Giá Cổ Phiếu SIP Hôm Nay - Phân Tích, Định Giá SIP 2025

Chỉ số tài chính cổ phiếu SIP

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SIP

Siêu biểu đồ

Thống kê giao dịch SIP trong phiên

Tham chiếu 61,800

Mở cửa 62,000

Thấp nhất 61,400

Cao nhất 63,100

KLGD 1,219,600

GTGD 75.67 tỷ

NN Mua 1.23 tỷ

NN Bán 40.24 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

18,000 61,500

2,600 61,700

30,100 61,400

1,500 61,800

32,700 61,300

1,500 61,900

80,800

61,500

5,600

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:19 35,600 61,500 -0.49 -

14:28:53 300 61,600 -0.32 Mua

14:28:40 3,000 61,600 -0.32 Mua

14:28:39 400 61,600 -0.32 Mua

14:28:31 1,500 61,500 -0.49 Bán

14:28:25 300 61,600 -0.32 Mua

14:28:23 200 61,600 -0.32 Mua

14:28:21 3,000 61,600 -0.32 Mua

14:28:09 100 61,600 -0.32 Mua

14:28:03 200 61,600 -0.32 Mua

14:27:49 700 61,500 -0.49 Bán

14:27:48 200 61,500 -0.49 Bán

14:27:37 2,000 61,600 -0.32 Mua

14:27:26 10,000 61,500 -0.49 Bán

14:27:16 1,800 61,500 -0.49 Bán

14:27:15 300 61,600 -0.32 Mua

14:27:10 500 61,500 -0.49 Bán

14:27:03 500 61,500 -0.49 Bán

14:26:25 100 61,600 -0.32 Mua

14:26:22 17,100 61,500 -0.49 Bán

14:26:16 500 61,500 -0.49 Bán

14:26:10 500 61,500 -0.49 Bán

14:26:00 1,800 61,500 -0.49 Bán

14:25:41 7,000 61,500 -0.49 Bán

14:24:52 500 61,500 -0.49 Bán

14:24:47 3,600 61,500 -0.49 Bán

14:24:46 10,000 61,500 -0.49 Bán

14:24:45 500 61,500 -0.49 Bán

14:24:28 7,000 61,500 -0.49 Bán

14:24:04 9,000 61,500 -0.49 Bán

14:23:31 500 61,500 -0.49 Bán

14:23:26 100 61,500 -0.49 Bán

14:23:24 100 61,600 -0.32 Mua

14:22:50 400 61,600 -0.32 Bán

14:22:49 2,500 61,600 -0.32 Bán

14:22:39 500 61,600 -0.32 Bán

14:22:31 700 61,700 -0.16 Mua

14:22:30 300 61,700 -0.16 Mua

14:21:36 2,000 61,500 -0.49 Bán

14:21:24 1,000 61,600 -0.32 Mua

14:21:23 1,000 61,600 -0.32 Mua

14:21:21 2,000 61,600 -0.32 Mua

14:21:20 3,000 61,600 -0.32 Mua

14:21:16 5,900 61,600 -0.32 Mua

14:21:14 10,000 61,600 -0.32 Mua

14:20:24 1,000 61,500 -0.49 Bán

14:20:19 200 61,500 -0.49 Bán

14:20:18 1,000 61,500 -0.49 Bán

14:20:13 1,000 61,500 -0.49 Mua

14:20:10 1,600 61,500 -0.49 Mua

14:20:09 2,000 61,500 -0.49 Bán

14:19:58 500 61,500 -0.49 Mua

14:19:45 1,000 61,500 -0.49 Mua

14:19:43 500 61,500 -0.49 Mua

14:19:42 5,000 61,500 -0.49 Mua

14:19:40 2,000 61,500 -0.49 Mua

14:19:14 200 61,500 -0.49 Mua

14:19:12 100 61,500 -0.49 Mua

14:19:10 2,000 61,500 -0.49 Mua

14:18:10 200 61,500 -0.49 Mua

14:18:03 500 61,500 -0.49 Mua

14:17:38 100 61,500 -0.49 Mua

14:17:36 2,000 61,500 -0.49 Mua

14:17:18 400 61,500 -0.49 Bán

14:17:17 1,000 61,500 -0.49 Mua

14:17:12 3,700 61,500 -0.49 Mua

14:16:51 5,000 61,500 -0.49 Mua

14:16:42 100 61,500 -0.49 Mua

14:16:19 2,200 61,500 -0.49 Bán

14:16:16 1,800 61,500 -0.49 Bán

14:15:50 1,000 61,600 -0.32 Mua

14:15:41 1,700 61,500 -0.49 Mua

14:15:35 100 61,500 -0.49 Mua

14:15:17 300 61,500 -0.49 Mua

14:15:16 700 61,500 -0.49 Bán

14:15:11 1,000 61,500 -0.49 Bán

14:15:05 2,000 61,500 -0.49 Bán

14:15:03 4,300 61,500 -0.49 Bán

14:14:42 1,800 61,500 -0.49 Bán

14:14:37 500 61,500 -0.49 Bán

14:14:31 500 61,500 -0.49 Bán

14:13:49 1,800 61,500 -0.49 Bán

14:13:40 500 61,500 -0.49 Bán

14:13:35 500 61,500 -0.49 Bán

14:13:28 10,000 61,500 -0.49 Bán

14:12:52 800 61,500 -0.49 Mua

14:12:51 1,000 61,500 -0.49 Mua

14:12:21 300 61,400 -0.65 Bán

14:12:17 1,000 61,500 -0.49 Mua

14:12:15 500 61,500 -0.49 Mua

14:12:05 3,100 61,500 -0.49 Bán

14:11:47 500 61,500 -0.49 Bán

14:11:44 2,600 61,500 -0.49 Bán

14:11:42 500 61,500 -0.49 Mua

14:11:40 100 61,500 -0.49 Mua

14:11:36 5,000 61,500 -0.49 Mua

14:11:27 100 61,500 -0.49 Mua

14:11:20 100 61,500 -0.49 Mua

14:11:14 500 61,500 -0.49 Mua

14:11:08 4,000 61,500 -0.49 Bán

14:10:55 1,000 61,500 -0.49 Mua

14:10:49 400 61,500 -0.49 Bán

14:10:48 1,600 61,500 -0.49 Mua

14:10:33 1,000 61,500 -0.49 Mua

14:10:31 200 61,500 -0.49 Mua

14:10:25 2,500 61,500 -0.49 Mua

14:10:24 100 61,500 -0.49 Mua

14:10:11 3,000 61,500 -0.49 Bán

14:10:04 10,000 61,400 -0.65 Bán

14:09:58 1,000 61,600 -0.32 Mua

14:09:52 3,200 61,500 -0.49 Bán

14:09:45 6,800 61,500 -0.49 Mua

14:09:32 300 61,500 -0.49 Mua

14:09:30 2,000 61,500 -0.49 Mua

14:09:11 1,900 61,500 -0.49 Bán

14:09:04 200 61,500 -0.49 Mua

14:08:55 800 61,500 -0.49 Bán

14:08:49 1,000 61,500 -0.49 Bán

14:08:48 500 61,500 -0.49 Bán

14:08:36 400 61,500 -0.49 Mua

14:08:34 100 61,500 -0.49 Bán

14:08:27 500 61,500 -0.49 Bán

14:08:25 20,000 61,500 -0.49 Bán

14:08:18 1,000 61,500 -0.49 Bán

14:08:10 1,000 61,500 -0.49 Bán

14:08:09 200 61,600 -0.32 Mua

14:07:54 100 61,600 -0.32 Mua

14:07:24 200 61,600 -0.32 Mua

14:06:46 100 61,600 -0.32 Mua

14:06:32 1,500 61,600 -0.32 Mua

14:06:24 3,000 61,600 -0.32 Mua

14:06:21 100 61,600 -0.32 Mua

14:06:05 100 61,600 -0.32 Mua

14:05:46 200 61,500 -0.49 Bán

14:05:45 12,400 61,500 -0.49 Bán

14:05:37 500 61,500 -0.49 Bán

14:05:30 500 61,500 -0.49 Bán

14:05:29 100 61,600 -0.32 Mua

14:05:17 100 61,600 -0.32 Mua

14:05:10 1,000 61,500 -0.49 Bán

14:05:01 200 61,500 -0.49 Bán

14:04:49 200 61,600 -0.32 Mua

14:04:32 500 61,500 -0.49 Bán

14:04:27 500 61,500 -0.49 Bán

14:04:21 200 61,600 -0.32 Mua

14:03:56 1,800 61,500 -0.49 Bán

14:03:25 100 61,600 -0.32 Mua

14:03:09 300 61,500 -0.49 Bán

14:03:08 200 61,500 -0.49 Bán

14:02:40 100 61,600 -0.32 Mua

14:02:19 500 61,600 -0.32 Mua

14:01:32 8,400 61,600 -0.32 Bán

14:01:29 3,200 61,600 -0.32 Bán

14:01:17 100 61,700 -0.16 Mua

14:00:35 100 61,700 -0.16 Mua

14:00:05 5,000 61,700 -0.16 Mua

13:59:58 5,000 61,700 -0.16 Mua

13:59:48 1,100 61,600 -0.32 Bán

13:59:27 500 61,600 -0.32 Bán

13:59:12 1,800 61,600 -0.32 Bán

13:59:04 500 61,600 -0.32 Bán

13:58:57 500 61,600 -0.32 Bán

13:58:32 1,000 61,600 -0.32 Bán

13:58:26 1,000 61,600 -0.32 Bán

13:58:19 400 61,600 -0.32 Bán

13:58:03 2,000 61,600 -0.32 Bán

13:57:12 1,000 61,600 -0.32 Bán

13:57:05 100 61,700 -0.16 Mua

13:57:02 3,600 61,600 -0.32 Bán

13:57:01 1,000 61,600 -0.32 Bán

13:56:54 1,800 61,600 -0.32 Bán

13:56:50 200 61,600 -0.32 Bán

13:56:47 1,600 61,600 -0.32 Bán

13:56:41 10,000 61,600 -0.32 Bán

13:56:37 300 61,600 -0.32 Bán

13:55:58 1,800 61,600 -0.32 Bán

13:55:57 2,200 61,700 -0.16 Mua

13:55:50 500 61,700 -0.16 Mua

13:55:49 300 61,600 -0.32 Bán

13:55:21 2,400 61,700 -0.16 Mua

13:55:11 1,500 61,700 -0.16 Bán

13:55:03 20,500 61,700 -0.16 Bán

13:55:01 2,000 61,800 0.0 Mua

13:54:31 100 61,800 0.0 Mua

13:54:30 1,800 61,700 -0.16 Bán

13:54:16 1,800 61,700 -0.16 Bán

13:54:06 1,800 61,700 -0.16 Bán

13:54:03 500 61,800 0.0 Mua

13:53:36 500 61,800 0.0 Mua

13:53:34 1,400 61,800 0.0 Mua

13:52:49 500 61,800 0.0 Mua

13:52:03 500 61,800 0.0 Mua

13:51:52 200 61,800 0.0 Mua

13:51:32 5,000 61,800 0.0 Mua

13:51:14 500 61,800 0.0 Mua

13:51:08 100 61,800 0.0 Mua

13:50:49 400 61,800 0.0 Bán

13:50:47 200 61,800 0.0 Bán

13:50:32 400 61,800 0.0 Bán

13:50:25 100 61,800 0.0 Bán

13:50:20 500 61,800 0.0 Bán

13:50:17 300 61,800 0.0 Mua

13:50:09 1,000 61,800 0.0 Mua

13:49:16 100 61,800 0.0 Mua

13:48:57 200 61,800 0.0 Bán

13:48:46 800 61,800 0.0 Bán

13:48:35 1,000 61,800 0.0 Bán

13:48:31 1,000 61,800 0.0 Mua

13:48:20 2,100 61,800 0.0 Mua

13:47:41 100 61,800 0.0 Bán

13:47:29 7,800 61,800 0.0 Bán

13:47:27 1,800 61,800 0.0 Bán

13:47:23 500 61,800 0.0 Bán

13:47:18 500 61,800 0.0 Bán

13:47:17 1,800 61,800 0.0 Bán

13:46:23 500 61,800 0.0 Bán

13:46:17 500 61,800 0.0 Bán

13:45:15 1,000 61,800 0.0 Bán

13:45:05 500 61,800 0.0 Bán

13:44:56 500 61,800 0.0 Bán

13:44:44 1,500 61,800 0.0 Mua

13:44:24 100 61,800 0.0 Mua

13:44:16 100 61,800 0.0 Mua

13:43:27 2,000 61,900 0.16 Mua

13:43:16 200 61,800 0.0 Bán

13:43:15 500 61,800 0.0 Bán

13:43:10 500 61,800 0.0 Bán

13:42:49 600 61,800 0.0 Bán

13:42:29 500 61,800 0.0 Bán

13:42:23 500 61,800 0.0 Bán

13:41:57 1,400 61,800 0.0 Bán

13:41:56 200 61,800 0.0 Mua

13:41:34 2,000 61,800 0.0 Mua

13:41:21 500 61,800 0.0 Mua

13:41:17 500 61,800 0.0 Mua

13:41:05 200 61,800 0.0 Mua

13:41:04 1,000 61,800 0.0 Mua

13:40:35 500 61,800 0.0 Mua

13:40:28 100 61,800 0.0 Mua

13:39:57 200 61,800 0.0 Mua

13:39:56 200 61,800 0.0 Mua

13:39:42 500 61,800 0.0 Mua

13:39:24 9,800 61,800 0.0 Bán

13:39:02 1,000 61,800 0.0 Bán

13:39:01 2,900 61,800 0.0 Mua

13:38:45 100 61,800 0.0 Mua

13:38:32 300 61,800 0.0 Mua

13:38:30 700 61,800 0.0 Mua

13:38:12 1,000 61,800 0.0 Mua

13:37:41 1,000 61,800 0.0 Mua

13:37:39 5,000 61,800 0.0 Mua

13:37:34 2,000 61,800 0.0 Mua

13:37:13 500 61,800 0.0 Mua

13:36:24 6,500 61,800 0.0 Bán

13:36:06 200 61,800 0.0 Bán

13:36:04 1,800 61,800 0.0 Bán

13:35:50 500 61,800 0.0 Bán

13:35:42 500 61,800 0.0 Bán

13:35:28 400 61,800 0.0 Bán

13:35:13 12,000 61,800 0.0 Mua

13:35:11 500 61,800 0.0 Mua

13:34:41 1,000 61,800 0.0 Mua

13:33:55 200 61,700 -0.16 Bán

13:33:52 9,400 61,700 -0.16 Bán

13:33:43 500 61,800 0.0 Bán

13:33:38 500 61,800 0.0 Bán

13:33:33 1,800 61,800 0.0 Bán

13:33:29 10,000 61,800 0.0 Bán

13:33:17 1,000 61,900 0.16 Mua

13:33:06 1,800 61,800 0.0 Bán

13:33:04 500 61,800 0.0 Bán

13:32:59 500 61,800 0.0 Bán

13:32:42 1,600 61,800 0.0 Bán

13:32:10 200 61,800 0.0 Bán

13:31:28 1,800 61,800 0.0 Bán

13:31:19 1,700 61,900 0.16 Bán

13:31:14 10,000 61,900 0.16 Bán

13:30:50 500 61,900 0.16 Bán

13:30:45 500 61,900 0.16 Bán

13:30:10 100 61,900 0.16 Bán

13:30:09 9,900 61,900 0.16 Bán

13:29:15 500 61,900 0.16 Bán

13:29:10 500 61,900 0.16 Bán

13:29:02 200 61,900 0.16 Bán

13:28:37 800 61,900 0.16 Mua

13:28:23 200 61,900 0.16 Bán

13:28:07 500 61,900 0.16 Bán

13:28:02 500 61,900 0.16 Bán

13:27:31 1,200 61,900 0.16 Mua

13:26:51 100 61,900 0.16 Bán

13:26:47 400 61,900 0.16 Bán

13:26:42 500 61,900 0.16 Bán

13:26:34 1,000 61,900 0.16 Bán

13:26:20 100 62,000 0.32 Mua

13:25:50 500 61,900 0.16 Bán

13:25:42 100 61,900 0.16 Bán

13:25:34 100 61,900 0.16 Bán

13:25:33 400 61,900 0.16 Bán

13:25:20 500 61,900 0.16 Mua

13:24:44 100 61,900 0.16 Bán

13:24:35 6,700 61,900 0.16 Bán

13:23:30 100 62,000 0.32 Mua

13:22:40 500 62,000 0.32 Bán

13:22:35 200 62,000 0.32 Bán

13:22:34 5,000 62,000 0.32 Bán

13:22:23 500 62,000 0.32 Bán

13:22:17 500 62,000 0.32 Bán

13:22:08 200 62,000 0.32 Bán

13:22:04 200 62,000 0.32 Bán

13:21:33 1,000 62,100 0.49 Mua

13:21:27 200 62,000 0.32 Bán

13:21:13 1,100 62,000 0.32 Mua

13:21:12 400 62,000 0.32 Mua

13:20:56 100 62,000 0.32 Mua

13:20:43 1,900 62,000 0.32 Mua

13:20:17 1,000 62,000 0.32 Mua

13:19:26 700 62,000 0.32 Bán

13:19:25 500 62,000 0.32 Bán

13:19:08 300 62,000 0.32 Bán

13:18:58 1,000 62,000 0.32 Bán

13:18:57 600 62,000 0.32 Bán

13:18:52 400 62,000 0.32 Bán

13:18:49 100 62,000 0.32 Bán

13:18:43 500 62,000 0.32 Bán

13:18:41 5,000 62,000 0.32 Bán

13:18:37 500 62,000 0.32 Bán

13:17:47 500 62,000 0.32 Bán

13:17:41 500 62,000 0.32 Bán

13:16:18 1,000 62,100 0.49 Mua

13:15:51 200 62,100 0.49 Mua

13:15:42 300 62,100 0.49 Bán

13:15:38 200 62,100 0.49 Bán

13:15:36 200 62,100 0.49 Mua

13:15:13 5,600 62,100 0.49 Bán

13:15:10 1,000 62,200 0.65 Mua

13:14:39 1,000 62,200 0.65 Mua

13:14:13 100 62,200 0.65 Mua

13:13:43 500 62,200 0.65 Mua

13:13:39 1,000 62,200 0.65 Mua

13:13:00 400 62,200 0.65 Mua

13:12:29 100 62,100 0.49 Bán

13:12:19 100 62,100 0.49 Bán

13:11:57 900 62,100 0.49 Mua

13:11:42 500 62,100 0.49 Mua

13:10:50 500 62,000 0.32 Bán

13:10:45 500 62,000 0.32 Bán

13:10:10 200 62,000 0.32 Bán

13:10:04 500 62,000 0.32 Bán

13:09:54 300 62,000 0.32 Bán

13:09:49 900 62,000 0.32 Mua

13:09:41 3,000 62,000 0.32 Mua

13:08:23 200 61,900 0.16 Bán

13:08:11 500 61,900 0.16 Bán

13:08:06 500 61,900 0.16 Bán

13:06:45 500 61,900 0.16 Bán

13:06:39 500 61,900 0.16 Bán

13:05:56 500 61,900 0.16 Bán

13:05:54 500 61,900 0.16 Bán

13:04:58 1,700 61,900 0.16 Mua

13:04:41 500 61,900 0.16 Mua

13:04:16 2,000 61,900 0.16 Mua

13:04:15 200 61,800 0.0 Bán

13:03:37 2,000 61,800 0.0 Bán

13:03:00 4,900 61,800 0.0 Bán

13:02:56 1,000 61,800 0.0 Bán

13:02:40 1,000 61,800 0.0 Bán

13:02:35 500 61,800 0.0 Bán

13:02:27 500 61,800 0.0 Bán

13:02:26 600 61,900 0.16 Mua

13:00:55 300 61,900 0.16 Mua

13:00:51 100 61,900 0.16 Mua

13:00:48 1,700 61,800 0.0 Bán

13:00:43 2,300 61,800 0.0 Bán

11:29:59 200 61,900 0.16 Bán

11:29:56 200 61,900 0.16 Bán

11:29:54 200 61,900 0.16 Bán

11:29:40 100 62,000 0.32 Mua

11:29:09 500 61,900 0.16 Bán

11:29:03 500 61,900 0.16 Bán

11:29:00 500 61,900 0.16 Bán

11:28:20 500 62,000 0.32 Mua

11:28:15 300 61,900 0.16 Bán

11:27:57 1,000 61,900 0.16 Bán

11:27:52 1,000 61,900 0.16 Bán

11:27:36 500 61,900 0.16 Bán

11:27:35 200 61,900 0.16 Bán

11:27:30 500 61,900 0.16 Bán

11:27:25 3,000 61,900 0.16 Bán

11:27:17 1,000 61,900 0.16 Bán

11:26:51 1,400 62,000 0.32 Bán

11:26:50 500 62,000 0.32 Bán

11:26:45 500 62,000 0.32 Bán

11:26:39 100 62,000 0.32 Bán

11:25:57 200 62,000 0.32 Bán

11:25:41 200 62,000 0.32 Bán

11:25:31 500 62,000 0.32 Bán

11:25:29 200 62,000 0.32 Bán

11:25:25 500 62,000 0.32 Bán

11:25:08 500 62,000 0.32 Bán

11:24:41 600 62,000 0.32 Bán

11:24:40 1,000 62,000 0.32 Bán

11:24:34 1,000 62,000 0.32 Bán

11:24:11 300 62,000 0.32 Bán

11:23:53 1,000 62,000 0.32 Bán

11:23:45 2,000 62,000 0.32 Bán

11:23:43 1,000 62,000 0.32 Bán

11:23:39 300 62,000 0.32 Bán

11:23:15 3,800 62,000 0.32 Bán

11:23:06 100 62,000 0.32 Bán

11:22:31 500 62,000 0.32 Bán

11:22:25 500 62,000 0.32 Bán

11:20:11 500 62,100 0.49 Bán

11:20:06 500 62,100 0.49 Bán

11:20:00 300 62,100 0.49 Bán

11:19:43 1,000 62,100 0.49 Bán

11:19:42 200 62,100 0.49 Bán

11:19:38 1,000 62,100 0.49 Bán

11:19:36 600 62,100 0.49 Bán

11:19:34 1,800 62,100 0.49 Bán

11:19:24 300 62,100 0.49 Bán

11:19:05 2,000 62,100 0.49 Bán

11:19:00 1,000 62,100 0.49 Bán

11:18:55 800 62,100 0.49 Bán

11:18:14 500 62,100 0.49 Bán

11:18:08 500 62,100 0.49 Bán

11:16:01 200 62,200 0.65 Mua

11:14:57 500 62,100 0.49 Bán

11:14:51 500 62,100 0.49 Bán

11:14:15 200 62,100 0.49 Bán

11:14:07 1,000 62,100 0.49 Bán

11:14:02 1,000 62,100 0.49 Bán

11:13:14 1,000 62,100 0.49 Bán

11:13:06 1,000 62,100 0.49 Bán

11:10:57 2,000 62,200 0.65 Mua

11:10:49 5,000 62,100 0.49 Bán

11:10:19 300 62,200 0.65 Mua

11:09:34 2,900 62,200 0.65 Bán

11:09:29 1,000 62,200 0.65 Bán

11:09:23 1,000 62,200 0.65 Bán

11:09:11 3,000 62,200 0.65 Bán

11:08:10 1,000 62,200 0.65 Bán

11:08:05 500 62,200 0.65 Bán

11:08:02 1,000 62,200 0.65 Bán

11:08:01 100 62,200 0.65 Mua

11:07:12 300 62,200 0.65 Mua

11:06:23 200 62,200 0.65 Bán

11:06:17 500 62,200 0.65 Bán

11:06:12 500 62,200 0.65 Bán

11:06:02 1,000 62,200 0.65 Bán

11:05:56 1,000 62,200 0.65 Bán

11:05:54 400 62,200 0.65 Bán

11:05:14 1,000 62,200 0.65 Bán

11:05:09 100 62,300 0.81 Mua

11:04:38 100 62,300 0.81 Mua

11:04:00 500 62,200 0.65 Bán

11:03:55 500 62,200 0.65 Bán

11:03:36 500 62,200 0.65 Bán

11:03:29 500 62,200 0.65 Bán

11:02:33 200 62,200 0.65 Bán

11:02:16 500 62,200 0.65 Bán

11:02:13 200 62,200 0.65 Bán

11:02:11 300 62,200 0.65 Bán

11:01:43 500 62,200 0.65 Bán

11:01:37 500 62,200 0.65 Bán

11:01:00 500 62,200 0.65 Mua

11:00:50 200 62,200 0.65 Mua

11:00:30 100 62,200 0.65 Mua

11:00:24 700 62,200 0.65 Bán

11:00:21 500 62,300 0.81 Mua

11:00:19 1,000 62,200 0.65 Bán

10:59:41 500 62,200 0.65 Bán

10:59:35 500 62,200 0.65 Bán

10:58:33 700 62,300 0.81 Mua

10:57:35 300 62,300 0.81 Bán

10:57:12 400 62,300 0.81 Mua

10:57:04 100 62,300 0.81 Bán

10:56:33 500 62,300 0.81 Bán

10:56:22 500 62,300 0.81 Bán

10:56:20 500 62,300 0.81 Bán

10:56:19 100 62,300 0.81 Bán

10:55:51 500 62,400 0.97 Bán

10:55:39 200 62,400 0.97 Bán

10:55:02 200 62,500 1.13 Bán

10:54:50 500 62,500 1.13 Bán

10:54:44 400 62,500 1.13 Bán

10:54:36 500 62,500 1.13 Bán

10:54:30 500 62,500 1.13 Bán

10:54:17 2,500 62,500 1.13 Bán

10:54:15 500 62,500 1.13 Bán

10:54:07 700 62,600 1.29 Mua

10:52:55 8,900 62,600 1.29 Bán

10:52:52 3,300 62,600 1.29 Bán

10:52:49 17,200 62,600 1.29 Bán

10:52:45 500 62,600 1.29 Bán

10:52:01 1,000 62,600 1.29 Bán

10:51:48 500 62,600 1.29 Bán

10:49:23 700 62,600 1.29 Bán

10:48:25 100 62,600 1.29 Bán

10:48:24 100 62,700 1.46 Bán

10:48:19 500 62,700 1.46 Bán

10:48:16 200 62,700 1.46 Bán

10:47:50 500 62,700 1.46 Bán

10:47:45 500 62,700 1.46 Bán

10:47:15 500 62,700 1.46 Bán

10:47:11 500 62,700 1.46 Bán

10:46:32 500 62,700 1.46 Bán

10:46:18 1,000 62,800 1.62 Mua

10:44:46 200 62,700 1.46 Bán

10:44:09 200 62,800 1.62 Bán

10:44:04 500 62,800 1.62 Bán

10:43:58 100 62,800 1.62 Bán

10:43:40 1,300 62,800 1.62 Bán

10:43:33 1,000 62,800 1.62 Bán

10:43:28 1,000 62,800 1.62 Bán

10:43:15 100 62,800 1.62 Bán

10:42:23 200 62,900 1.78 Mua

10:41:54 100 62,800 1.62 Bán

10:41:45 7,600 62,800 1.62 Mua

10:41:40 300 62,700 1.46 Bán

10:41:31 500 62,800 1.62 Mua

10:41:00 100 62,800 1.62 Mua

10:39:28 1,200 62,800 1.62 Mua

10:39:23 800 62,800 1.62 Bán

10:39:16 500 62,900 1.78 Mua

10:39:12 500 62,800 1.62 Bán

10:39:07 500 62,800 1.62 Bán

10:38:33 500 62,800 1.62 Bán

10:38:27 500 62,800 1.62 Bán

10:38:02 500 62,800 1.62 Bán

10:37:57 500 62,800 1.62 Bán

10:37:53 300 62,800 1.62 Bán

10:37:30 900 62,800 1.62 Mua

10:37:10 100 62,800 1.62 Bán

10:37:02 400 62,800 1.62 Mua

10:36:57 700 62,800 1.62 Mua

10:36:28 5,000 62,800 1.62 Mua

10:33:33 4,800 62,900 1.78 Mua

10:33:25 2,200 62,800 1.62 Bán

10:33:19 3,300 62,800 1.62 Bán

10:32:46 500 62,800 1.62 Bán

10:32:40 100 62,800 1.62 Bán

10:32:39 400 62,800 1.62 Bán

10:32:22 400 62,800 1.62 Bán

10:31:33 5,000 62,800 1.62 Bán

10:29:05 1,000 63,000 1.94 Mua

10:28:32 100 63,000 1.94 Mua

10:27:47 300 63,100 2.1 Mua

10:27:44 24,700 63,100 2.1 Mua

10:27:15 2,700 62,800 1.62 Bán

10:27:14 500 62,800 1.62 Bán

10:27:08 500 62,800 1.62 Bán

10:26:51 3,300 62,800 1.62 Bán

10:26:50 1,000 62,800 1.62 Bán

10:26:37 1,000 62,800 1.62 Bán

10:25:39 100 62,900 1.78 Mua

10:25:14 500 62,800 1.62 Bán

10:24:58 2,000 62,800 1.62 Mua

10:24:48 100 62,800 1.62 Mua

10:24:21 100 62,800 1.62 Mua

10:24:15 2,000 62,800 1.62 Mua

10:23:51 100 62,800 1.62 Mua

10:23:49 500 62,800 1.62 Mua

10:23:45 700 62,800 1.62 Bán

10:23:43 200 62,800 1.62 Bán

10:22:31 1,000 62,900 1.78 Mua

10:22:03 100 62,900 1.78 Mua

10:21:41 1,000 62,900 1.78 Bán

10:21:14 18,200 62,900 1.78 Mua

10:21:09 800 62,800 1.62 Mua

10:21:00 300 62,800 1.62 Mua

10:20:19 200 62,800 1.62 Mua

10:20:17 400 62,800 1.62 Mua

10:19:54 400 62,800 1.62 Bán

10:19:40 600 62,900 1.78 Mua

10:19:39 500 62,800 1.62 Bán

10:19:23 1,000 62,800 1.62 Bán

10:19:20 2,000 62,800 1.62 Bán

10:19:18 500 62,800 1.62 Bán

10:19:17 700 62,800 1.62 Bán

10:19:10 100 62,800 1.62 Bán

10:18:38 1,000 62,800 1.62 Bán

10:18:18 500 62,800 1.62 Bán

10:18:16 700 62,800 1.62 Bán

10:18:13 200 62,900 1.78 Mua

10:18:12 300 62,800 1.62 Bán

10:18:11 500 62,800 1.62 Bán

10:17:48 500 62,800 1.62 Bán

10:16:52 500 62,900 1.78 Mua

10:16:46 100 62,900 1.78 Mua

10:16:01 200 62,800 1.62 Bán

10:15:23 500 62,900 1.78 Bán

10:15:18 500 62,900 1.78 Bán

10:15:13 500 62,900 1.78 Bán

10:15:03 500 62,900 1.78 Bán

10:13:59 300 63,000 1.94 Mua

10:13:41 1,600 63,000 1.94 Bán

10:13:39 500 63,000 1.94 Bán

10:13:33 500 63,000 1.94 Bán

10:13:08 200 63,000 1.94 Bán

10:12:55 1,000 63,000 1.94 Bán

10:12:53 500 63,000 1.94 Mua

10:12:52 17,700 63,000 1.94 Mua

10:12:43 100 62,800 1.62 Bán

10:12:40 5,000 63,000 1.94 Mua

10:12:19 1,100 63,000 1.94 Mua

10:12:16 18,900 63,000 1.94 Mua

10:11:23 500 62,800 1.62 Mua

10:10:54 800 62,800 1.62 Mua

10:10:42 500 62,700 1.46 Bán

10:10:38 500 62,800 1.62 Mua

10:10:13 300 62,800 1.62 Mua

10:09:46 3,000 62,800 1.62 Mua

10:09:20 600 62,600 1.29 Mua

10:09:19 400 62,600 1.29 Bán

10:09:16 600 62,700 1.46 Mua

10:09:06 1,600 62,700 1.46 Mua

10:09:00 10,000 62,700 1.46 Mua

10:08:26 100 62,700 1.46 Mua

10:08:25 300 62,600 1.29 Bán

10:07:51 500 62,700 1.46 Mua

10:07:40 100 62,600 1.29 Bán

10:07:37 200 62,700 1.46 Mua

10:07:35 1,500 62,600 1.29 Bán

10:07:30 5,000 62,600 1.29 Bán

10:07:25 1,000 62,700 1.46 Mua

10:07:17 6,100 62,700 1.46 Bán

10:07:12 200 62,800 1.62 Bán

10:07:10 1,800 62,800 1.62 Bán

10:06:52 100 62,800 1.62 Bán

10:06:42 500 62,900 1.78 Mua

10:06:18 900 62,900 1.78 Mua

10:06:04 1,000 62,900 1.78 Mua

10:06:00 4,800 62,900 1.78 Bán

10:05:59 3,000 62,900 1.78 Bán

10:05:58 500 62,900 1.78 Bán

10:05:56 200 62,900 1.78 Bán

10:05:46 500 62,900 1.78 Bán

10:05:41 300 62,900 1.78 Bán

10:05:40 200 62,900 1.78 Bán

10:05:27 1,000 62,900 1.78 Bán

10:05:21 800 62,900 1.78 Mua

10:05:14 2,500 62,900 1.78 Bán

10:05:11 100 62,900 1.78 Bán

10:05:09 3,000 62,900 1.78 Bán

10:04:47 500 62,900 1.78 Bán

10:04:41 500 62,900 1.78 Bán

10:04:39 100 62,900 1.78 Bán

10:04:37 700 62,900 1.78 Bán

10:04:36 300 62,900 1.78 Bán

10:04:32 300 62,900 1.78 Bán

10:04:24 100 62,900 1.78 Bán

10:04:23 200 62,900 1.78 Bán

10:04:22 500 63,000 1.94 Mua

10:04:15 100 62,900 1.78 Mua

10:04:13 1,700 62,900 1.78 Mua

10:04:12 100 62,800 1.62 Bán

10:04:07 500 62,800 1.62 Bán

10:04:06 500 62,800 1.62 Bán

10:04:01 500 62,800 1.62 Bán

10:04:00 800 62,800 1.62 Mua

10:03:55 300 62,800 1.62 Bán

10:03:52 19,600 62,900 1.78 Mua

10:03:48 2,000 62,800 1.62 Bán

10:03:46 1,600 62,800 1.62 Bán

10:03:37 2,000 62,800 1.62 Bán

10:03:29 1,000 62,800 1.62 Bán

10:03:28 700 62,800 1.62 Bán

10:03:26 300 62,900 1.78 Mua

10:03:25 200 62,800 1.62 Bán

10:03:15 500 62,800 1.62 Bán

10:03:12 1,000 62,800 1.62 Bán

10:03:05 500 62,800 1.62 Bán

10:02:58 500 62,800 1.62 Bán

10:02:53 8,700 62,800 1.62 Mua

10:02:46 5,000 62,800 1.62 Mua

10:02:42 3,900 62,700 1.46 Mua

10:02:39 100 62,700 1.46 Bán

10:02:38 500 62,700 1.46 Mua

10:02:36 100 62,700 1.46 Bán

10:02:35 500 62,700 1.46 Bán

10:02:33 300 62,700 1.46 Bán

10:02:25 300 62,700 1.46 Mua

10:02:22 1,100 62,700 1.46 Mua

10:02:21 3,600 62,700 1.46 Mua

10:02:19 1,300 62,600 1.29 Bán

10:02:16 500 62,600 1.29 Bán

10:02:13 500 62,600 1.29 Bán

10:02:08 500 62,600 1.29 Bán

10:02:05 300 62,600 1.29 Bán

10:01:58 3,000 62,600 1.29 Mua

10:01:38 1,000 62,600 1.29 Mua

10:01:30 100 62,500 1.13 Mua

10:01:21 1,600 62,500 1.13 Mua

10:01:06 800 62,400 0.97 Mua

10:00:58 100 62,400 0.97 Mua

10:00:56 400 62,400 0.97 Mua

10:00:54 500 62,400 0.97 Mua

10:00:48 500 62,300 0.81 Bán

10:00:41 100 62,300 0.81 Bán

10:00:38 4,200 62,300 0.81 Mua

10:00:37 500 62,300 0.81 Mua

10:00:10 2,000 62,200 0.65 Bán

10:00:05 2,200 62,200 0.65 Mua

09:59:59 500 62,200 0.65 Mua

09:59:46 500 62,200 0.65 Mua

09:59:44 400 62,200 0.65 Mua

09:59:19 100 62,100 0.49 Mua

09:59:18 500 62,000 0.32 Bán

09:59:16 7,600 62,000 0.32 Mua

09:59:15 600 62,000 0.32 Mua

09:58:33 100 61,900 0.16 Mua

09:58:14 1,000 62,000 0.32 Mua

09:57:58 200 62,000 0.32 Mua

09:57:53 1,300 62,000 0.32 Mua

09:57:44 300 62,000 0.32 Mua

09:57:33 400 62,000 0.32 Mua

09:57:09 1,000 62,000 0.32 Mua

09:57:07 1,700 62,000 0.32 Mua

09:56:59 4,300 62,000 0.32 Mua

09:56:49 1,000 61,900 0.16 Bán

09:56:42 100 61,900 0.16 Mua

09:56:41 1,400 61,900 0.16 Mua

09:56:30 2,000 61,900 0.16 Mua

09:55:54 1,600 61,800 0.0 Mua

09:55:53 200 61,800 0.0 Mua

09:55:31 3,200 61,800 0.0 Bán

09:55:22 2,800 61,800 0.0 Mua

09:55:18 10,000 61,800 0.0 Mua

09:53:51 100 61,700 -0.16 Bán

09:52:37 1,000 61,700 -0.16 Mua

09:51:58 4,100 61,700 -0.16 Bán

09:51:21 100 61,700 -0.16 Bán

09:51:01 800 61,700 -0.16 Bán

09:50:41 1,000 61,700 -0.16 Bán

09:50:24 1,000 61,800 0.0 Mua

09:48:26 4,700 61,800 0.0 Bán

09:45:07 3,800 61,900 0.16 Bán

09:43:45 2,000 61,900 0.16 Bán

09:43:24 100 62,000 0.32 Mua

09:41:58 1,000 62,000 0.32 Bán

09:41:55 6,800 62,000 0.32 Bán

09:40:58 2,200 62,000 0.32 Bán

09:40:18 1,500 62,000 0.32 Bán

09:39:47 1,000 62,000 0.32 Bán

09:38:28 100 62,000 0.32 Bán

09:38:15 300 62,000 0.32 Bán

09:38:09 500 62,000 0.32 Bán

09:37:37 5,000 62,000 0.32 Bán

09:37:11 1,000 62,000 0.32 Bán

09:37:01 500 62,100 0.49 Bán

09:36:56 1,500 62,100 0.49 Mua

09:36:16 2,400 62,100 0.49 Mua

09:36:02 9,000 62,000 0.32 Bán

09:35:48 600 62,000 0.32 Bán

09:33:05 100 62,100 0.49 Mua

09:32:07 2,700 62,100 0.49 Bán

09:32:05 200 62,100 0.49 Bán

09:28:52 400 62,200 0.65 Mua

09:28:38 500 62,100 0.49 Mua

09:25:43 1,000 62,000 0.32 Bán

09:21:59 1,000 62,300 0.81 Mua

09:21:49 300 62,300 0.81 Mua

09:20:42 100 62,000 0.32 Mua

09:20:34 1,000 62,000 0.32 Bán

09:19:59 2,100 62,000 0.32 Bán

09:19:45 5,500 62,000 0.32 Bán

09:19:26 1,800 62,100 0.49 Bán

09:18:55 2,600 62,100 0.49 Mua

09:17:27 3,000 62,100 0.49 Bán

09:16:56 200 62,100 0.49 -

09:15:58 700 62,000 0.32 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SIP

Định giá cổ phiếu SIP theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng SIP

N E W

(*) Khối ngoại bán ròng cổ phiếu SIP với giá trị luỹ kế -110.59 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng SIP

N E W

(*) Tự doanh bán ròng cổ phiếu SIP với giá trị -51.38 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh SIP

Phân tích báo cáo tài chính SIP

Lịch sử cổ tức SIP

Quỹ đầu tư nắm giữ SIP

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 350,100 cổ phiếu SIP và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	100,000	100,000	T6-2025
2	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	76,500	76,500	T6-2025
3	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	57,400	1,600	T6-2025
4	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	35,000	20,000	T6-2025
5	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	34,000	-13,000	T6-2025
6	FUEVN100 QUỸ ETF VINACAPITAL VN100	27,200	-800	T6-2025
7	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	20,000	-	T6-2025
8	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	0	-141,400	T6-2025
	Tổng cộng	350,100	42,900