
Mua
13:01:50
2,700
34,800
3.26
Mua
13:01:48
100
34,800
3.26
Mua
13:01:31
1,000
34,800
3.26
Mua
13:01:27
200
34,800
3.26
Mua
13:01:05
300
34,800
3.26
Bán
13:00:30
11,400
34,800
3.26
Bán
13:00:29
200
34,850
3.41
Bán
13:00:22
16,100
34,850
3.41
Bán
13:00:10
7,000
34,850
3.41
Bán
11:28:08
100
34,900
3.56
Mua
11:26:54
800
34,900
3.56
Bán
11:24:56
200
34,950
3.71
Mua
11:24:47
100
34,950
3.71
Mua
11:24:37
1,500
34,950
3.71
Mua
11:24:06
3,000
34,900
3.56
Bán
11:23:47
200
34,900
3.56
Bán
11:23:12
800
34,900
3.56
Bán
11:22:38
1,000
34,900
3.56
Bán
11:21:14
600
34,900
3.56
Bán
11:21:05
1,000
34,950
3.71
Mua
11:20:39
3,500
34,900
3.56
Bán
11:20:30
200
34,900
3.56
Bán
11:19:30
400
34,900
3.56
Bán
11:19:13
2,000
34,900
3.56
Bán
11:18:55
18,200
34,900
3.56
Bán
11:18:05
200
34,950
3.71
Mua
11:17:41
200
34,950
3.71
Mua
11:16:45
100
34,950
3.71
Mua
11:16:28
7,000
34,950
3.71
Mua
11:16:27
400
34,950
3.71
Mua
11:16:03
1,500
34,900
3.56
Bán
11:15:41
100
34,900
3.56
Bán
11:15:27
100
34,900
3.56
Bán
11:15:20
100
34,950
3.71
Mua
11:14:48
7,000
34,950
3.71
Mua
11:13:34
100
34,900
3.56
Mua
11:13:33
100
34,850
3.41
Bán
11:12:03
800
34,900
3.56
Mua
11:11:57
5,000
34,900
3.56
Mua
11:11:44
100
34,850
3.41
Bán
11:11:40
100
34,850
3.41
Bán
11:10:11
500
34,850
3.41
Bán
11:10:07
200
34,900
3.56
Bán
11:10:01
1,000
34,850
3.41
Bán
11:09:24
100
34,850
3.41
Bán
11:09:16
2,000
34,900
3.56
Bán
11:09:13
800
34,900
3.56
Mua
11:07:50
100
34,900
3.56
Mua
11:07:23
200
34,900
3.56
Mua
11:07:19
3,800
34,900
3.56
Bán
11:06:59
100
34,900
3.56
Bán
11:05:57
200
34,900
3.56
Mua
11:05:44
100
34,850
3.41
Mua
11:05:38
9,000
34,850
3.41
Mua
11:03:41
5,100
34,850
3.41
Mua
11:03:20
300
34,850
3.41
Mua
11:02:52
1,400
34,850
3.41
Mua
11:02:48
1,700
34,850
3.41
Mua
11:02:34
100
34,850
3.41
Bán
11:02:33
1,000
34,850
3.41
Bán
11:01:28
100
34,850
3.41
Bán
11:01:06
6,100
34,850
3.41
Mua
11:01:03
600
34,800
3.26
Bán
11:00:45
1,500
34,800
3.26
Bán
11:00:33
5,000
34,850
3.41
Mua
11:00:22
100
34,850
3.41
Mua
11:00:16
4,200
34,850
3.41
Mua
11:00:02
2,500
34,800
3.26
Bán
10:59:51
2,500
34,800
3.26
Bán
10:59:37
1,500
34,800
3.26
Bán
10:59:36
2,800
34,850
3.41
Mua
10:59:18
2,000
34,800
3.26
Bán
10:58:53
500
34,800
3.26
Bán
10:58:37
1,000
34,800
3.26
Bán
10:58:09
100
34,800
3.26
Bán
10:57:51
1,000
34,800
3.26
Bán
10:57:28
1,000
34,800
3.26
Bán
10:57:27
500
34,800
3.26
Bán
10:57:19
100
34,800
3.26
Bán
10:57:12
100
34,800
3.26
Bán
10:56:54
100
34,800
3.26
Bán
10:56:51
2,000
34,800
3.26
Bán
10:56:27
100
34,800
3.26
Bán
10:56:15
1,000
34,800
3.26
Mua
10:56:14
300
34,800
3.26
Mua
10:55:59
6,000
34,800
3.26
Mua
10:55:10
100
34,800
3.26
Mua
10:54:31
100
34,800
3.26
Mua
10:54:21
100
34,800
3.26
Mua
10:53:50
100
34,800
3.26
Mua
10:53:01
1,000
34,800
3.26
Mua
10:51:47
500
34,800
3.26
Mua
10:47:20
4,500
34,850
3.41
Mua
10:47:10
1,000
34,750
3.12
Bán
10:47:06
2,900
34,800
3.26
Mua
10:47:00
20,000
34,800
3.26
Mua
10:46:40
5,700
34,800
3.26
Mua
10:45:15
5,000
34,800
3.26
Mua
10:44:11
100
34,800
3.26
Bán
10:44:07
100
34,800
3.26
Bán
10:44:01
100
34,800
3.26
Bán
10:43:39
200
34,800
3.26
Mua
10:43:27
3,000
34,800
3.26
Mua
10:43:20
200
34,800
3.26
Mua
10:42:59
1,000
34,750
3.12
Bán
10:41:28
100
34,800
3.26
Mua
10:40:32
300
34,800
3.26
Bán
10:40:31
100
34,800
3.26
Bán
10:40:11
1,000
34,800
3.26
Bán
10:40:10
1,600
34,800
3.26
Bán
10:39:48
100
34,800
3.26
Bán
10:39:31
100
34,800
3.26
Bán
10:39:30
100
34,800
3.26
Bán
10:39:27
500
34,800
3.26
Bán
10:38:55
2,000
34,800
3.26
Bán
10:38:49
2,000
34,800
3.26
Bán
10:38:36
1,000
34,800
3.26
Bán
10:37:55
100
34,800
3.26
Bán
10:36:58
500
34,800
3.26
Bán
10:36:11
1,800
34,800
3.26
Bán
10:35:51
1,000
34,850
3.41
Mua
10:35:38
3,900
34,800
3.26
Bán
10:35:24
1,500
34,850
3.41
Mua
10:35:17
5,400
34,800
3.26
Bán
10:34:16
100
34,800
3.26
Bán
10:34:11
300
34,800
3.26
Bán
10:33:55
100
34,800
3.26
Bán
10:33:15
5,500
34,800
3.26
Bán
10:33:13
1,500
34,800
3.26
Bán
10:32:28
100
34,850
3.41
Mua
10:32:01
100
34,850
3.41
Mua
10:32:00
200
34,850
3.41
Mua
10:31:43
100
34,850
3.41
Bán
10:31:12
7,000
34,850
3.41
Mua
10:29:24
500
34,850
3.41
Mua
10:28:25
200
34,850
3.41
Mua
10:28:23
900
34,850
3.41
Mua
10:27:13
10,000
34,850
3.41
Mua
10:24:34
100
34,850
3.41
Mua
10:24:31
600
34,850
3.41
Bán
10:23:11
700
34,850
3.41
Mua
10:22:47
2,800
34,850
3.41
Mua
10:22:41
200
34,850
3.41
Mua
10:22:04
4,000
34,800
3.26
Bán
10:21:03
1,500
34,800
3.26
Bán
10:20:19
900
34,850
3.41
Bán
10:20:00
1,000
34,850
3.41
Bán
10:19:39
5,000
34,850
3.41
Bán
10:19:35
600
34,900
3.56
Mua
10:18:46
1,000
34,850
3.41
Bán
10:17:17
600
34,850
3.41
Mua
10:17:10
10,000
34,850
3.41
Mua
10:16:59
6,000
34,800
3.26
Mua
10:16:54
4,000
34,800
3.26
Bán
10:16:11
5,900
34,800
3.26
Bán
10:15:42
2,000
34,800
3.26
Bán
10:15:29
100
34,800
3.26
Bán
10:14:50
200
34,850
3.41
Mua
10:14:11
200
34,850
3.41
Mua
10:13:00
300
34,800
3.26
Mua
10:12:53
1,100
34,800
3.26
Mua
10:12:43
700
34,750
3.12
Bán
10:12:30
1,000
34,750
3.12
Bán
10:11:38
100
34,800
3.26
Mua
10:11:37
1,000
34,750
3.12
Bán
10:11:34
100
34,800
3.26
Mua
10:11:02
500
34,800
3.26
Mua
10:10:24
500
34,800
3.26
Mua
10:10:00
300
34,800
3.26
Mua
10:09:09
100
34,750
3.12
Mua
10:09:04
2,400
34,750
3.12
Mua
10:08:56
100
34,750
3.12
Mua
10:08:23
100
34,750
3.12
Mua
10:08:20
100
34,750
3.12
Mua
10:07:51
500
34,700
2.97
Mua
10:07:49
200
34,700
2.97
Mua
10:07:47
2,000
34,700
2.97
Mua
10:07:16
100
34,700
2.97
Mua
10:06:11
1,200
34,700
2.97
Bán
10:05:45
300
34,650
2.82
Mua
10:05:44
100
34,650
2.82
Bán
10:05:40
1,000
34,650
2.82
Bán
10:05:34
100
34,700
2.97
Mua
10:05:19
1,000
34,700
2.97
Mua
10:05:18
400
34,650
2.82
Mua
10:05:11
500
34,650
2.82
Mua
10:05:04
100
34,650
2.82
Bán
10:04:56
100
34,650
2.82
Bán
10:04:53
100
34,650
2.82
Bán
10:04:51
100
34,650
2.82
Bán
10:04:50
100
34,650
2.82
Bán
10:04:47
400
34,650
2.82
Bán
10:04:42
200
34,650
2.82
Bán
10:04:29
200
34,650
2.82
Bán
10:04:10
1,200
34,700
2.97
Mua
10:03:57
1,400
34,700
2.97
Bán
10:03:53
100
34,700
2.97
Bán
10:03:20
100
34,700
2.97
Bán
10:03:10
500
34,750
3.12
Mua
10:01:41
700
34,750
3.12
Bán
10:01:15
300
34,750
3.12
Bán
10:01:11
300
34,750
3.12
Bán
10:00:58
100
34,750
3.12
Bán
10:00:45
1,500
34,750
3.12
Bán
10:00:30
100
34,750
3.12
Bán
10:00:23
800
34,750
3.12
Bán
10:00:22
200
34,750
3.12
Bán
10:00:09
100
34,750
3.12
Bán
09:59:03
200
34,750
3.12
Bán
09:59:01
100
34,800
3.26
Mua
09:58:00
100
34,800
3.26
Mua
09:57:47
100
34,800
3.26
Mua
09:57:39
1,400
34,800
3.26
Mua
09:57:38
2,300
34,800
3.26
Bán
09:57:34
800
34,800
3.26
Bán
09:57:32
2,900
34,800
3.26
Bán
09:57:20
100
34,800
3.26
Bán
09:57:12
100
34,800
3.26
Bán
09:56:15
2,100
34,850
3.41
Bán
09:55:28
300
34,850
3.41
Bán
09:55:25
100
34,850
3.41
Bán
09:55:22
1,000
34,850
3.41
Bán
09:55:17
100
34,850
3.41
Bán
09:55:05
100
34,850
3.41
Bán
09:55:01
100
34,850
3.41
Bán
09:54:35
100
34,850
3.41
Bán
09:54:14
400
34,850
3.41
Mua
09:53:35
100
34,800
3.26
Bán
09:53:09
2,100
34,900
3.56
Bán
09:52:30
100
34,950
3.71
Mua
09:52:26
100
34,950
3.71
Bán
09:52:05
2,000
35,000
3.86
Mua
09:52:00
100
35,000
3.86
Mua
09:51:51
200
34,950
3.71
Mua
09:51:47
100
34,950
3.71
Mua
09:50:47
800
34,950
3.71
Mua
09:50:40
7,700
34,900
3.56
Bán
09:50:39
100
34,900
3.56
Bán
09:50:35
1,000
34,900
3.56
Bán
09:50:28
1,200
34,900
3.56
Bán
09:50:21
500
34,950
3.71
Mua
09:50:13
500
34,950
3.71
Bán
09:49:56
200
34,950
3.71
Bán
09:49:32
5,000
35,000
3.86
Bán
09:49:28
4,500
35,050
4.01
Mua
09:49:27
30,000
35,000
3.86
Bán
09:49:24
1,000
35,050
4.01
Mua
09:49:20
600
35,050
4.01
Mua
09:48:56
100
35,050
4.01
Mua
09:48:35
2,700
35,100
4.15
Mua
09:48:34
1,100
35,100
4.15
Mua
09:48:26
200
35,100
4.15
Mua
09:48:25
300
35,050
4.01
Bán
09:48:13
200
35,100
4.15
Mua
09:48:11
300
35,100
4.15
Mua
09:48:08
400
35,100
4.15
Mua
09:47:58
100
35,100
4.15
Mua
09:47:56
1,000
35,100
4.15
Mua
09:47:51
300
35,100
4.15
Mua
09:47:48
500
35,100
4.15
Mua
09:47:42
1,000
35,100
4.15
Mua
09:47:39
100
35,050
4.01
Bán
09:47:38
1,000
35,100
4.15
Mua
09:47:29
100
35,050
4.01
Bán
09:47:20
4,500
35,100
4.15
Mua
09:47:19
100
35,050
4.01
Mua
09:47:17
100
35,050
4.01
Bán
09:47:08
1,000
35,100
4.15
Mua
09:47:04
100
35,050
4.01
Bán
09:46:58
100
35,050
4.01
Bán
09:46:48
200
35,050
4.01
Mua
09:45:53
1,000
35,000
3.86
Bán
09:45:47
1,000
35,000
3.86
Bán
09:45:45
400
35,100
4.15
Mua
09:45:41
100
35,000
3.86
Bán
09:45:32
100
35,000
3.86
Bán
09:45:29
1,000
35,000
3.86
Bán
09:45:26
200
35,000
3.86
Bán
09:45:11
100
35,000
3.86
Bán
09:45:06
10,000
35,000
3.86
Bán
09:44:58
100
35,100
4.15
Bán
09:44:46
100
35,100
4.15
Bán
09:44:36
500
35,100
4.15
Bán
09:44:35
100
35,150
4.3
Bán
09:44:34
1,000
35,200
4.45
Mua
09:44:17
7,500
35,150
4.3
Bán
09:44:06
500
35,200
4.45
Bán
09:44:04
1,000
35,200
4.45
Bán
09:44:01
1,600
35,200
4.45
Mua
09:43:56
5,000
35,200
4.45
Mua
09:43:46
4,300
35,200
4.45
Bán
09:43:38
200
35,200
4.45
Bán
09:43:36
100
35,250
4.6
Mua
09:43:34
500
35,200
4.45
Bán
09:43:26
1,600
35,250
4.6
Bán
09:43:25
500
35,250
4.6
Bán
09:43:23
500
35,250
4.6
Bán
09:43:20
300
35,250
4.6
Bán
09:43:15
1,000
35,250
4.6
Bán
09:42:56
100
35,300
4.75
Bán
09:42:55
400
35,300
4.75
Bán
09:42:48
100
35,300
4.75
Bán
09:42:46
100
35,300
4.75
Bán
09:42:45
100
35,300
4.75
Bán
09:42:39
3,000
35,300
4.75
Mua
09:42:33
3,000
35,300
4.75
Mua
09:42:30
3,000
35,300
4.75
Mua
09:42:22
700
35,150
4.3
Bán
09:42:15
300
35,200
4.45
Mua
09:42:03
2,900
35,100
4.15
Mua
09:42:02
9,000
35,000
3.86
Mua
09:41:56
2,000
35,000
3.86
Bán
09:41:49
500
35,100
4.15
Mua
09:41:47
8,800
35,000
3.86
Mua
09:41:45
500
34,950
3.71
Mua
09:41:31
2,000
34,950
3.71
Mua
09:41:30
4,300
34,750
3.12
Bán
09:41:20
700
34,900
3.56
Mua
09:41:17
2,600
34,900
3.56
Mua
09:41:16
1,000
34,750
3.12
Bán
09:41:12
2,700
34,850
3.41
Mua
09:41:08
1,900
34,850
3.41
Mua
09:41:07
1,000
34,800
3.26
Mua
09:41:04
500
34,750
3.12
Mua
09:41:01
7,000
34,750
3.12
Mua
09:40:45
600
34,750
3.12
Mua
09:40:26
200
34,650
2.82
Mua
09:40:22
100
34,650
2.82
Mua
09:40:15
700
34,700
2.97
Bán
09:40:09
14,800
34,700
2.97
Mua
09:40:08
500
34,700
2.97
Mua
09:40:03
100
34,650
2.82
Mua
09:39:59
100
34,650
2.82
Mua
09:39:45
13,300
34,650
2.82
Mua
09:39:12
100
34,550
2.52
Bán
09:39:06
1,900
34,550
2.52
Mua
09:38:21
500
34,550
2.52
Mua
09:38:19
1,900
34,550
2.52
Bán
09:38:09
3,000
34,550
2.52
Mua
09:38:03
200
34,550
2.52
Mua
09:38:02
200
34,550
2.52
Mua
09:37:56
1,400
34,600
2.67
Mua
09:37:46
500
34,600
2.67
Mua
09:37:39
4,000
34,600
2.67
Mua
09:37:08
500
34,550
2.52
Mua
09:36:32
9,500
34,600
2.67
Mua
09:35:50
4,900
34,600
2.67
Mua
09:35:13
1,500
34,500
2.37
Bán
09:35:04
200
34,500
2.37
Bán
09:35:02
100
34,500
2.37
Bán
09:34:52
100
34,500
2.37
Bán
09:34:50
12,000
34,550
2.52
Mua
09:34:49
3,500
34,500
2.37
Bán
09:34:46
1,000
34,500
2.37
Bán
09:34:43
4,000
34,500
2.37
Bán
09:34:40
1,000
34,500
2.37
Bán
09:34:33
2,000
34,500
2.37
Bán
09:34:31
200
34,500
2.37
Bán
09:34:23
1,000
34,500
2.37
Bán
09:34:19
2,000
34,500
2.37
Bán
09:34:15
900
34,500
2.37
Bán
09:34:08
2,000
34,500
2.37
Bán
09:34:06
100
34,500
2.37
Bán
09:33:56
300
34,500
2.37
Bán
09:33:52
300
34,500
2.37
Bán
09:33:47
2,000
34,500
2.37
Bán
09:33:45
100
34,500
2.37
Bán
09:33:24
500
34,500
2.37
Bán
09:33:16
100
34,500
2.37
Bán
09:33:00
500
34,500
2.37
Bán
09:32:59
500
34,500
2.37
Bán
09:32:56
500
34,500
2.37
Mua
09:32:55
100
34,500
2.37
Mua
09:32:54
5,000
34,500
2.37
Mua
09:32:45
2,000
34,450
2.23
Bán
09:32:44
1,300
34,450
2.23
Mua
09:32:42
100
34,450
2.23
Mua
09:32:38
3,000
34,450
2.23
Bán
09:32:25
3,000
34,450
2.23
Bán
09:32:23
500
34,500
2.37
Mua
09:32:22
2,000
34,500
2.37
Mua
09:32:21
500
34,500
2.37
Bán
09:32:19
2,000
34,500
2.37
Bán
09:32:15
500
34,500
2.37
Bán
09:32:03
1,000
34,500
2.37
Bán
09:31:59
100
34,500
2.37
Bán
09:31:57
500
34,550
2.52
Mua
09:31:40
800
34,550
2.52
Bán
09:31:39
500
34,550
2.52
Bán
09:31:35
2,000
34,550
2.52
Bán
09:31:24
1,000
34,550
2.52
Mua
09:31:22
1,500
34,550
2.52
Bán
09:31:20
4,900
34,500
2.37
Bán
09:31:18
100
34,550
2.52
Bán
09:31:13
5,800
34,600
2.67
Mua
09:31:03
400
34,550
2.52
Mua
09:31:01
400
34,500
2.37
Mua
09:30:59
3,000
34,450
2.23
Bán
09:30:52
9,000
34,500
2.37
Mua
09:30:50
400
34,500
2.37
Mua
09:30:46
500
34,500
2.37
Mua
09:30:42
300
34,500
2.37
Mua
09:30:31
900
34,500
2.37
Mua
09:30:30
1,500
34,500
2.37
Mua
09:30:25
1,000
34,500
2.37
Mua
09:30:22
2,500
34,500
2.37
Bán
09:30:19
500
34,500
2.37
Bán
09:30:12
3,500
34,500
2.37
Mua
09:30:05
6,400
34,500
2.37
Mua
09:30:04
1,000
34,500
2.37
Mua
09:30:02
500
34,400
2.08
Bán
09:29:57
1,000
34,400
2.08
Bán
09:29:54
20,000
34,450
2.23
Mua
09:29:47
6,000
34,400
2.08
Mua
09:29:34
500
34,350
1.93
Bán
09:29:27
1,900
34,400
2.08
Mua
09:29:26
1,100
34,400
2.08
Mua
09:29:18
100
34,400
2.08
Mua
09:29:17
2,000
34,400
2.08
Mua
09:28:53
500
34,350
1.93
Bán
09:28:42
2,100
34,400
2.08
Mua
09:28:35
200
34,300
1.78
Mua
09:28:25
500
34,300
1.78
Bán
09:28:23
4,000
34,350
1.93
Mua
09:28:09
3,500
34,350
1.93
Bán
09:27:44
1,600
34,350
1.93
Mua
09:27:42
100
34,350
1.93
Mua
09:27:39
300
34,350
1.93
Bán
09:27:27
200
34,350
1.93
Mua
09:27:18
15,000
34,400
2.08
Mua
09:27:10
100
34,250
1.63
Mua
09:26:53
1,600
34,350
1.93
Mua
09:26:35
100
34,200
1.48
Bán
09:26:26
500
34,100
1.19
Bán
09:26:20
2,100
34,250
1.63
Mua
09:26:19
4,500
34,150
1.34
Bán
09:26:13
700
34,200
1.48
Mua
09:26:09
200
34,150
1.34
Mua
09:26:02
500
34,150
1.34
Mua
09:25:54
100
34,100
1.19
Mua
09:25:50
7,000
34,100
1.19
Mua
09:25:36
3,400
34,050
1.04
Mua
09:25:31
500
34,000
0.89
Bán
09:25:24
500
34,000
0.89
Bán
09:25:20
500
34,000
0.89
Bán
09:24:52
24,000
34,000
0.89
Mua
09:24:46
9,500
34,000
0.89
Mua
09:24:38
400
33,950
0.74
Bán
09:24:37
6,000
33,950
0.74
Mua
09:24:31
4,000
33,950
0.74
Bán
09:24:16
2,500
33,950
0.74
Bán
09:24:15
500
33,950
0.74
Bán
09:24:09
1,000
33,950
0.74
Bán
09:24:04
7,000
33,950
0.74
Mua
09:23:57
7,000
33,950
0.74
Mua
09:23:45
3,000
33,950
0.74
Bán
09:23:36
3,000
33,950
0.74
Bán
09:22:14
4,800
33,900
0.59
Bán
09:22:12
14,000
34,000
0.89
Mua
09:21:27
100
34,000
0.89
Bán
09:21:09
1,000
34,000
0.89
Mua
09:21:00
2,000
34,000
0.89
Bán
09:20:45
8,000
34,000
0.89
Mua
09:20:41
2,000
34,000
0.89
Bán
09:20:35
1,200
34,050
1.04
Mua
09:20:30
1,800
34,050
1.04
Mua
09:19:57
10,000
34,050
1.04
Mua
09:19:32
5,000
34,000
0.89
Mua
09:19:25
5,000
33,950
0.74
Bán
09:19:12
100
33,900
0.59
Bán
09:19:06
5,100
33,950
0.74
Bán
09:18:58
200
34,000
0.89
Bán
09:18:18
8,000
34,000
0.89
Mua
09:18:12
5,000
33,950
0.74
Mua
09:17:59
4,500
33,900
0.59
Mua
09:17:58
900
33,900
0.59
Mua
09:17:45
100
33,900
0.59
Mua
09:17:42
1,300
33,900
0.59
Bán
09:17:41
500
33,950
0.74
Bán
09:17:40
4,500
33,950
0.74
Mua
09:17:31
600
33,900
0.59
Bán
09:15:58
200
33,800
0.3
-
09:15:50
200
33,800
0.3
-
09:15:46
100
33,800
0.3
-
09:15:33
5,500
33,800
0.3
-
09:15:05
38,000
33,750
0.15
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DGW
Định giá cổ phiếu DGW theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh DGW
Phân tích báo cáo tài chính DGW
Lịch sử cổ tức DGW
Quỹ đầu tư nắm giữ DGW
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 4 Quỹ đầu tư đang nắm giữ 861,840 cổ phiếu DGW và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF |
629,200 | 160,600 | T5-2025 |
| 2 |
MAFEQI Quỹ đầu tư cổ phiếu Manulife |
150,000 | 150,000 | T5-2025 |
| 3 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
72,640 | -900 | T5-2025 |
| 4 |
MDI Quỹ Đầu Tư Năng Động Manulife |
10,000 | 10,000 | T5-2025 |
| 5 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
0 | -68,000 | T5-2025 |
| 6 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
0 | -440,000 | T5-2025 |
| Tổng cộng | 861,840 | -188,300 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
