Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DGW

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DGW

Siêu biểu đồ

Thống kê giao dịch DGW trong phiên

Tham chiếu 47,000
Mở cửa 47,000
Thấp nhất 46,450
Cao nhất 47,850
KLGD 2,969,900
GTGD 138.94 tỷ
NN Mua 3.53 tỷ
NN Bán 7.49 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
52,900 46,400
18,600 46,450
16,800 46,350
10,400 46,500
55,400 46,300
2,000 46,550
125,100
46,450
31,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:16 196,600 46,450 -1.17 -
14:30:00 2,000 46,600 -0.85 Mua
14:29:50 1,200 46,550 -0.96 Bán
14:29:48 800 46,550 -0.96 Bán
14:29:46 2,300 46,550 -0.96 Bán
14:29:45 1,700 46,600 -0.85 Mua
14:29:43 6,500 46,550 -0.96 Bán
14:29:40 1,000 46,550 -0.96 Bán
14:29:33 1,000 46,550 -0.96 Bán
14:29:30 1,400 46,550 -0.96 Bán
14:29:25 100 46,600 -0.85 Mua
14:29:20 600 46,600 -0.85 Mua
14:29:19 100 46,550 -0.96 Bán
14:29:17 2,000 46,600 -0.85 Mua
14:29:13 100 46,600 -0.85 Mua
14:29:07 4,300 46,600 -0.85 Bán
14:29:05 400 46,600 -0.85 Bán
14:28:29 300 46,600 -0.85 Bán
14:28:22 4,600 46,650 -0.74 Mua
14:28:14 500 46,600 -0.85 Bán
14:28:03 100 46,600 -0.85 Bán
14:27:56 500 46,600 -0.85 Mua
14:27:55 1,000 46,600 -0.85 Mua
14:27:39 100 46,600 -0.85 Mua
14:27:37 100 46,600 -0.85 Mua
14:27:36 500 46,600 -0.85 Mua
14:27:20 200 46,600 -0.85 Mua
14:26:56 300 46,600 -0.85 Mua
14:26:54 900 46,550 -0.96 Bán
14:26:46 500 46,600 -0.85 Mua
14:26:36 200 46,600 -0.85 Mua
14:26:33 100 46,600 -0.85 Mua
14:26:25 1,200 46,550 -0.96 Bán
14:26:06 4,400 46,550 -0.96 Bán
14:26:02 100 46,550 -0.96 Bán
14:25:58 100 46,550 -0.96 Bán
14:25:48 100 46,550 -0.96 Mua
14:25:46 100 46,550 -0.96 Mua
14:25:40 1,000 46,550 -0.96 Bán
14:25:36 800 46,550 -0.96 Bán
14:25:34 200 46,600 -0.85 Bán
14:25:21 300 46,600 -0.85 Bán
14:25:19 100 46,600 -0.85 Bán
14:25:18 700 46,600 -0.85 Mua
14:25:08 100 46,550 -0.96 Mua
14:25:05 200 46,550 -0.96 Bán
14:25:01 500 46,600 -0.85 Bán
14:25:00 1,500 46,650 -0.74 Mua
14:24:44 13,500 46,600 -0.85 Mua
14:24:30 100 46,500 -1.06 Bán
14:24:28 600 46,550 -0.96 Bán
14:24:22 100 46,550 -0.96 Bán
14:24:13 400 46,550 -0.96 Bán
14:24:08 200 46,550 -0.96 Bán
14:24:02 3,000 46,550 -0.96 Bán
14:24:00 2,100 46,550 -0.96 Bán
14:23:32 200 46,550 -0.96 Mua
14:23:29 100 46,550 -0.96 Mua
14:23:25 1,700 46,550 -0.96 Bán
14:23:20 12,300 46,550 -0.96 Mua
14:23:18 900 46,500 -1.06 Bán
14:23:15 3,000 46,500 -1.06 Bán
14:23:14 1,000 46,550 -0.96 Mua
14:23:09 5,000 46,550 -0.96 Mua
14:23:08 500 46,550 -0.96 Mua
14:23:06 400 46,500 -1.06 Bán
14:23:05 400 46,550 -0.96 Mua
14:23:03 500 46,550 -0.96 Mua
14:22:58 200 46,500 -1.06 Bán
14:22:47 500 46,550 -0.96 Mua
14:22:44 100 46,550 -0.96 Mua
14:22:41 500 46,550 -0.96 Mua
14:22:35 2,200 46,550 -0.96 Mua
14:22:32 500 46,550 -0.96 Mua
14:22:30 100 46,550 -0.96 Mua
14:22:21 200 46,550 -0.96 Mua
14:22:19 100 46,550 -0.96 Mua
14:21:58 600 46,550 -0.96 Mua
14:21:50 2,000 46,500 -1.06 Bán
14:21:31 1,500 46,500 -1.06 Bán
14:21:30 500 46,550 -0.96 Mua
14:21:10 100 46,500 -1.06 Bán
14:21:07 100 46,500 -1.06 Bán
14:20:59 11,000 46,500 -1.06 Bán
14:20:53 100 46,500 -1.06 Bán
14:20:48 200 46,500 -1.06 Bán
14:20:47 100 46,500 -1.06 Bán
14:20:38 600 46,500 -1.06 Bán
14:20:35 400 46,500 -1.06 Mua
14:20:33 1,000 46,500 -1.06 Mua
14:20:32 1,000 46,500 -1.06 Mua
14:20:31 5,000 46,500 -1.06 Mua
14:20:28 500 46,500 -1.06 Mua
14:20:23 100 46,500 -1.06 Mua
14:20:22 400 46,500 -1.06 Mua
14:20:21 1,300 46,450 -1.17 Bán
14:20:18 300 46,500 -1.06 Mua
14:20:07 4,000 46,450 -1.17 Bán
14:20:05 300 46,500 -1.06 Mua
14:20:04 500 46,500 -1.06 Mua
14:20:00 1,000 46,500 -1.06 Mua
14:19:58 2,000 46,500 -1.06 Mua
14:19:55 1,000 46,450 -1.17 Bán
14:19:52 4,700 46,500 -1.06 Mua
14:19:51 200 46,500 -1.06 Mua
14:19:48 200 46,500 -1.06 Mua
14:19:46 100 46,500 -1.06 Mua
14:19:40 600 46,500 -1.06 Mua
14:19:34 500 46,500 -1.06 Mua
14:19:32 400 46,500 -1.06 Mua
14:19:31 400 46,500 -1.06 Mua
14:19:23 500 46,500 -1.06 Mua
14:19:10 500 46,500 -1.06 Mua
14:19:08 500 46,500 -1.06 Mua
14:19:07 9,600 46,450 -1.17 Bán
14:19:02 200 46,500 -1.06 Mua
14:19:01 500 46,500 -1.06 Mua
14:18:57 200 46,500 -1.06 Mua
14:18:54 200 46,500 -1.06 Mua
14:18:50 200 46,500 -1.06 Bán
14:18:48 500 46,500 -1.06 Bán
14:18:46 1,100 46,500 -1.06 Bán
14:18:45 58,400 46,500 -1.06 Bán
14:18:34 2,000 46,500 -1.06 Bán
14:18:28 2,500 46,500 -1.06 Bán
14:18:17 700 46,500 -1.06 Bán
14:18:16 100 46,550 -0.96 Mua
14:18:13 400 46,550 -0.96 Mua
14:18:04 100 46,550 -0.96 Mua
14:18:00 2,000 46,550 -0.96 Bán
14:17:58 10,000 46,550 -0.96 Bán
14:17:54 10,000 46,550 -0.96 Bán
14:17:53 300 46,600 -0.85 Mua
14:17:50 300 46,550 -0.96 Bán
14:17:49 100 46,600 -0.85 Mua
14:17:38 300 46,600 -0.85 Mua
14:17:35 1,300 46,600 -0.85 Bán
14:17:32 2,900 46,600 -0.85 Bán
14:17:31 500 46,600 -0.85 Bán
14:17:22 100 46,600 -0.85 Bán
14:17:15 4,000 46,600 -0.85 Bán
14:17:06 500 46,600 -0.85 Bán
14:17:05 200 46,600 -0.85 Bán
14:17:03 5,000 46,600 -0.85 Bán
14:17:01 3,500 46,600 -0.85 Bán
14:16:50 4,400 46,600 -0.85 Bán
14:16:49 1,600 46,600 -0.85 Bán
14:16:48 100 46,600 -0.85 Bán
14:16:46 2,000 46,600 -0.85 Bán
14:16:45 500 46,600 -0.85 Bán
14:16:39 10,000 46,600 -0.85 Bán
14:16:32 100 46,600 -0.85 Bán
14:16:25 1,000 46,600 -0.85 Bán
14:16:24 2,000 46,600 -0.85 Bán
14:16:22 2,000 46,600 -0.85 Bán
14:16:03 100 46,600 -0.85 Bán
14:15:38 200 46,600 -0.85 Bán
14:15:29 100 46,650 -0.74 Mua
14:15:18 2,000 46,650 -0.74 Mua
14:14:58 700 46,600 -0.85 Bán
14:14:56 400 46,600 -0.85 Bán
14:14:55 200 46,600 -0.85 Bán
14:14:49 100 46,600 -0.85 Bán
14:14:46 100 46,650 -0.74 Mua
14:14:39 5,000 46,600 -0.85 Bán
14:14:26 200 46,600 -0.85 Bán
14:14:04 300 46,600 -0.85 Bán
14:14:03 600 46,650 -0.74 Mua
14:13:53 1,000 46,650 -0.74 Mua
14:13:45 2,100 46,650 -0.74 Bán
14:13:40 1,100 46,650 -0.74 Bán
14:13:39 100 46,650 -0.74 Bán
14:13:33 500 46,650 -0.74 Bán
14:13:06 2,500 46,650 -0.74 Bán
14:12:55 200 46,700 -0.64 Mua
14:12:17 500 46,700 -0.64 Mua
14:11:57 1,000 46,700 -0.64 Mua
14:11:46 3,000 46,700 -0.64 Mua
14:11:37 200 46,700 -0.64 Mua
14:11:32 100 46,650 -0.74 Bán
14:11:27 300 46,700 -0.64 Mua
14:11:22 100 46,700 -0.64 Mua
14:11:20 100 46,700 -0.64 Mua
14:11:10 9,900 46,700 -0.64 Bán
14:10:59 200 46,750 -0.53 Mua
14:10:52 200 46,750 -0.53 Mua
14:10:35 100 46,750 -0.53 Bán
14:10:34 3,000 46,750 -0.53 Bán
14:10:08 900 46,750 -0.53 Bán
14:09:54 600 46,750 -0.53 Mua
14:09:53 1,000 46,750 -0.53 Mua
14:09:49 7,600 46,700 -0.64 Bán
14:09:41 200 46,750 -0.53 Mua
14:09:26 400 46,750 -0.53 Bán
14:09:18 100 46,750 -0.53 Bán
14:08:45 100 46,750 -0.53 Bán
14:08:24 6,300 46,750 -0.53 Bán
14:08:14 500 46,800 -0.43 Mua
14:08:05 100 46,800 -0.43 Mua
14:08:02 100 46,800 -0.43 Mua
14:07:59 1,000 46,800 -0.43 Mua
14:07:40 100 46,750 -0.53 Bán
14:07:14 100 46,750 -0.53 Bán
14:06:59 800 46,800 -0.43 Mua
14:06:44 100 46,750 -0.53 Bán
14:06:32 700 46,750 -0.53 Bán
14:06:21 200 46,750 -0.53 Bán
14:06:10 500 46,750 -0.53 Bán
14:06:02 200 46,750 -0.53 Mua
14:05:58 2,800 46,700 -0.64 Bán
14:05:46 7,300 46,700 -0.64 Mua
14:05:32 200 46,600 -0.85 Mua
14:05:30 100 46,600 -0.85 Bán
14:04:59 5,000 46,550 -0.96 Bán
14:04:30 200 46,600 -0.85 Bán
14:04:11 10,000 46,600 -0.85 Mua
14:03:57 200 46,600 -0.85 Mua
14:03:50 200 46,600 -0.85 Mua
14:03:49 900 46,600 -0.85 Mua
14:03:43 1,000 46,600 -0.85 Mua
14:03:31 100 46,600 -0.85 Mua
14:03:30 200 46,600 -0.85 Mua
14:03:26 100 46,600 -0.85 Mua
14:03:16 500 46,600 -0.85 Mua
14:03:12 500 46,600 -0.85 Mua
14:03:06 700 46,600 -0.85 Mua
14:03:00 500 46,550 -0.96 Bán
14:02:59 100 46,550 -0.96 Bán
14:02:48 200 46,550 -0.96 Bán
14:02:30 700 46,550 -0.96 Bán
14:02:29 100 46,600 -0.85 Mua
14:02:04 2,000 46,550 -0.96 Bán
14:02:02 1,000 46,550 -0.96 Bán
14:02:01 4,000 46,550 -0.96 Bán
14:01:51 300 46,550 -0.96 Mua
14:01:50 6,100 46,550 -0.96 Mua
14:01:46 300 46,550 -0.96 Mua
14:01:35 100 46,550 -0.96 Mua
14:01:34 1,000 46,550 -0.96 Mua
14:01:30 200 46,550 -0.96 Mua
14:01:28 100 46,550 -0.96 Mua
14:01:25 200 46,550 -0.96 Mua
14:01:24 100 46,550 -0.96 Mua
14:01:22 100 46,550 -0.96 Mua
14:01:18 200 46,550 -0.96 Mua
14:01:13 2,700 46,550 -0.96 Mua
14:01:10 500 46,500 -1.06 Bán
14:01:06 500 46,500 -1.06 Bán
14:00:48 2,000 46,500 -1.06 Bán
14:00:46 100 46,500 -1.06 Bán
14:00:04 500 46,500 -1.06 Bán
13:59:50 1,000 46,550 -0.96 Mua
13:59:47 300 46,500 -1.06 Bán
13:59:45 100 46,500 -1.06 Bán
13:59:40 100 46,550 -0.96 Mua
13:59:27 100 46,500 -1.06 Bán
13:59:21 36,400 46,500 -1.06 Bán
13:59:15 1,000 46,550 -0.96 Mua
13:59:01 100 46,550 -0.96 Mua
13:58:46 1,100 46,500 -1.06 Bán
13:58:34 1,000 46,550 -0.96 Mua
13:58:29 100 46,550 -0.96 Mua
13:58:26 500 46,550 -0.96 Mua
13:58:22 500 46,550 -0.96 Mua
13:58:08 900 46,550 -0.96 Mua
13:58:07 2,300 46,500 -1.06 Bán
13:58:06 800 46,550 -0.96 Mua
13:58:01 100 46,500 -1.06 Bán
13:57:59 100 46,550 -0.96 Mua
13:57:58 1,900 46,550 -0.96 Bán
13:57:47 100 46,550 -0.96 Mua
13:57:46 100 46,550 -0.96 Mua
13:57:43 500 46,500 -1.06 Bán
13:57:40 800 46,550 -0.96 Bán
13:57:29 200 46,550 -0.96 Mua
13:57:20 300 46,500 -1.06 Bán
13:57:19 200 46,500 -1.06 Bán
13:57:14 1,000 46,550 -0.96 Mua
13:57:12 2,000 46,550 -0.96 Mua
13:57:06 100 46,550 -0.96 Mua
13:57:04 1,000 46,500 -1.06 Bán
13:57:01 7,200 46,500 -1.06 Bán
13:57:00 1,000 46,550 -0.96 Mua
13:56:59 1,000 46,500 -1.06 Bán
13:56:50 500 46,500 -1.06 Bán
13:56:38 100 46,500 -1.06 Bán
13:56:30 500 46,550 -0.96 Mua
13:56:27 3,800 46,550 -0.96 Bán
13:56:22 100 46,550 -0.96 Mua
13:56:21 100 46,550 -0.96 Mua
13:56:20 200 46,550 -0.96 Mua
13:56:12 1,000 46,550 -0.96 Mua
13:56:09 10,000 46,550 -0.96 Mua
13:55:59 300 46,500 -1.06 Bán
13:55:57 1,700 46,500 -1.06 Bán
13:55:56 400 46,550 -0.96 Mua
13:55:55 100 46,500 -1.06 Bán
13:55:37 300 46,550 -0.96 Mua
13:55:34 2,200 46,500 -1.06 Bán
13:55:25 500 46,500 -1.06 Bán
13:55:18 1,000 46,500 -1.06 Bán
13:55:12 200 46,500 -1.06 Bán
13:55:08 100 46,550 -0.96 Mua
13:55:03 100 46,550 -0.96 Mua
13:55:01 1,000 46,550 -0.96 Mua
13:54:59 700 46,500 -1.06 Bán
13:54:58 2,300 46,500 -1.06 Bán
13:54:47 100 46,550 -0.96 Mua
13:54:43 100 46,550 -0.96 Bán
13:54:37 100 46,550 -0.96 Bán
13:54:34 5,000 46,550 -0.96 Bán
13:54:28 200 46,550 -0.96 Bán
13:54:01 2,000 46,550 -0.96 Bán
13:54:00 100 46,550 -0.96 Bán
13:53:51 2,000 46,550 -0.96 Bán
13:53:47 200 46,550 -0.96 Bán
13:53:46 1,000 46,550 -0.96 Bán
13:53:40 100 46,550 -0.96 Bán
13:53:37 100 46,550 -0.96 Bán
13:53:17 1,000 46,550 -0.96 Bán
13:53:08 300 46,550 -0.96 Bán
13:53:07 500 46,550 -0.96 Bán
13:53:06 100 46,550 -0.96 Bán
13:53:03 200 46,550 -0.96 Bán
13:52:33 5,000 46,550 -0.96 Bán
13:52:32 300 46,550 -0.96 Bán
13:52:26 100 46,550 -0.96 Bán
13:52:05 3,000 46,550 -0.96 Mua
13:52:04 1,500 46,550 -0.96 Bán
13:52:03 3,000 46,550 -0.96 Bán
13:52:01 2,200 46,550 -0.96 Bán
13:52:00 4,000 46,550 -0.96 Bán
13:51:56 1,500 46,550 -0.96 Bán
13:51:49 1,000 46,600 -0.85 Mua
13:51:45 100 46,550 -0.96 Bán
13:51:29 1,000 46,550 -0.96 Bán
13:51:25 2,000 46,550 -0.96 Bán
13:51:24 100 46,550 -0.96 Bán
13:51:23 2,000 46,550 -0.96 Bán
13:51:19 6,000 46,550 -0.96 Bán
13:51:14 300 46,550 -0.96 Bán
13:51:04 500 46,550 -0.96 Bán
13:51:03 200 46,550 -0.96 Bán
13:50:51 6,700 46,550 -0.96 Bán
13:50:49 500 46,550 -0.96 Bán
13:50:48 200 46,600 -0.85 Mua
13:50:37 500 46,550 -0.96 Bán
13:50:33 10,000 46,550 -0.96 Bán
13:50:24 800 46,550 -0.96 Bán
13:50:22 2,200 46,550 -0.96 Bán
13:50:20 1,000 46,600 -0.85 Mua
13:50:19 200 46,550 -0.96 Bán
13:50:18 500 46,550 -0.96 Bán
13:50:16 1,300 46,550 -0.96 Bán
13:50:08 1,000 46,550 -0.96 Bán
13:50:06 1,400 46,550 -0.96 Bán
13:50:01 2,300 46,550 -0.96 Bán
13:50:00 11,200 46,550 -0.96 Bán
13:49:57 200 46,550 -0.96 Bán
13:49:54 20,000 46,550 -0.96 Bán
13:49:51 3,000 46,550 -0.96 Bán
13:49:48 1,000 46,550 -0.96 Bán
13:49:45 300 46,550 -0.96 Bán
13:49:37 200 46,550 -0.96 Bán
13:49:36 3,900 46,550 -0.96 Bán
13:49:32 1,400 46,600 -0.85 Mua
13:49:28 2,500 46,550 -0.96 Bán
13:49:25 500 46,600 -0.85 Mua
13:49:12 1,500 46,600 -0.85 Mua
13:49:03 400 46,550 -0.96 Bán
13:48:59 1,000 46,550 -0.96 Bán
13:48:58 200 46,600 -0.85 Mua
13:48:57 100 46,600 -0.85 Mua
13:48:56 100 46,550 -0.96 Bán
13:48:54 300 46,600 -0.85 Mua
13:48:47 100 46,600 -0.85 Mua
13:48:45 2,000 46,600 -0.85 Mua
13:48:42 47,900 46,600 -0.85 Bán
13:48:39 1,000 46,650 -0.74 Mua
13:48:33 200 46,600 -0.85 Bán
13:48:32 300 46,600 -0.85 Bán
13:48:27 200 46,600 -0.85 Bán
13:48:19 2,100 46,600 -0.85 Bán
13:48:15 200 46,600 -0.85 Bán
13:47:55 500 46,600 -0.85 Bán
13:47:45 800 46,600 -0.85 Bán
13:47:42 5,000 46,600 -0.85 Bán
13:47:37 2,000 46,600 -0.85 Bán
13:47:35 300 46,650 -0.74 Mua
13:47:34 100 46,600 -0.85 Bán
13:47:25 800 46,600 -0.85 Bán
13:47:20 5,200 46,600 -0.85 Bán
13:47:08 300 46,650 -0.74 Mua
13:47:04 7,200 46,650 -0.74 Bán
13:46:52 200 46,650 -0.74 Bán
13:46:51 1,000 46,650 -0.74 Bán
13:46:49 600 46,650 -0.74 Mua
13:46:44 600 46,650 -0.74 Mua
13:46:41 1,700 46,650 -0.74 Mua
13:46:34 800 46,600 -0.85 Bán
13:46:32 400 46,650 -0.74 Bán
13:46:31 100 46,650 -0.74 Bán
13:46:27 500 46,650 -0.74 Bán
13:46:14 500 46,600 -0.85 Bán
13:46:12 700 46,600 -0.85 Bán
13:46:11 200 46,600 -0.85 Bán
13:45:59 800 46,600 -0.85 Bán
13:45:46 800 46,650 -0.74 Bán
13:45:44 400 46,650 -0.74 Bán
13:45:43 1,100 46,650 -0.74 Mua
13:45:36 5,700 46,600 -0.85 Bán
13:45:34 600 46,600 -0.85 Bán
13:45:31 700 46,650 -0.74 Mua
13:45:30 100 46,600 -0.85 Bán
13:45:15 300 46,600 -0.85 Mua
13:45:13 900 46,600 -0.85 Mua
13:45:06 100 46,600 -0.85 Mua
13:44:59 1,400 46,550 -0.96 Bán
13:44:58 500 46,600 -0.85 Mua
13:44:56 100 46,600 -0.85 Mua
13:44:55 500 46,600 -0.85 Mua
13:44:49 100 46,550 -0.96 Bán
13:44:46 1,000 46,600 -0.85 Mua
13:44:41 1,000 46,600 -0.85 Mua
13:44:40 200 46,600 -0.85 Mua
13:44:34 100 46,600 -0.85 Mua
13:44:32 200 46,600 -0.85 Mua
13:44:27 2,000 46,600 -0.85 Mua
13:44:26 400 46,600 -0.85 Mua
13:44:21 1,100 46,600 -0.85 Mua
13:44:16 300 46,550 -0.96 Bán
13:44:09 100 46,600 -0.85 Mua
13:44:08 200 46,550 -0.96 Bán
13:44:00 700 46,600 -0.85 Mua
13:43:56 500 46,550 -0.96 Bán
13:43:52 400 46,550 -0.96 Bán
13:43:50 1,600 46,550 -0.96 Bán
13:43:34 1,600 46,550 -0.96 Bán
13:43:33 500 46,600 -0.85 Mua
13:43:32 600 46,600 -0.85 Mua
13:43:28 200 46,600 -0.85 Mua
13:43:15 500 46,600 -0.85 Bán
13:43:13 800 46,600 -0.85 Bán
13:43:11 1,000 46,600 -0.85 Bán
13:43:04 3,000 46,600 -0.85 Bán
13:43:00 500 46,650 -0.74 Mua
13:42:52 900 46,650 -0.74 Mua
13:42:48 100 46,600 -0.85 Bán
13:42:46 100 46,600 -0.85 Bán
13:42:42 800 46,600 -0.85 Bán
13:42:34 2,000 46,600 -0.85 Bán
13:42:17 1,000 46,600 -0.85 Bán
13:42:14 1,800 46,600 -0.85 Bán
13:42:08 4,600 46,600 -0.85 Bán
13:42:06 100 46,600 -0.85 Bán
13:42:04 1,300 46,650 -0.74 Bán
13:41:58 3,300 46,650 -0.74 Bán
13:41:56 1,500 46,650 -0.74 Bán
13:41:38 500 46,650 -0.74 Bán
13:41:30 1,300 46,600 -0.85 Bán
13:41:24 100 46,600 -0.85 Bán
13:41:21 1,000 46,700 -0.64 Mua
13:40:58 1,600 46,600 -0.85 Mua
13:40:56 500 46,600 -0.85 Mua
13:40:53 100 46,600 -0.85 Mua
13:40:51 1,000 46,600 -0.85 Mua
13:40:48 100 46,600 -0.85 Mua
13:40:47 2,000 46,600 -0.85 Mua
13:40:46 500 46,600 -0.85 Mua
13:40:44 100 46,550 -0.96 Bán
13:40:43 20,200 46,600 -0.85 Mua
13:40:40 500 46,600 -0.85 Mua
13:40:30 100 46,600 -0.85 Mua
13:40:23 100 46,600 -0.85 Mua
13:40:17 900 46,600 -0.85 Mua
13:40:08 300 46,600 -0.85 Mua
13:40:04 100 46,550 -0.96 Bán
13:39:58 500 46,600 -0.85 Mua
13:39:47 62,100 46,600 -0.85 Bán
13:39:46 4,700 46,600 -0.85 Bán
13:39:42 800 46,650 -0.74 Bán
13:39:38 2,000 46,650 -0.74 Bán
13:39:32 1,000 46,650 -0.74 Bán
13:39:21 500 46,650 -0.74 Bán
13:39:20 200 46,650 -0.74 Bán
13:39:16 1,700 46,700 -0.64 Mua
13:38:54 200 46,700 -0.64 Mua
13:38:36 100 46,700 -0.64 Bán
13:38:34 1,800 46,700 -0.64 Mua
13:38:29 100 46,650 -0.74 Bán
13:38:28 1,000 46,700 -0.64 Mua
13:38:25 500 46,650 -0.74 Bán
13:38:11 500 46,650 -0.74 Bán
13:38:04 200 46,700 -0.64 Mua
13:37:59 700 46,700 -0.64 Mua
13:37:54 200 46,650 -0.74 Bán
13:37:33 200 46,700 -0.64 Mua
13:37:28 500 46,700 -0.64 Bán
13:37:27 200 46,700 -0.64 Bán
13:37:22 100 46,700 -0.64 Mua
13:37:18 100 46,700 -0.64 Mua
13:37:15 200 46,700 -0.64 Mua
13:37:12 200 46,650 -0.74 Bán
13:37:11 900 46,650 -0.74 Bán
13:37:08 1,000 46,700 -0.64 Mua
13:37:04 500 46,700 -0.64 Mua
13:37:02 500 46,650 -0.74 Bán
13:36:51 500 46,700 -0.64 Mua
13:36:47 400 46,700 -0.64 Mua
13:36:43 5,000 46,700 -0.64 Mua
13:36:29 200 46,650 -0.74 Bán
13:36:26 500 46,700 -0.64 Mua
13:36:24 500 46,700 -0.64 Mua
13:36:23 1,500 46,650 -0.74 Bán
13:36:14 500 46,700 -0.64 Mua
13:35:58 1,100 46,700 -0.64 Mua
13:35:47 100 46,650 -0.74 Bán
13:35:35 500 46,650 -0.74 Bán
13:35:30 100 46,700 -0.64 Bán
13:35:27 1,600 46,700 -0.64 Bán
13:35:19 100 46,700 -0.64 Mua
13:35:17 200 46,650 -0.74 Bán
13:35:04 200 46,650 -0.74 Bán
13:35:02 1,500 46,700 -0.64 Mua
13:34:57 300 46,700 -0.64 Mua
13:34:55 300 46,700 -0.64 Mua
13:34:49 700 46,700 -0.64 Bán
13:34:48 400 46,700 -0.64 Bán
13:34:44 100 46,700 -0.64 Bán
13:34:27 3,000 46,650 -0.74 Bán
13:34:25 100 46,750 -0.53 Mua
13:34:24 100 46,700 -0.64 Bán
13:34:23 900 46,700 -0.64 Mua
13:34:14 100 46,700 -0.64 Bán
13:34:13 500 46,700 -0.64 Bán
13:34:02 500 46,700 -0.64 Bán
13:34:01 100 46,700 -0.64 Bán
13:33:52 200 46,700 -0.64 Mua
13:33:47 5,000 46,700 -0.64 Bán
13:33:46 300 46,700 -0.64 Bán
13:33:42 100 46,700 -0.64 Bán
13:33:32 3,000 46,700 -0.64 Bán
13:33:30 800 46,750 -0.53 Bán
13:33:06 900 46,750 -0.53 Mua
13:32:59 400 46,700 -0.64 Bán
13:32:36 500 46,700 -0.64 Bán
13:32:34 1,000 46,700 -0.64 Bán
13:32:26 500 46,700 -0.64 Bán
13:32:18 100 46,700 -0.64 Bán
13:32:12 100 46,750 -0.53 Mua
13:32:11 100 46,700 -0.64 Bán
13:32:04 500 46,700 -0.64 Bán
13:31:37 100 46,700 -0.64 Mua
13:31:36 100 46,700 -0.64 Bán
13:31:34 6,000 46,700 -0.64 Bán
13:31:27 1,800 46,750 -0.53 Mua
13:31:17 500 46,700 -0.64 Bán
13:30:53 200 46,700 -0.64 Bán
13:30:33 2,000 46,650 -0.74 Bán
13:30:29 500 46,750 -0.53 Mua
13:30:18 1,000 46,650 -0.74 Bán
13:30:15 100 46,750 -0.53 Mua
13:30:14 3,000 46,650 -0.74 Bán
13:30:11 100 46,700 -0.64 Bán
13:30:08 500 46,700 -0.64 Bán
13:30:05 100 46,750 -0.53 Mua
13:29:57 300 46,750 -0.53 Mua
13:29:39 100 46,750 -0.53 Mua
13:29:33 1,000 46,700 -0.64 Mua
13:29:29 500 46,700 -0.64 Mua
13:29:28 300 46,700 -0.64 Mua
13:29:25 1,200 46,700 -0.64 Bán
13:29:20 800 46,700 -0.64 Mua
13:29:12 100 46,700 -0.64 Mua
13:29:00 300 46,650 -0.74 Bán
13:28:56 900 46,700 -0.64 Mua
13:28:51 1,700 46,650 -0.74 Mua
13:28:49 600 46,650 -0.74 Mua
13:28:47 100 46,600 -0.85 Bán
13:28:44 500 46,650 -0.74 Bán
13:28:43 600 46,650 -0.74 Bán
13:28:36 500 46,650 -0.74 Bán
13:28:32 100 46,650 -0.74 Mua
13:28:22 800 46,600 -0.85 Bán
13:28:19 300 46,600 -0.85 Bán
13:28:09 100 46,600 -0.85 Bán
13:28:05 2,000 46,650 -0.74 Mua
13:28:04 1,000 46,650 -0.74 Mua
13:28:01 200 46,650 -0.74 Mua
13:27:51 100 46,650 -0.74 Mua
13:27:50 500 46,600 -0.85 Bán
13:27:47 500 46,600 -0.85 Bán
13:27:42 400 46,600 -0.85 Bán
13:27:38 800 46,600 -0.85 Bán
13:27:37 500 46,650 -0.74 Mua
13:27:32 1,500 46,650 -0.74 Mua
13:27:25 400 46,600 -0.85 Bán
13:27:23 200 46,600 -0.85 Bán
13:27:17 200 46,650 -0.74 Mua
13:27:12 200 46,600 -0.85 Bán
13:27:10 100 46,600 -0.85 Bán
13:27:09 600 46,650 -0.74 Mua
13:27:02 1,600 46,600 -0.85 Bán
13:26:59 800 46,600 -0.85 Bán
13:26:49 100 46,600 -0.85 Bán
13:26:41 100 46,600 -0.85 Bán
13:26:30 500 46,600 -0.85 Bán
13:26:29 100 46,600 -0.85 Bán
13:26:23 600 46,600 -0.85 Mua
13:26:16 400 46,650 -0.74 Mua
13:26:07 1,000 46,600 -0.85 Bán
13:26:05 5,000 46,600 -0.85 Bán
13:26:04 200 46,600 -0.85 Bán
13:26:00 100 46,600 -0.85 Bán
13:25:59 500 46,600 -0.85 Bán
13:25:51 3,700 46,600 -0.85 Bán
13:25:42 1,000 46,600 -0.85 Bán
13:25:34 100 46,600 -0.85 Bán
13:25:32 500 46,600 -0.85 Bán
13:25:30 1,200 46,600 -0.85 Bán
13:25:22 100 46,550 -0.96 Bán
13:25:20 2,500 46,600 -0.85 Mua
13:25:18 300 46,550 -0.96 Bán
13:25:13 1,000 46,600 -0.85 Mua
13:25:12 500 46,600 -0.85 Mua
13:25:04 100 46,550 -0.96 Bán
13:25:00 1,000 46,550 -0.96 Bán
13:24:50 200 46,550 -0.96 Bán
13:24:49 1,000 46,600 -0.85 Mua
13:24:46 100 46,600 -0.85 Mua
13:24:35 200 46,550 -0.96 Bán
13:24:34 1,000 46,600 -0.85 Mua
13:24:32 1,000 46,600 -0.85 Mua
13:24:30 100 46,650 -0.74 Mua
13:24:25 700 46,650 -0.74 Mua
13:24:23 800 46,600 -0.85 Bán
13:24:14 600 46,650 -0.74 Mua
13:24:09 1,400 46,650 -0.74 Mua
13:24:05 200 46,650 -0.74 Mua
13:23:58 500 46,650 -0.74 Mua
13:23:57 3,000 46,650 -0.74 Mua
13:23:55 100 46,600 -0.85 Bán
13:23:52 500 46,600 -0.85 Bán
13:23:38 500 46,650 -0.74 Mua
13:23:32 100 46,650 -0.74 Mua
13:23:30 700 46,600 -0.85 Bán
13:23:23 1,000 46,650 -0.74 Mua
13:23:16 400 46,600 -0.85 Bán
13:23:15 500 46,600 -0.85 Bán
13:23:13 200 46,600 -0.85 Bán
13:23:09 6,100 46,600 -0.85 Mua
13:23:08 600 46,600 -0.85 Mua
13:23:07 1,700 46,600 -0.85 Mua
13:23:00 5,000 46,600 -0.85 Mua
13:22:58 400 46,600 -0.85 Bán
13:22:49 200 46,600 -0.85 Mua
13:22:47 100 46,600 -0.85 Mua
13:22:44 500 46,600 -0.85 Mua
13:22:36 4,800 46,650 -0.74 Mua
13:22:31 100 46,550 -0.96 Bán
13:22:30 100 46,600 -0.85 Mua
13:22:28 3,000 46,550 -0.96 Bán
13:22:26 6,500 46,650 -0.74 Mua
13:22:25 38,800 46,550 -0.96 Bán
13:22:24 100 46,600 -0.85 Bán
13:22:20 800 46,600 -0.85 Bán
13:22:08 500 46,650 -0.74 Mua
13:22:07 700 46,600 -0.85 Bán
13:22:06 300 46,600 -0.85 Bán
13:21:59 100 46,600 -0.85 Bán
13:21:55 300 46,600 -0.85 Bán
13:21:50 100 46,600 -0.85 Bán
13:21:43 400 46,600 -0.85 Bán
13:21:42 200 46,650 -0.74 Mua
13:21:30 1,000 46,600 -0.85 Bán
13:21:24 800 46,600 -0.85 Bán
13:21:21 2,000 46,600 -0.85 Bán
13:21:15 1,000 46,600 -0.85 Bán
13:21:14 3,000 46,650 -0.74 Mua
13:21:10 500 46,650 -0.74 Mua
13:21:09 100 46,600 -0.85 Bán
13:21:08 200 46,600 -0.85 Bán
13:21:07 200 46,650 -0.74 Mua
13:21:03 200 46,650 -0.74 Mua
13:21:01 100 46,650 -0.74 Bán
13:21:00 800 46,600 -0.85 Bán
13:20:59 300 46,700 -0.64 Mua
13:20:57 500 46,650 -0.74 Bán
13:20:56 39,000 46,600 -0.85 Bán
13:20:50 300 46,650 -0.74 Bán
13:20:43 500 46,650 -0.74 Bán
13:20:40 10,000 46,650 -0.74 Bán
13:20:34 1,000 46,700 -0.64 Mua
13:20:27 600 46,650 -0.74 Bán
13:20:25 100 46,700 -0.64 Mua
13:20:19 700 46,700 -0.64 Bán
13:20:15 300 46,700 -0.64 Mua
13:20:14 500 46,700 -0.64 Mua
13:19:59 6,700 46,650 -0.74 Bán
13:19:58 600 46,700 -0.64 Mua
13:19:50 2,600 46,700 -0.64 Bán
13:19:47 100 46,750 -0.53 Mua
13:19:44 200 46,700 -0.64 Bán
13:19:41 800 46,700 -0.64 Bán
13:19:36 500 46,700 -0.64 Mua
13:19:35 100 46,700 -0.64 Mua
13:19:34 200 46,700 -0.64 Mua
13:19:25 500 46,700 -0.64 Mua
13:19:22 200 46,700 -0.64 Mua
13:19:14 300 46,700 -0.64 Mua
13:19:06 500 46,700 -0.64 Mua
13:19:04 100 46,700 -0.64 Mua
13:19:02 100 46,650 -0.74 Bán
13:19:01 200 46,700 -0.64 Mua
13:18:55 200 46,700 -0.64 Mua
13:18:53 1,100 46,700 -0.64 Mua
13:18:50 1,000 46,700 -0.64 Mua
13:18:45 500 46,700 -0.64 Mua
13:18:44 1,000 46,700 -0.64 Mua
13:18:39 800 46,700 -0.64 Mua
13:18:27 600 46,650 -0.74 Bán
13:18:21 800 46,650 -0.74 Bán
13:18:20 100 46,650 -0.74 Bán
13:18:19 1,000 46,700 -0.64 Mua
13:18:08 2,000 46,650 -0.74 Bán
13:18:06 1,000 46,650 -0.74 Bán
13:18:03 100 46,650 -0.74 Bán
13:18:01 800 46,650 -0.74 Bán
13:17:57 400 46,650 -0.74 Bán
13:17:55 4,400 46,650 -0.74 Mua
13:17:47 3,000 46,650 -0.74 Mua
13:17:36 200 46,600 -0.85 Bán
13:17:34 100 46,650 -0.74 Mua
13:17:27 200 46,650 -0.74 Mua
13:17:19 400 46,650 -0.74 Mua
13:17:17 800 46,600 -0.85 Bán
13:17:16 100 46,650 -0.74 Mua
13:17:10 1,000 46,650 -0.74 Mua
13:17:07 300 46,650 -0.74 Mua
13:17:06 500 46,650 -0.74 Mua
13:17:05 1,000 46,650 -0.74 Mua
13:17:04 7,700 46,650 -0.74 Bán
13:17:03 500 46,650 -0.74 Bán
13:17:01 1,000 46,650 -0.74 Bán
13:16:54 6,000 46,650 -0.74 Bán
13:16:50 800 46,650 -0.74 Bán
13:16:45 800 46,650 -0.74 Bán
13:16:42 500 46,650 -0.74 Bán
13:16:37 4,500 46,650 -0.74 Bán
13:16:36 800 46,650 -0.74 Bán
13:16:31 300 46,650 -0.74 Bán
13:16:23 1,400 46,650 -0.74 Bán
13:16:22 400 46,650 -0.74 Bán
13:16:21 200 46,650 -0.74 Bán
13:16:12 100 46,650 -0.74 Bán
13:16:04 1,000 46,700 -0.64 Mua
13:16:03 800 46,650 -0.74 Bán
13:15:58 500 46,700 -0.64 Mua
13:15:56 200 46,700 -0.64 Mua
13:15:55 10,000 46,700 -0.64 Mua
13:15:51 500 46,700 -0.64 Mua
13:15:47 100 46,700 -0.64 Mua
13:15:45 1,000 46,700 -0.64 Mua
13:15:36 1,000 46,700 -0.64 Mua
13:15:33 400 46,650 -0.74 Bán
13:15:29 100 46,650 -0.74 Bán
13:15:28 2,500 46,650 -0.74 Bán
13:15:26 100 46,700 -0.64 Mua
13:15:25 2,400 46,700 -0.64 Mua
13:15:24 300 46,700 -0.64 Mua
13:15:23 200 46,700 -0.64 Mua
13:15:21 100 46,700 -0.64 Mua
13:15:20 700 46,700 -0.64 Mua
13:15:17 200 46,700 -0.64 Mua
13:15:15 5,800 46,700 -0.64 Bán
13:15:11 3,700 46,700 -0.64 Bán
13:15:09 2,300 46,700 -0.64 Bán
13:14:58 6,600 46,700 -0.64 Bán
13:14:53 10,000 46,700 -0.64 Bán
13:14:47 300 46,700 -0.64 Bán
13:14:36 100 46,750 -0.53 Mua
13:14:28 1,300 46,750 -0.53 Mua
13:14:23 6,300 46,700 -0.64 Bán
13:14:19 1,000 46,700 -0.64 Bán
13:14:12 100 46,750 -0.53 Mua
13:14:10 100 46,750 -0.53 Mua
13:14:05 1,000 46,750 -0.53 Mua
13:14:04 200 46,700 -0.64 Bán
13:14:03 500 46,700 -0.64 Bán
13:14:02 600 46,700 -0.64 Bán
13:13:54 3,000 46,700 -0.64 Bán
13:13:50 1,000 46,700 -0.64 Bán
13:13:33 1,000 46,700 -0.64 Bán
13:13:22 100 46,700 -0.64 Bán
13:13:17 1,000 46,700 -0.64 Bán
13:13:15 5,000 46,750 -0.53 Mua
13:13:14 1,000 46,700 -0.64 Bán
13:13:01 1,000 46,700 -0.64 Bán
13:12:53 100 46,700 -0.64 Bán
13:12:49 500 46,700 -0.64 Bán
13:12:43 1,000 46,700 -0.64 Bán
13:12:41 600 46,700 -0.64 Bán
13:12:39 1,200 46,700 -0.64 Bán
13:12:37 400 46,750 -0.53 Mua
13:12:30 2,000 46,750 -0.53 Mua
13:12:25 200 46,700 -0.64 Bán
13:12:23 500 46,700 -0.64 Bán
13:12:17 100 46,750 -0.53 Mua
13:12:14 500 46,750 -0.53 Mua
13:12:03 200 46,750 -0.53 Mua
13:12:01 400 46,750 -0.53 Bán
13:11:59 200 46,750 -0.53 Bán
13:11:56 200 46,700 -0.64 Bán
13:11:48 10,000 46,700 -0.64 Bán
13:11:46 500 46,700 -0.64 Bán
13:11:45 500 46,700 -0.64 Bán
13:11:23 1,100 46,700 -0.64 Bán
13:11:22 1,000 46,700 -0.64 Bán
13:11:14 1,800 46,750 -0.53 Mua
13:11:13 200 46,700 -0.64 Bán
13:10:48 2,000 46,700 -0.64 Bán
13:10:47 9,800 46,750 -0.53 Bán
13:10:45 200 46,750 -0.53 Bán
13:10:36 500 46,750 -0.53 Bán
13:10:29 4,100 46,750 -0.53 Bán
13:10:23 4,200 46,750 -0.53 Bán
13:10:20 100 46,750 -0.53 Bán
13:10:17 500 46,750 -0.53 Bán
13:10:15 400 46,750 -0.53 Bán
13:10:07 1,500 46,800 -0.43 Bán
13:10:03 100 46,800 -0.43 Bán
13:10:02 1,000 46,800 -0.43 Bán
13:09:52 500 46,800 -0.43 Bán
13:09:47 100 46,800 -0.43 Bán
13:09:45 600 46,800 -0.43 Bán
13:09:33 300 46,800 -0.43 Bán
13:09:28 500 46,800 -0.43 Bán
13:09:24 500 46,800 -0.43 Bán
13:09:17 2,000 46,800 -0.43 Bán
13:09:15 500 46,800 -0.43 Bán
13:09:13 2,200 46,800 -0.43 Bán
13:09:09 5,000 46,800 -0.43 Bán
13:09:06 500 46,800 -0.43 Bán
13:09:05 100 46,800 -0.43 Bán
13:08:57 1,000 46,800 -0.43 Bán
13:08:56 800 46,800 -0.43 Bán
13:08:53 500 46,800 -0.43 Bán
13:08:45 500 46,800 -0.43 Bán
13:08:43 700 46,800 -0.43 Bán
13:08:24 600 46,800 -0.43 Bán
13:08:23 100 46,800 -0.43 Bán
13:08:18 2,800 46,800 -0.43 Bán
13:08:16 200 46,800 -0.43 Bán
13:08:06 800 46,800 -0.43 Bán
13:08:00 6,200 46,800 -0.43 Bán
13:07:49 5,900 46,800 -0.43 Bán
13:07:47 3,100 46,800 -0.43 Bán
13:07:42 100 46,800 -0.43 Bán
13:07:26 300 46,850 -0.32 Mua
13:07:18 1,000 46,800 -0.43 Bán
13:07:15 800 46,800 -0.43 Bán
13:07:11 500 46,800 -0.43 Bán
13:07:06 300 46,850 -0.32 Mua
13:07:02 500 46,800 -0.43 Bán
13:07:01 500 46,850 -0.32 Mua
13:06:58 200 46,800 -0.43 Bán
13:06:57 500 46,850 -0.32 Mua
13:06:55 1,000 46,850 -0.32 Mua
13:06:54 16,000 46,800 -0.43 Bán
13:06:52 500 46,800 -0.43 Bán
13:06:47 3,000 46,800 -0.43 Bán
13:06:17 100 46,800 -0.43 Bán
13:06:15 100 46,800 -0.43 Bán
13:06:12 500 46,850 -0.32 Mua
13:06:00 10,000 46,800 -0.43 Bán
13:05:58 100 46,850 -0.32 Mua
13:05:52 3,400 46,850 -0.32 Bán
13:05:45 5,000 46,850 -0.32 Bán
13:05:41 1,500 46,850 -0.32 Bán
13:05:37 500 46,850 -0.32 Bán
13:05:33 800 46,850 -0.32 Bán
13:05:32 3,800 46,850 -0.32 Bán
13:05:25 1,000 46,850 -0.32 Bán
13:05:20 500 46,850 -0.32 Bán
13:05:11 200 46,850 -0.32 Bán
13:05:08 1,000 46,850 -0.32 Bán
13:04:59 500 46,850 -0.32 Bán
13:04:55 800 46,850 -0.32 Bán
13:04:52 100 46,850 -0.32 Bán
13:04:38 100 46,850 -0.32 Bán
13:04:28 100 46,850 -0.32 Bán
13:04:24 800 46,850 -0.32 Bán
13:04:10 200 46,850 -0.32 Bán
13:04:09 5,300 46,850 -0.32 Mua
13:04:00 2,500 46,800 -0.43 Bán
13:03:51 500 46,850 -0.32 Mua
13:03:49 1,400 46,800 -0.43 Bán
13:03:48 500 46,850 -0.32 Mua
13:03:47 1,000 46,850 -0.32 Mua
13:03:46 100 46,850 -0.32 Mua
13:03:42 1,000 46,800 -0.43 Bán
13:03:40 400 46,850 -0.32 Mua
13:03:35 500 46,850 -0.32 Mua
13:03:33 800 46,800 -0.43 Bán
13:03:27 200 46,800 -0.43 Bán
13:03:23 2,000 46,850 -0.32 Mua
13:03:09 100 46,850 -0.32 Mua
13:02:45 200 46,800 -0.43 Bán
13:02:43 800 46,800 -0.43 Bán
13:02:34 500 46,800 -0.43 Bán
13:02:27 1,500 46,850 -0.32 Mua
13:02:07 900 46,800 -0.43 Bán
13:02:03 200 46,800 -0.43 Bán
13:01:57 100 46,850 -0.32 Mua
13:01:52 800 46,800 -0.43 Bán
13:01:48 11,300 46,800 -0.43 Bán
13:01:37 600 46,800 -0.43 Bán
13:01:19 200 46,800 -0.43 Bán
13:01:16 16,600 46,800 -0.43 Bán
13:01:06 400 46,850 -0.32 Bán
13:00:58 2,600 46,850 -0.32 Bán
13:00:56 1,000 46,850 -0.32 Bán
13:00:55 1,100 46,850 -0.32 Bán
13:00:53 900 46,850 -0.32 Bán
13:00:50 500 46,850 -0.32 Bán
13:00:48 8,800 46,900 -0.21 Mua
13:00:38 4,500 46,850 -0.32 Bán
13:00:36 4,900 46,900 -0.21 Mua
13:00:32 3,200 46,850 -0.32 Bán
13:00:28 1,300 46,900 -0.21 Mua
13:00:20 900 46,850 -0.32 Bán
13:00:13 2,500 46,850 -0.32 Bán
13:00:07 4,000 46,900 -0.21 Mua
13:00:04 1,000 46,850 -0.32 Bán
11:29:52 7,200 46,900 -0.21 Bán
11:29:18 3,400 46,900 -0.21 Bán
11:29:01 500 46,900 -0.21 Bán
11:28:34 100 46,900 -0.21 Bán
11:27:53 100 46,900 -0.21 Bán
11:27:25 200 46,950 -0.11 Mua
11:27:10 200 46,900 -0.21 Bán
11:26:54 4,500 46,950 -0.11 Bán
11:26:52 500 46,950 -0.11 Bán
11:26:29 100 46,950 -0.11 Bán
11:26:28 800 46,950 -0.11 Bán
11:25:55 100 46,950 -0.11 Bán
11:25:48 100 46,950 -0.11 Bán
11:25:46 3,900 46,950 -0.11 Mua
11:25:07 500 46,900 -0.21 Bán
11:25:06 200 46,900 -0.21 Bán
11:24:49 10,200 46,950 -0.11 Bán
11:24:48 1,400 46,950 -0.11 Bán
11:24:46 300 46,950 -0.11 Bán
11:24:43 500 46,950 -0.11 Bán
11:24:41 400 47,000 0.0 Mua
11:24:25 100 46,950 -0.11 Bán
11:23:42 200 46,950 -0.11 Bán
11:22:59 200 46,950 -0.11 Bán
11:22:43 500 46,950 -0.11 Bán
11:22:34 500 47,000 0.0 Bán
11:22:31 200 47,000 0.0 Mua
11:22:29 200 46,950 -0.11 Bán
11:22:23 3,300 47,000 0.0 Mua
11:22:16 200 46,950 -0.11 Bán
11:21:35 100 46,950 -0.11 Bán
11:21:32 500 47,000 0.0 Mua
11:21:11 500 47,000 0.0 Mua
11:21:10 100 47,000 0.0 Mua
11:20:56 200 46,950 -0.11 Bán
11:20:25 500 46,950 -0.11 Bán
11:20:17 800 46,950 -0.11 Bán
11:20:13 100 46,950 -0.11 Bán
11:19:45 200 47,000 0.0 Mua
11:19:31 100 46,950 -0.11 Bán
11:19:10 400 46,950 -0.11 Bán
11:19:00 1,000 47,000 0.0 Mua
11:18:57 100 47,000 0.0 Mua
11:18:56 500 47,000 0.0 Mua
11:18:54 100 47,000 0.0 Mua
11:18:51 500 47,000 0.0 Mua
11:18:50 100 46,950 -0.11 Bán
11:18:38 400 47,000 0.0 Mua
11:18:37 500 46,950 -0.11 Bán
11:18:31 1,200 47,000 0.0 Bán
11:18:28 3,000 47,000 0.0 Bán
11:18:15 300 47,000 0.0 Bán
11:18:14 200 47,000 0.0 Bán
11:18:09 100 47,000 0.0 Bán
11:17:38 800 47,000 0.0 Bán
11:17:29 100 47,000 0.0 Bán
11:17:17 800 47,000 0.0 Mua
11:17:09 300 47,000 0.0 Mua
11:16:49 800 46,950 -0.11 Bán
11:16:48 100 46,950 -0.11 Bán
11:16:43 400 47,000 0.0 Mua
11:16:38 100 47,000 0.0 Mua
11:16:10 500 46,950 -0.11 Bán
11:16:06 800 46,950 -0.11 Bán
11:16:05 200 46,950 -0.11 Bán
11:15:38 800 46,950 -0.11 Bán
11:15:36 1,000 47,000 0.0 Mua
11:15:27 200 46,950 -0.11 Bán
11:15:23 100 46,950 -0.11 Bán
11:15:21 800 46,950 -0.11 Bán
11:14:41 100 46,950 -0.11 Bán
11:14:31 800 46,950 -0.11 Bán
11:14:26 500 46,950 -0.11 Bán
11:14:04 800 46,950 -0.11 Bán
11:13:58 700 46,950 -0.11 Bán
11:13:57 500 46,950 -0.11 Bán
11:13:35 200 46,950 -0.11 Bán
11:13:24 100 46,950 -0.11 Bán
11:13:14 200 46,950 -0.11 Bán
11:12:54 600 47,000 0.0 Mua
11:12:50 2,400 47,000 0.0 Mua
11:12:33 100 46,950 -0.11 Bán
11:12:01 100 46,950 -0.11 Bán
11:11:54 800 46,950 -0.11 Bán
11:11:49 200 46,950 -0.11 Bán
11:11:48 500 46,950 -0.11 Bán
11:11:22 800 46,950 -0.11 Bán
11:11:21 100 47,000 0.0 Mua
11:11:06 1,000 47,000 0.0 Mua
11:11:05 200 46,950 -0.11 Bán
11:10:56 500 47,000 0.0 Mua
11:10:26 900 46,950 -0.11 Bán
11:10:22 200 46,950 -0.11 Bán
11:10:08 6,000 46,950 -0.11 Bán
11:09:55 500 46,950 -0.11 Bán
11:09:40 100 46,950 -0.11 Bán
11:09:39 500 46,950 -0.11 Bán
11:09:11 800 46,950 -0.11 Bán
11:08:57 200 46,950 -0.11 Bán
11:08:50 2,000 47,000 0.0 Mua
11:08:44 3,200 47,000 0.0 Bán
11:08:16 500 47,000 0.0 Bán
11:08:13 200 47,000 0.0 Bán
11:08:01 1,000 47,000 0.0 Bán
11:07:53 5,600 47,000 0.0 Bán
11:07:44 100 47,000 0.0 Bán
11:07:37 5,000 47,000 0.0 Bán
11:07:31 100 47,000 0.0 Bán
11:07:30 500 47,000 0.0 Bán
11:07:23 300 47,000 0.0 Bán
11:07:21 600 47,000 0.0 Bán
11:07:02 500 47,000 0.0 Bán
11:06:49 200 47,000 0.0 Bán
11:06:35 100 47,000 0.0 Bán
11:06:05 200 47,000 0.0 Bán
11:05:51 500 47,000 0.0 Bán
11:05:33 500 47,000 0.0 Bán
11:05:22 200 47,000 0.0 Bán
11:05:21 500 47,000 0.0 Bán
11:04:53 500 47,000 0.0 Bán
11:04:39 200 47,000 0.0 Bán
11:04:27 100 47,050 0.11 Bán
11:04:23 500 47,050 0.11 Bán
11:04:22 2,700 47,100 0.21 Bán
11:04:13 100 47,100 0.21 Bán
11:03:56 200 47,100 0.21 Bán
11:03:49 2,200 47,100 0.21 Bán
11:03:25 800 47,100 0.21 Bán
11:03:15 100 47,100 0.21 Bán
11:03:12 500 47,100 0.21 Bán
11:02:54 300 47,100 0.21 Bán
11:02:34 100 47,100 0.21 Bán
11:02:00 500 47,100 0.21 Bán
11:01:53 100 47,100 0.21 Bán
11:01:14 200 47,100 0.21 Bán
11:01:08 200 47,150 0.32 Mua
11:01:02 500 47,100 0.21 Bán
11:00:41 2,400 47,100 0.21 Mua
11:00:29 700 47,000 0.0 Bán
10:59:52 800 47,050 0.11 Mua
10:59:51 2,100 47,000 0.0 Bán
10:59:48 100 47,000 0.0 Bán
10:59:39 2,700 47,000 0.0 Bán
10:59:37 5,000 47,000 0.0 Bán
10:59:05 200 47,000 0.0 Bán
10:58:52 500 47,000 0.0 Bán
10:58:43 4,000 47,050 0.11 Bán
10:58:28 500 47,050 0.11 Bán
10:58:24 100 47,050 0.11 Bán
10:58:22 900 47,050 0.11 Mua
10:58:18 2,200 47,050 0.11 Bán
10:58:08 500 47,050 0.11 Bán
10:57:48 500 47,050 0.11 Mua
10:57:43 5,100 47,000 0.0 Bán
10:57:42 3,300 47,000 0.0 Bán
10:57:27 4,000 47,000 0.0 Bán
10:57:08 3,600 47,000 0.0 Bán
10:57:01 500 47,000 0.0 Bán
10:56:44 500 47,000 0.0 Bán
10:56:27 500 47,000 0.0 Bán
10:56:19 200 47,000 0.0 Bán
10:56:12 100 47,050 0.11 Mua
10:55:45 100 47,050 0.11 Mua
10:55:38 100 47,000 0.0 Bán
10:55:37 4,300 47,050 0.11 Bán
10:55:21 2,000 47,100 0.21 Bán
10:55:05 300 47,100 0.21 Bán
10:55:02 200 47,100 0.21 Bán
10:54:57 100 47,100 0.21 Bán
10:54:35 500 47,100 0.21 Bán
10:54:14 200 47,100 0.21 Bán
10:54:04 500 47,100 0.21 Bán
10:53:33 100 47,100 0.21 Bán
10:53:24 100 47,100 0.21 Bán
10:52:57 500 47,100 0.21 Bán
10:52:51 200 47,100 0.21 Bán
10:52:26 500 47,100 0.21 Bán
10:52:24 400 47,150 0.32 Mua
10:52:12 100 47,150 0.32 Mua
10:52:10 100 47,100 0.21 Bán
10:51:53 6,000 47,100 0.21 Bán
10:51:45 500 47,100 0.21 Bán
10:51:26 200 47,100 0.21 Bán
10:50:50 200 47,100 0.21 Bán
10:50:33 500 47,100 0.21 Bán
10:50:17 500 47,100 0.21 Bán
10:50:08 100 47,150 0.32 Bán
10:49:41 600 47,100 0.21 Bán
10:49:40 100 47,150 0.32 Bán
10:49:39 3,100 47,150 0.32 Mua
10:49:29 1,800 47,150 0.32 Bán
10:49:28 2,900 47,150 0.32 Bán
10:49:25 200 47,150 0.32 Bán
10:48:48 500 47,150 0.32 Bán
10:48:41 200 47,150 0.32 Bán
10:48:16 1,000 47,150 0.32 Bán
10:48:08 500 47,150 0.32 Bán
10:48:02 1,700 47,200 0.43 Mua
10:48:00 100 47,150 0.32 Bán
10:47:33 500 47,150 0.32 Bán
10:47:24 1,700 47,150 0.32 Bán
10:47:17 200 47,150 0.32 Bán
10:46:36 100 47,150 0.32 Bán
10:46:34 1,000 47,150 0.32 Bán
10:46:29 500 47,150 0.32 Bán
10:46:24 7,800 47,150 0.32 Bán
10:46:00 3,000 47,200 0.43 Mua
10:45:59 500 47,150 0.32 Bán
10:45:56 1,800 47,150 0.32 Bán
10:45:54 200 47,150 0.32 Bán
10:45:42 1,000 47,200 0.43 Mua
10:45:30 100 47,200 0.43 Bán
10:45:27 100 47,250 0.53 Mua
10:45:16 1,100 47,200 0.43 Bán
10:45:12 200 47,200 0.43 Bán
10:45:10 100 47,250 0.53 Bán
10:45:09 400 47,250 0.53 Mua
10:45:05 500 47,250 0.53 Mua
10:45:02 100 47,250 0.53 Mua
10:44:50 700 47,200 0.43 Bán
10:44:43 500 47,200 0.43 Bán
10:44:37 200 47,150 0.32 Bán
10:44:36 100 47,150 0.32 Bán
10:44:27 100 47,200 0.43 Bán
10:44:25 100 47,200 0.43 Bán
10:44:19 400 47,200 0.43 Mua
10:44:11 1,400 47,200 0.43 Bán
10:44:01 1,000 47,200 0.43 Bán
10:43:55 3,000 47,200 0.43 Bán
10:43:54 300 47,250 0.53 Bán
10:43:53 200 47,250 0.53 Mua
10:43:49 300 47,250 0.53 Bán
10:43:17 100 47,300 0.64 Mua
10:43:15 200 47,250 0.53 Bán
10:42:54 500 47,300 0.64 Mua
10:42:46 800 47,350 0.74 Mua
10:42:45 100 47,300 0.64 Mua
10:42:27 200 47,250 0.53 Bán
10:42:12 500 47,250 0.53 Bán
10:41:49 200 47,300 0.64 Bán
10:41:44 200 47,250 0.53 Bán
10:41:40 500 47,250 0.53 Bán
10:41:31 1,000 47,300 0.64 Bán
10:41:25 500 47,300 0.64 Bán
10:41:01 200 47,300 0.64 Bán
10:40:53 100 47,300 0.64 Bán
10:40:40 100 47,300 0.64 Bán
10:40:37 500 47,300 0.64 Bán
10:40:27 500 47,250 0.53 Bán
10:40:20 100 47,250 0.53 Bán
10:40:07 600 47,400 0.85 Mua
10:39:58 400 47,350 0.74 Mua
10:39:39 200 47,300 0.64 Bán
10:39:34 200 47,350 0.74 Mua
10:39:31 500 47,300 0.64 Bán
10:38:58 100 47,300 0.64 Bán
10:38:52 1,000 47,300 0.64 Bán
10:38:40 500 47,300 0.64 Bán
10:38:24 2,000 47,250 0.53 Mua
10:38:23 500 47,200 0.43 Bán
10:38:17 100 47,200 0.43 Bán
10:37:37 100 47,150 0.32 Bán
10:37:35 2,500 47,200 0.43 Mua
10:37:22 500 47,150 0.32 Bán
10:37:12 1,500 47,200 0.43 Bán
10:37:09 100 47,200 0.43 Bán
10:36:57 100 47,200 0.43 Bán
10:36:20 200 47,200 0.43 Mua
10:36:09 500 47,200 0.43 Mua
10:35:54 2,000 47,200 0.43 Bán
10:35:33 200 47,200 0.43 Bán
10:35:13 500 47,200 0.43 Bán
10:34:51 200 47,200 0.43 Bán
10:34:41 800 47,200 0.43 Mua
10:34:37 200 47,200 0.43 Mua
10:34:19 3,800 47,200 0.43 Mua
10:34:10 200 47,050 0.11 Mua
10:34:09 200 47,050 0.11 Mua
10:33:56 500 47,050 0.11 Mua
10:33:55 500 47,050 0.11 Mua
10:33:48 2,300 47,050 0.11 Bán
10:33:44 500 47,050 0.11 Bán
10:33:41 3,800 47,050 0.11 Bán
10:33:37 100 47,100 0.21 Mua
10:33:35 1,000 47,100 0.21 Bán
10:33:28 100 47,100 0.21 Bán
10:33:18 300 47,200 0.43 Mua
10:33:05 100 47,200 0.43 Mua
10:33:04 300 47,200 0.43 Bán
10:33:02 1,400 47,250 0.53 Bán
10:32:57 1,600 47,300 0.64 Bán
10:32:48 200 47,300 0.64 Bán
10:32:10 4,900 47,350 0.74 Bán
10:32:05 200 47,350 0.74 Bán
10:32:04 400 47,350 0.74 Bán
10:32:01 5,000 47,350 0.74 Bán
10:31:55 300 47,350 0.74 Bán
10:31:25 100 47,350 0.74 Bán
10:31:03 300 47,400 0.85 Mua
10:30:55 500 47,350 0.74 Bán
10:30:51 1,000 47,400 0.85 Mua
10:30:44 200 47,350 0.74 Bán
10:30:36 8,400 47,350 0.74 Bán
10:30:27 100 47,400 0.85 Bán
10:30:25 300 47,400 0.85 Mua
10:30:24 100 47,400 0.85 Mua
10:29:59 100 47,400 0.85 Bán
10:29:56 1,300 47,400 0.85 Mua
10:29:23 1,700 47,400 0.85 Bán
10:29:17 200 47,400 0.85 Bán
10:29:13 2,100 47,450 0.96 Bán
10:28:56 300 47,450 0.96 Bán
10:28:55 1,200 47,500 1.06 Mua
10:28:46 100 47,500 1.06 Bán
10:28:43 5,000 47,500 1.06 Bán
10:28:41 100 47,550 1.17 Mua
10:28:37 500 47,500 1.06 Bán
10:28:35 200 47,500 1.06 Bán
10:28:23 2,000 47,600 1.28 Mua
10:28:22 15,100 47,500 1.06 Bán
10:28:13 5,000 47,500 1.06 Bán
10:28:10 4,300 47,550 1.17 Bán
10:28:05 300 47,550 1.17 Bán
10:28:00 500 47,550 1.17 Bán
10:27:54 100 47,550 1.17 Bán
10:27:52 100 47,600 1.28 Mua
10:27:25 100 47,600 1.28 Bán
10:27:13 200 47,600 1.28 Bán
10:27:08 300 47,600 1.28 Mua
10:26:53 200 47,600 1.28 Mua
10:26:38 200 47,600 1.28 Mua
10:26:37 9,600 47,600 1.28 Bán
10:26:35 500 47,600 1.28 Bán
10:26:30 1,100 47,600 1.28 Bán
10:26:29 300 47,650 1.38 Bán
10:26:28 100 47,650 1.38 Bán
10:26:23 100 47,650 1.38 Bán
10:26:20 1,600 47,650 1.38 Bán
10:26:14 300 47,650 1.38 Bán
10:26:09 5,000 47,650 1.38 Bán
10:26:00 1,400 47,700 1.49 Bán
10:25:57 5,000 47,700 1.49 Bán
10:25:55 100 47,700 1.49 Bán
10:25:49 2,900 47,750 1.6 Mua
10:25:47 200 47,700 1.49 Bán
10:25:41 100 47,750 1.6 Mua
10:25:29 700 47,750 1.6 Bán
10:25:24 100 47,750 1.6 Bán
10:25:22 500 47,800 1.7 Mua
10:25:19 100 47,750 1.6 Mua
10:25:17 300 47,750 1.6 Mua
10:25:12 100 47,700 1.49 Bán
10:25:06 1,000 47,800 1.7 Mua
10:25:02 200 47,750 1.6 Bán
10:25:00 100 47,750 1.6 Bán
10:24:58 1,000 47,750 1.6 Bán
10:24:48 100 47,750 1.6 Bán
10:24:47 200 47,800 1.7 Mua
10:24:45 1,000 47,750 1.6 Bán
10:24:41 800 47,800 1.7 Mua
10:24:26 500 47,750 1.6 Bán
10:24:25 200 47,750 1.6 Bán
10:24:10 600 47,800 1.7 Mua
10:24:02 1,700 47,800 1.7 Mua
10:23:56 1,400 47,800 1.7 Mua
10:23:54 100 47,750 1.6 Bán
10:23:43 200 47,750 1.6 Bán
10:23:38 2,700 47,750 1.6 Mua
10:23:31 200 47,700 1.49 Bán
10:23:30 600 47,750 1.6 Mua
10:23:29 500 47,750 1.6 Mua
10:23:24 500 47,750 1.6 Mua
10:23:19 300 47,750 1.6 Bán
10:23:18 10,000 47,850 1.81 Mua
10:23:16 1,500 47,800 1.7 Mua
10:23:10 5,600 47,800 1.7 Mua
10:23:02 100 47,750 1.6 Bán
10:22:53 100 47,750 1.6 Mua
10:22:45 5,000 47,750 1.6 Mua
10:22:37 600 47,700 1.49 Bán
10:22:32 100 47,700 1.49 Bán
10:22:29 100 47,700 1.49 Bán
10:22:21 200 47,650 1.38 Bán
10:22:20 100 47,750 1.6 Mua
10:22:17 1,000 47,650 1.38 Bán
10:22:15 1,000 47,750 1.6 Mua
10:22:12 100 47,700 1.49 Mua
10:22:04 100 47,700 1.49 Bán
10:22:00 200 47,700 1.49 Bán
10:21:59 100 47,750 1.6 Mua
10:21:58 200 47,700 1.49 Mua
10:21:57 300 47,700 1.49 Mua
10:21:55 2,000 47,700 1.49 Mua
10:21:49 3,000 47,700 1.49 Mua
10:21:46 300 47,700 1.49 Mua
10:21:40 200 47,650 1.38 Bán
10:21:34 300 47,650 1.38 Mua
10:21:33 3,000 47,650 1.38 Mua
10:21:25 300 47,650 1.38 Mua
10:21:23 200 47,650 1.38 Bán
10:21:20 3,200 47,650 1.38 Mua
10:21:16 400 47,650 1.38 Mua
10:21:10 2,000 47,650 1.38 Mua
10:21:09 100 47,550 1.17 Bán
10:21:05 2,000 47,650 1.38 Mua
10:21:00 100 47,550 1.17 Bán
10:20:51 800 47,550 1.17 Mua
10:20:35 100 47,500 1.06 Bán
10:20:33 200 47,550 1.17 Mua
10:20:30 200 47,500 1.06 Mua
10:20:23 500 47,500 1.06 Mua
10:20:20 31,500 47,500 1.06 Mua
10:20:18 200 47,400 0.85 Bán
10:20:14 500 47,400 0.85 Bán
10:20:09 8,500 47,450 0.96 Bán
10:20:08 500 47,450 0.96 Bán
10:20:07 3,000 47,500 1.06 Mua
10:19:53 100 47,500 1.06 Mua
10:19:52 100 47,450 0.96 Bán
10:19:43 4,800 47,450 0.96 Bán
10:19:37 200 47,450 0.96 Bán
10:19:35 8,400 47,450 0.96 Mua
10:19:33 200 47,450 0.96 Mua
10:19:32 600 47,450 0.96 Mua
10:19:12 400 47,400 0.85 Mua
10:18:56 10,000 47,500 1.06 Mua
10:18:54 200 47,400 0.85 Mua
10:18:53 200 47,350 0.74 Bán
10:18:40 200 47,350 0.74 Mua
10:18:33 2,200 47,350 0.74 Mua
10:18:22 200 47,350 0.74 Mua
10:18:21 600 47,350 0.74 Mua
10:18:13 300 47,300 0.64 Mua
10:18:11 7,500 47,300 0.64 Mua
10:18:07 500 47,300 0.64 Mua
10:18:06 400 47,250 0.53 Bán
10:17:49 100 47,250 0.53 Bán
10:17:40 1,000 47,250 0.53 Bán
10:17:32 200 47,250 0.53 Bán
10:17:27 400 47,250 0.53 Bán
10:17:21 3,800 47,250 0.53 Mua
10:17:13 300 47,250 0.53 Mua
10:17:03 400 47,250 0.53 Mua
10:16:58 1,800 47,200 0.43 Mua
10:16:55 2,100 47,200 0.43 Mua
10:16:51 200 47,200 0.43 Mua
10:16:49 200 47,150 0.32 Bán
10:16:48 500 47,200 0.43 Mua
10:16:44 2,000 47,200 0.43 Mua
10:16:38 500 47,200 0.43 Mua
10:16:24 100 47,150 0.32 Bán
10:16:23 400 47,200 0.43 Mua
10:16:22 100 47,150 0.32 Mua
10:16:21 800 47,150 0.32 Mua
10:16:20 200 47,150 0.32 Mua
10:16:16 200 47,150 0.32 Mua
10:16:12 300 47,150 0.32 Mua
10:16:10 1,700 47,150 0.32 Mua
10:16:08 200 47,100 0.21 Bán
10:15:54 500 47,100 0.21 Bán
10:15:51 500 47,100 0.21 Bán
10:15:49 3,000 47,100 0.21 Mua
10:15:41 200 47,100 0.21 Mua
10:15:38 1,800 47,100 0.21 Mua
10:15:31 100 47,050 0.11 Mua
10:15:26 200 47,000 0.0 Bán
10:15:18 500 47,000 0.0 Bán
10:14:59 1,000 47,050 0.11 Mua
10:14:52 100 47,000 0.0 Mua
10:14:43 100 47,000 0.0 Bán
10:14:42 200 47,000 0.0 Mua
10:14:34 300 47,000 0.0 Bán
10:14:25 900 47,000 0.0 Mua
10:14:24 100 47,000 0.0 Mua
10:14:18 500 47,000 0.0 Bán
10:14:13 500 47,000 0.0 Bán
10:14:11 100 47,000 0.0 Bán
10:14:02 100 47,000 0.0 Bán
10:13:55 500 47,050 0.11 Mua
10:13:51 500 47,000 0.0 Bán
10:13:45 6,000 47,000 0.0 Bán
10:13:19 200 47,000 0.0 Bán
10:13:13 100 47,050 0.11 Mua
10:13:03 200 47,050 0.11 Mua
10:12:58 500 47,000 0.0 Bán
10:12:54 5,700 47,000 0.0 Mua
10:12:52 1,100 47,000 0.0 Mua
10:12:51 2,000 47,000 0.0 Mua
10:12:47 500 47,000 0.0 Mua
10:12:38 200 47,000 0.0 Mua
10:12:37 200 46,950 -0.11 Bán
10:12:35 300 47,000 0.0 Mua
10:12:28 100 47,000 0.0 Mua
10:12:21 100 47,000 0.0 Mua
10:12:14 100 46,950 -0.11 Bán
10:11:56 200 46,950 -0.11 Bán
10:11:51 800 46,950 -0.11 Mua
10:11:49 8,100 46,950 -0.11 Mua
10:11:45 2,000 46,900 -0.21 Bán
10:11:42 1,000 46,900 -0.21 Bán
10:11:20 500 46,900 -0.21 Bán
10:11:14 200 46,900 -0.21 Bán
10:10:57 100 46,900 -0.21 Bán
10:10:56 400 46,900 -0.21 Bán
10:10:49 500 46,950 -0.11 Mua
10:10:39 500 46,900 -0.21 Bán
10:10:33 200 46,900 -0.21 Bán
10:10:25 500 46,950 -0.11 Mua
10:10:21 2,000 46,900 -0.21 Bán
10:10:12 200 46,950 -0.11 Mua
10:10:07 2,000 46,900 -0.21 Bán
10:10:01 500 46,950 -0.11 Mua
10:09:56 100 46,900 -0.21 Bán
10:09:54 1,000 46,900 -0.21 Bán
10:09:53 200 46,900 -0.21 Bán
10:09:44 500 46,900 -0.21 Bán
10:09:38 19,000 46,900 -0.21 Bán
10:09:18 1,600 46,950 -0.11 Bán
10:09:10 200 46,950 -0.11 Bán
10:09:06 400 46,950 -0.11 Bán
10:09:01 300 46,950 -0.11 Bán
10:08:39 900 46,950 -0.11 Mua
10:08:37 200 46,950 -0.11 Mua
10:08:29 200 46,900 -0.21 Bán
10:08:21 100 46,950 -0.11 Mua
10:08:17 1,000 46,950 -0.11 Mua
10:07:47 200 46,900 -0.21 Bán
10:07:34 500 46,900 -0.21 Bán
10:07:04 200 46,900 -0.21 Bán
10:06:57 500 46,900 -0.21 Bán
10:06:20 200 46,900 -0.21 Bán
10:06:18 400 46,900 -0.21 Bán
10:06:17 3,000 46,950 -0.11 Bán
10:05:47 300 46,950 -0.11 Bán
10:05:42 200 46,950 -0.11 Bán
10:05:38 200 46,950 -0.11 Bán
10:05:27 100 47,000 0.0 Mua
10:05:14 200 47,000 0.0 Mua
10:05:05 1,100 46,950 -0.11 Bán
10:05:00 500 46,950 -0.11 Bán
10:04:54 200 46,950 -0.11 Bán
10:04:49 300 46,950 -0.11 Bán
10:04:48 3,600 46,950 -0.11 Bán
10:04:45 2,000 46,950 -0.11 Bán
10:04:36 500 46,950 -0.11 Bán
10:04:13 200 46,950 -0.11 Bán
10:03:44 500 46,950 -0.11 Bán
10:03:29 700 46,950 -0.11 Mua
10:03:26 2,300 46,900 -0.21 Bán
10:03:20 800 46,900 -0.21 Bán
10:03:15 600 46,900 -0.21 Bán
10:02:54 500 46,900 -0.21 Bán
10:02:53 700 46,950 -0.11 Bán
10:02:50 300 46,950 -0.11 Bán
10:02:49 200 46,950 -0.11 Bán
10:02:48 700 46,950 -0.11 Mua
10:02:42 1,000 46,950 -0.11 Mua
10:02:22 500 46,950 -0.11 Mua
10:02:08 200 46,950 -0.11 Mua
10:02:07 200 46,900 -0.21 Bán
10:02:05 300 46,900 -0.21 Bán
10:01:47 100 46,950 -0.11 Mua
10:01:44 2,000 46,900 -0.21 Bán
10:01:42 100 46,950 -0.11 Mua
10:01:30 200 46,900 -0.21 Bán
10:01:24 200 46,900 -0.21 Bán
10:01:19 500 46,900 -0.21 Bán
10:01:16 3,000 46,950 -0.11 Mua
10:01:00 500 46,900 -0.21 Bán
10:00:49 500 46,900 -0.21 Bán
10:00:43 200 46,900 -0.21 Bán
10:00:38 1,000 46,900 -0.21 Bán
10:00:15 1,000 46,900 -0.21 Bán
10:00:04 200 46,900 -0.21 Bán
09:59:54 200 46,950 -0.11 Mua
09:59:48 1,000 46,950 -0.11 Bán
09:59:27 500 46,950 -0.11 Mua
09:59:26 4,000 46,900 -0.21 Bán
09:59:19 3,400 46,900 -0.21 Bán
09:59:17 200 46,900 -0.21 Bán
09:59:08 800 46,950 -0.11 Bán
09:58:44 2,200 46,950 -0.11 Bán
09:58:40 200 46,950 -0.11 Bán
09:58:34 200 46,950 -0.11 Bán
09:57:57 1,000 46,950 -0.11 Bán
09:57:53 200 46,950 -0.11 Bán
09:57:41 500 46,950 -0.11 Bán
09:57:24 1,700 47,000 0.0 Mua
09:57:23 100 47,000 0.0 Mua
09:57:10 500 47,000 0.0 Mua
09:57:09 200 46,950 -0.11 Bán
09:57:07 100 47,000 0.0 Mua
09:57:05 500 46,950 -0.11 Bán
09:57:02 1,000 47,000 0.0 Mua
09:56:56 1,000 47,000 0.0 Mua
09:56:47 100 47,000 0.0 Mua
09:56:42 100 47,000 0.0 Mua
09:56:27 200 46,950 -0.11 Bán
09:55:48 500 46,950 -0.11 Bán
09:55:43 200 46,950 -0.11 Bán
09:55:26 700 46,950 -0.11 Mua
09:55:23 300 46,950 -0.11 Mua
09:55:17 500 46,950 -0.11 Mua
09:55:12 600 46,950 -0.11 Mua
09:55:09 500 46,900 -0.21 Bán
09:55:07 100 46,900 -0.21 Bán
09:55:01 200 46,900 -0.21 Bán
09:54:50 400 46,900 -0.21 Mua
09:54:46 2,000 46,900 -0.21 Mua
09:54:39 100 46,900 -0.21 Mua
09:54:34 200 46,900 -0.21 Mua
09:54:29 500 46,850 -0.32 Bán
09:54:19 200 46,850 -0.32 Bán
09:53:55 500 46,850 -0.32 Bán
09:53:45 300 46,850 -0.32 Bán
09:53:39 200 46,850 -0.32 Bán
09:53:36 100 46,850 -0.32 Bán
09:53:28 500 46,850 -0.32 Mua
09:53:18 300 46,800 -0.43 Bán
09:53:13 1,500 46,850 -0.32 Mua
09:53:10 21,800 46,800 -0.43 Bán
09:53:07 100 46,800 -0.43 Bán
09:53:01 1,000 46,800 -0.43 Bán
09:52:56 500 46,800 -0.43 Bán
09:52:49 1,000 46,850 -0.32 Mua
09:52:41 2,300 46,800 -0.43 Bán
09:52:30 3,000 46,800 -0.43 Bán
09:52:27 8,200 46,850 -0.32 Bán
09:52:24 11,800 46,850 -0.32 Mua
09:52:20 400 46,800 -0.43 Bán
09:52:19 300 46,850 -0.32 Mua
09:52:13 100 46,850 -0.32 Mua
09:51:46 200 46,800 -0.43 Bán
09:51:30 200 46,800 -0.43 Bán
09:51:27 1,800 46,850 -0.32 Bán
09:51:26 200 46,850 -0.32 Bán
09:51:21 1,000 46,800 -0.43 Bán
09:51:14 700 46,850 -0.32 Mua
09:51:12 100 46,850 -0.32 Mua
09:50:58 300 46,800 -0.43 Bán
09:50:47 200 46,800 -0.43 Bán
09:50:43 100 46,850 -0.32 Mua
09:50:40 300 46,850 -0.32 Mua
09:50:39 100 46,850 -0.32 Bán
09:50:34 3,100 46,850 -0.32 Bán
09:50:18 200 46,850 -0.32 Bán
09:50:08 800 46,800 -0.43 Bán
09:50:06 200 46,850 -0.32 Bán
09:50:05 500 46,850 -0.32 Bán
09:49:59 100 46,850 -0.32 Mua
09:49:49 300 46,800 -0.43 Bán
09:49:47 300 46,850 -0.32 Bán
09:49:29 600 46,800 -0.43 Bán
09:49:27 100 46,850 -0.32 Mua
09:49:20 200 46,800 -0.43 Bán
09:49:15 5,000 46,800 -0.43 Bán
09:49:10 500 46,800 -0.43 Bán
09:49:01 500 46,800 -0.43 Bán
09:48:58 700 46,850 -0.32 Bán
09:48:49 1,400 46,800 -0.43 Bán
09:48:44 800 46,850 -0.32 Mua
09:48:38 200 46,800 -0.43 Bán
09:48:06 200 46,800 -0.43 Bán
09:47:57 200 46,800 -0.43 Bán
09:47:53 2,300 46,800 -0.43 Bán
09:47:34 300 46,800 -0.43 Bán
09:47:16 200 46,800 -0.43 Bán
09:47:11 600 46,900 -0.21 Mua
09:47:09 1,000 46,800 -0.43 Bán
09:46:57 10,000 46,850 -0.32 Bán
09:46:35 200 46,850 -0.32 Bán
09:46:23 100 46,850 -0.32 Bán
09:46:21 5,000 46,850 -0.32 Bán
09:46:18 300 46,850 -0.32 Bán
09:46:08 500 46,850 -0.32 Bán
09:45:56 3,100 46,850 -0.32 Bán
09:45:54 700 46,900 -0.21 Mua
09:45:38 300 46,850 -0.32 Bán
09:45:26 1,000 46,850 -0.32 Bán
09:45:23 200 46,850 -0.32 Bán
09:45:13 200 46,850 -0.32 Bán
09:45:08 400 46,850 -0.32 Bán
09:44:30 200 46,850 -0.32 Bán
09:44:23 100 46,850 -0.32 Bán
09:43:49 8,800 46,850 -0.32 Bán
09:43:46 200 46,850 -0.32 Bán
09:43:45 800 46,850 -0.32 Bán
09:43:39 700 46,850 -0.32 Bán
09:43:03 200 46,850 -0.32 Bán
09:42:27 5,000 46,850 -0.32 Bán
09:42:20 200 46,850 -0.32 Bán
09:42:18 2,000 46,850 -0.32 Bán
09:42:10 5,000 46,850 -0.32 Bán
09:41:44 1,000 46,850 -0.32 Bán
09:41:39 200 46,850 -0.32 Bán
09:41:06 1,700 46,850 -0.32 Bán
09:40:56 200 46,850 -0.32 Bán
09:40:55 2,000 46,850 -0.32 Bán
09:40:52 2,500 46,850 -0.32 Bán
09:40:43 800 46,850 -0.32 Bán
09:40:32 5,000 46,900 -0.21 Mua
09:40:24 100 46,850 -0.32 Bán
09:40:13 200 46,850 -0.32 Bán
09:40:08 300 46,850 -0.32 Bán
09:39:59 1,000 46,850 -0.32 Bán
09:39:51 500 46,900 -0.21 Mua
09:39:44 1,700 46,900 -0.21 Bán
09:39:30 200 46,900 -0.21 Bán
09:39:29 1,000 46,900 -0.21 Bán
09:39:22 1,000 46,900 -0.21 Bán
09:38:57 3,000 46,900 -0.21 Bán
09:38:55 4,500 46,900 -0.21 Bán
09:38:44 200 46,900 -0.21 Bán
09:38:27 100 46,900 -0.21 Bán
09:37:51 400 46,950 -0.11 Mua
09:37:38 300 46,950 -0.11 Bán
09:37:36 200 46,950 -0.11 Mua
09:37:35 1,900 46,900 -0.21 Bán
09:37:23 3,000 46,950 -0.11 Mua
09:37:21 100 46,900 -0.21 Bán
09:37:01 500 46,950 -0.11 Mua
09:36:55 1,000 46,950 -0.11 Mua
09:36:51 1,000 46,950 -0.11 Mua
09:36:23 300 46,950 -0.11 Bán
09:36:02 500 46,950 -0.11 Bán
09:35:49 300 46,950 -0.11 Mua
09:35:48 200 46,950 -0.11 Mua
09:35:41 100 46,950 -0.11 Mua
09:35:35 200 46,950 -0.11 Mua
09:35:34 500 46,950 -0.11 Mua
09:35:29 2,600 46,950 -0.11 Bán
09:35:05 3,300 46,950 -0.11 Bán
09:34:57 400 47,000 0.0 Bán
09:34:53 4,800 47,000 0.0 Bán
09:34:48 1,100 47,000 0.0 Bán
09:34:39 600 47,100 0.21 Mua
09:34:05 2,400 47,100 0.21 Bán
09:33:58 200 47,100 0.21 Bán
09:33:57 1,300 47,100 0.21 Bán
09:33:55 400 47,100 0.21 Bán
09:33:52 1,300 47,100 0.21 Bán
09:33:39 1,000 47,100 0.21 Bán
09:33:19 1,000 47,150 0.32 Mua
09:33:16 5,000 47,100 0.21 Bán
09:33:06 500 47,150 0.32 Mua
09:33:02 500 47,150 0.32 Mua
09:32:25 800 47,150 0.32 Mua
09:31:38 1,000 47,150 0.32 Mua
09:31:12 200 47,150 0.32 Mua
09:30:57 200 47,150 0.32 Bán
09:30:51 600 47,150 0.32 Bán
09:30:47 100 47,150 0.32 Bán
09:30:27 3,500 47,150 0.32 Mua
09:30:09 500 47,100 0.21 Mua
09:30:07 300 47,100 0.21 Mua
09:29:38 2,000 47,150 0.32 Mua
09:29:29 900 47,050 0.11 Bán
09:29:20 100 47,100 0.21 Mua
09:29:13 100 47,100 0.21 Bán
09:28:47 100 47,200 0.43 Mua
09:28:34 500 47,200 0.43 Mua
09:28:32 800 47,200 0.43 Bán
09:28:25 200 47,200 0.43 Mua
09:28:07 100 47,200 0.43 Mua
09:27:55 900 47,200 0.43 Bán
09:27:49 100 47,200 0.43 Bán
09:27:48 1,700 47,000 0.0 Bán
09:27:45 2,000 47,200 0.43 Mua
09:27:36 100 47,200 0.43 Bán
09:27:30 2,000 47,200 0.43 Mua
09:27:29 5,000 47,250 0.53 Mua
09:27:05 1,100 47,200 0.43 Mua
09:26:49 1,100 47,250 0.53 Mua
09:26:39 1,400 47,000 0.0 Mua
09:26:35 1,100 47,000 0.0 Bán
09:26:32 500 47,000 0.0 Bán
09:25:54 100 46,950 -0.11 Bán
09:25:26 600 46,900 -0.21 Mua
09:25:23 1,100 46,900 -0.21 Mua
09:25:17 1,000 46,900 -0.21 Mua
09:25:01 100 46,900 -0.21 Mua
09:24:54 200 46,900 -0.21 Bán
09:24:47 100 47,100 0.21 Mua
09:24:45 1,000 47,100 0.21 Mua
09:24:30 1,100 46,950 -0.11 Mua
09:24:29 400 46,900 -0.21 Mua
09:24:20 100 46,900 -0.21 Bán
09:24:11 100 46,900 -0.21 Mua
09:24:04 500 46,900 -0.21 Mua
09:24:02 400 46,900 -0.21 Mua
09:23:56 10,000 46,900 -0.21 Mua
09:23:49 1,300 46,900 -0.21 Mua
09:23:41 500 46,900 -0.21 Mua
09:23:27 100 46,850 -0.32 Bán
09:23:06 1,000 46,900 -0.21 Bán
09:22:26 3,900 46,900 -0.21 Bán
09:22:25 3,300 46,900 -0.21 -
09:21:49 1,500 46,950 -0.11 Bán
09:21:44 1,000 46,950 -0.11 Bán
09:21:36 1,000 46,950 -0.11 Mua
09:21:31 200 46,950 -0.11 Mua
09:21:13 800 46,850 -0.32 Bán
09:20:37 700 46,850 -0.32 Bán
09:20:22 2,900 46,850 -0.32 Bán
09:20:17 3,500 46,850 -0.32 Bán
09:20:15 1,500 46,850 -0.32 Bán
09:19:57 600 46,850 -0.32 Bán
09:19:56 300 46,850 -0.32 Bán
09:19:53 500 46,850 -0.32 Bán
09:19:49 1,800 46,850 -0.32 Bán
09:19:38 2,800 46,850 -0.32 Bán
09:19:36 200 46,850 -0.32 Bán
09:19:34 300 46,900 -0.21 Mua
09:19:32 100 46,900 -0.21 Mua
09:19:17 700 46,900 -0.21 Bán
09:19:08 1,400 46,900 -0.21 Bán
09:18:22 1,000 46,950 -0.11 Bán
09:18:05 300 47,000 0.0 Bán
09:17:37 1,700 47,000 0.0 Bán
09:17:25 300 47,250 0.53 Mua
09:16:50 1,900 47,000 0.0 Bán
09:16:40 500 47,300 0.64 Mua
09:16:37 9,700 47,000 0.0 Bán
09:16:34 4,000 47,000 0.0 Bán
09:16:29 100 47,300 0.64 Mua
09:16:22 1,000 47,000 0.0 Bán
09:15:53 3,000 47,000 0.0 -
09:15:11 1,900 47,000 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DGW

Định giá cổ phiếu DGW theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DGW

N E W

(*) Khối ngoại mua ròng cổ phiếu DGW với giá trị luỹ kế 92.00 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DGW

N E W

(*) Tự doanh mua ròng cổ phiếu DGW với giá trị 14.76 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DGW

Phân tích báo cáo tài chính DGW

Lịch sử cổ tức DGW

Quỹ đầu tư nắm giữ DGW

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 2,558,460 cổ phiếu DGW và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,610,300 1,610,300 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
629,200 - T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
220,000 220,000 T6-2025
4 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
75,040 2,400 T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
11,000 11,000 T6-2025
6 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
10,000 - T6-2025
7 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
2,920 -100 T6-2025
8 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
0 -150,000 T6-2025
Tổng cộng 2,558,460 1,693,600

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật