Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu NAB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NAB

Siêu biểu đồ

Thống kê giao dịch NAB trong phiên

Tham chiếu 15,000
Mở cửa 15,150
Thấp nhất 15,000
Cao nhất 15,400
KLGD 2,364,000
GTGD 35.98 tỷ
NN Mua 7.21 tỷ
NN Bán 2.43 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
38,200 15,300
3,500 15,350
56,800 15,250
33,000 15,400
107,800 15,200
29,600 15,450
202,800
15,300
66,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:34 173,700 15,300 2.0 -
14:29:21 700 15,400 2.67 Mua
14:28:19 1,000 15,400 2.67 Mua
14:28:03 4,800 15,400 2.67 Mua
14:27:36 5,000 15,400 2.67 Mua
14:27:27 1,000 15,400 2.67 Mua
14:27:12 2,000 15,400 2.67 Mua
14:26:51 10,000 15,400 2.67 Mua
14:26:47 1,000 15,400 2.67 Mua
14:26:24 5,000 15,350 2.33 Bán
14:26:10 100 15,400 2.67 Mua
14:26:06 4,700 15,400 2.67 Mua
14:25:43 2,000 15,400 2.67 Mua
14:25:15 100 15,400 2.67 Mua
14:24:35 1,000 15,400 2.67 Mua
14:24:34 3,000 15,400 2.67 Mua
14:24:15 500 15,350 2.33 Bán
14:24:03 4,800 15,400 2.67 Mua
14:23:55 2,000 15,400 2.67 Mua
14:23:46 4,000 15,400 2.67 Mua
14:23:07 1,000 15,400 2.67 Mua
14:23:03 13,300 15,400 2.67 Mua
14:22:56 5,000 15,400 2.67 Mua
14:22:02 4,800 15,400 2.67 Mua
14:20:49 3,000 15,400 2.67 Mua
14:20:13 4,800 15,400 2.67 Mua
14:20:03 5,000 15,400 2.67 Mua
14:18:54 9,700 15,350 2.33 Mua
14:18:42 6,000 15,350 2.33 Mua
14:18:06 4,800 15,350 2.33 Mua
14:17:29 5,000 15,350 2.33 Mua
14:17:28 2,000 15,350 2.33 Mua
14:16:43 7,000 15,350 2.33 Mua
14:16:07 9,800 15,350 2.33 Bán
14:15:55 200 15,350 2.33 Bán
14:14:19 3,000 15,400 2.67 Mua
14:14:17 1,000 15,350 2.33 Mua
14:14:11 1,100 15,350 2.33 Mua
14:13:51 5,000 15,350 2.33 Mua
14:13:13 500 15,350 2.33 Bán
14:13:11 23,500 15,350 2.33 Bán
14:12:42 5,000 15,400 2.67 Mua
14:12:37 1,500 15,350 2.33 Mua
14:12:02 4,800 15,350 2.33 Mua
14:11:43 1,000 15,350 2.33 Mua
14:11:40 15,700 15,350 2.33 Mua
14:11:01 7,100 15,350 2.33 Bán
14:10:25 1,000 15,400 2.67 Mua
14:10:02 4,800 15,400 2.67 Mua
14:09:51 5,000 15,400 2.67 Mua
14:09:43 1,100 15,350 2.33 Mua
14:09:14 5,000 15,350 2.33 Mua
14:08:53 10,000 15,350 2.33 Mua
14:08:52 1,000 15,350 2.33 Mua
14:08:37 13,000 15,350 2.33 Bán
14:08:30 1,800 15,350 2.33 Bán
14:08:09 5,000 15,350 2.33 Bán
14:07:27 7,500 15,350 2.33 Mua
14:07:24 5,000 15,350 2.33 Mua
14:07:15 800 15,350 2.33 Mua
14:07:11 100 15,350 2.33 Mua
14:07:04 3,000 15,350 2.33 Mua
14:06:56 15,400 15,350 2.33 Mua
14:06:55 5,000 15,350 2.33 Mua
14:06:32 5,000 15,350 2.33 Mua
14:06:06 4,800 15,350 2.33 Mua
14:06:01 5,000 15,350 2.33 Mua
14:05:45 3,700 15,300 2.0 Mua
14:05:28 1,000 15,300 2.0 Mua
14:05:15 4,500 15,300 2.0 Bán
14:05:05 5,500 15,300 2.0 Mua
14:04:54 14,600 15,300 2.0 Bán
14:04:31 2,800 15,350 2.33 Mua
14:04:28 2,200 15,350 2.33 Mua
14:04:09 7,400 15,300 2.0 Mua
14:04:03 2,000 15,300 2.0 Mua
14:03:42 5,000 15,300 2.0 Mua
14:02:59 2,800 15,300 2.0 Mua
14:02:58 3,000 15,300 2.0 Mua
14:02:51 600 15,300 2.0 Mua
14:02:44 400 15,300 2.0 Mua
14:02:35 2,000 15,300 2.0 Mua
14:02:20 4,800 15,300 2.0 Mua
14:01:57 10,000 15,300 2.0 Mua
14:01:52 1,200 15,250 1.67 Mua
14:01:50 8,300 15,250 1.67 Mua
14:01:28 9,000 15,250 1.67 Mua
14:01:11 3,800 15,250 1.67 Mua
14:00:57 10,000 15,250 1.67 Mua
14:00:45 2,000 15,250 1.67 Mua
14:00:15 4,800 15,250 1.67 Mua
13:59:45 200 15,250 1.67 Mua
13:59:30 20,000 15,250 1.67 Mua
13:59:19 200 15,250 1.67 Mua
13:59:14 200 15,250 1.67 Mua
13:58:56 7,000 15,250 1.67 Mua
13:57:23 5,000 15,250 1.67 Mua
13:57:09 3,600 15,200 1.33 Mua
13:57:00 300 15,200 1.33 Mua
13:56:58 500 15,200 1.33 Bán
13:56:48 2,000 15,250 1.67 Mua
13:56:37 600 15,200 1.33 Bán
13:56:35 1,800 15,250 1.67 Mua
13:56:07 5,000 15,250 1.67 Mua
13:56:02 20,000 15,250 1.67 Mua
13:55:51 12,200 15,250 1.67 Bán
13:54:41 5,000 15,300 2.0 Mua
13:54:21 900 15,250 1.67 Mua
13:54:16 1,500 15,250 1.67 Mua
13:54:08 5,000 15,250 1.67 Mua
13:54:01 2,700 15,250 1.67 Bán
13:53:46 100 15,250 1.67 Mua
13:53:43 3,400 15,250 1.67 Mua
13:53:28 1,000 15,250 1.67 Mua
13:53:17 1,500 15,250 1.67 Mua
13:53:16 100 15,250 1.67 Mua
13:53:15 1,000 15,250 1.67 Mua
13:53:06 15,000 15,250 1.67 Mua
13:52:59 7,000 15,250 1.67 Bán
13:52:11 5,000 15,300 2.0 Mua
13:52:10 1,000 15,250 1.67 Mua
13:52:08 3,000 15,250 1.67 Bán
13:51:39 500 15,250 1.67 Mua
13:51:32 100 15,250 1.67 Mua
13:51:24 5,000 15,250 1.67 Mua
13:51:16 1,000 15,250 1.67 Mua
13:51:12 10,000 15,250 1.67 Mua
13:51:08 800 15,250 1.67 Mua
13:51:06 9,900 15,250 1.67 Mua
13:50:58 100 15,250 1.67 Mua
13:50:46 10,000 15,250 1.67 Mua
13:50:22 1,000 15,250 1.67 Mua
13:50:02 3,000 15,200 1.33 Bán
13:49:55 5,000 15,200 1.33 Bán
13:49:38 5,000 15,250 1.67 Mua
13:48:41 2,000 15,250 1.67 Mua
13:47:01 500 15,250 1.67 Mua
13:46:08 5,000 15,250 1.67 Mua
13:45:51 400 15,250 1.67 Mua
13:45:18 1,000 15,250 1.67 Mua
13:44:39 7,000 15,250 1.67 Mua
13:43:32 10,000 15,250 1.67 Mua
13:43:13 10,300 15,250 1.67 Bán
13:42:49 2,000 15,250 1.67 Bán
13:42:25 10,000 15,250 1.67 Bán
13:41:55 5,000 15,300 2.0 Mua
13:40:37 200 15,300 2.0 Mua
13:40:13 2,000 15,300 2.0 Mua
13:40:07 6,000 15,300 2.0 Mua
13:40:04 300 15,300 2.0 Mua
13:39:45 2,200 15,300 2.0 Mua
13:39:35 3,800 15,300 2.0 Mua
13:39:04 500 15,300 2.0 Mua
13:38:15 10,000 15,300 2.0 Mua
13:36:57 5,000 15,300 2.0 Mua
13:36:24 700 15,250 1.67 Mua
13:36:06 20,500 15,250 1.67 Mua
13:36:04 5,000 15,250 1.67 Mua
13:36:00 24,600 15,250 1.67 Bán
13:35:51 1,500 15,300 2.0 Mua
13:35:43 500 15,300 2.0 Mua
13:34:12 100 15,300 2.0 Mua
13:33:45 1,700 15,300 2.0 Mua
13:33:14 8,000 15,250 1.67 Bán
13:33:11 5,000 15,300 2.0 Mua
13:31:47 5,000 15,300 2.0 Mua
13:31:17 10,000 15,250 1.67 Mua
13:31:10 20,000 15,250 1.67 Mua
13:29:28 5,000 15,300 2.0 Mua
13:29:06 100 15,250 1.67 Mua
13:28:54 15,000 15,250 1.67 Mua
13:28:43 10,000 15,250 1.67 Mua
13:28:05 7,000 15,250 1.67 Mua
13:27:45 20,000 15,200 1.33 Bán
13:27:18 10,000 15,250 1.67 Mua
13:27:08 1,000 15,200 1.33 Bán
13:26:47 600 15,200 1.33 Bán
13:25:10 6,900 15,200 1.33 Mua
13:25:03 23,200 15,200 1.33 Bán
13:24:52 100 15,200 1.33 Bán
13:24:16 400 15,200 1.33 Bán
13:23:56 5,000 15,250 1.67 Mua
13:23:48 100 15,200 1.33 Bán
13:22:35 500 15,200 1.33 Bán
13:22:03 200 15,200 1.33 Bán
13:21:03 19,100 15,200 1.33 Mua
13:20:41 500 15,200 1.33 Mua
13:20:39 6,100 15,200 1.33 Mua
13:20:37 5,400 15,200 1.33 Mua
13:20:36 5,000 15,200 1.33 Mua
13:20:20 2,000 15,200 1.33 Mua
13:20:04 200 15,200 1.33 Mua
13:13:08 5,000 15,200 1.33 Mua
13:12:06 7,200 15,150 1.0 Mua
13:11:56 5,400 15,150 1.0 Mua
13:11:55 14,000 15,150 1.0 Bán
13:11:46 500 15,150 1.0 Bán
13:10:56 10,000 15,150 1.0 Bán
13:10:46 200 15,200 1.33 Mua
13:10:00 100 15,150 1.0 Bán
13:09:45 500 15,200 1.33 Mua
13:08:40 10,000 15,200 1.33 Mua
13:08:13 22,000 15,150 1.0 Bán
13:06:49 200 15,150 1.0 Bán
13:06:32 1,000 15,150 1.0 Bán
13:03:36 3,600 15,200 1.33 Mua
13:03:21 1,400 15,150 1.0 Bán
13:03:18 20,000 15,200 1.33 Mua
13:02:24 2,700 15,150 1.0 Mua
13:00:59 100 15,150 1.0 Mua
13:00:57 500 15,100 0.67 Bán
13:00:47 43,300 15,200 1.33 Bán
13:00:22 10,300 15,200 1.33 Bán
11:25:16 1,000 15,200 1.33 Bán
11:25:15 20,000 15,200 1.33 Bán
11:24:47 2,700 15,200 1.33 Bán
11:23:44 1,500 15,200 1.33 Bán
11:21:35 1,000 15,200 1.33 Bán
11:21:01 1,000 15,200 1.33 Bán
11:20:54 6,000 15,200 1.33 Bán
11:20:27 1,000 15,200 1.33 Bán
11:20:06 100 15,200 1.33 Bán
11:18:28 5,000 15,200 1.33 Bán
11:17:33 1,000 15,200 1.33 Bán
11:17:18 10,000 15,200 1.33 Bán
11:17:03 500 15,200 1.33 Bán
11:16:29 100 15,200 1.33 Bán
11:15:18 1,000 15,200 1.33 Bán
11:14:38 1,000 15,200 1.33 Mua
11:14:14 100 15,200 1.33 Mua
11:14:10 300 15,200 1.33 Mua
11:13:19 100 15,200 1.33 Mua
11:10:50 8,500 15,200 1.33 Mua
11:02:47 500 15,200 1.33 Mua
11:02:40 200 15,200 1.33 Mua
11:02:29 500 15,200 1.33 Mua
11:02:21 400 15,200 1.33 Mua
11:01:36 200 15,200 1.33 Mua
11:01:18 23,100 15,200 1.33 Bán
11:01:13 700 15,200 1.33 Bán
11:00:14 3,000 15,250 1.67 Mua
10:59:55 200 15,250 1.67 Mua
10:59:20 10,000 15,250 1.67 Mua
10:59:09 200 15,200 1.33 Bán
10:59:01 20,000 15,200 1.33 Bán
10:58:30 100 15,200 1.33 Bán
10:58:29 24,600 15,200 1.33 Mua
10:57:53 10,000 15,200 1.33 Mua
10:57:37 20,000 15,150 1.0 Bán
10:57:30 1,000 15,200 1.33 Mua
10:56:47 5,000 15,200 1.33 Mua
10:56:43 1,000 15,150 1.0 Bán
10:55:53 30,500 15,150 1.0 Mua
10:55:42 100 15,100 0.67 Bán
10:55:40 3,000 15,150 1.0 Mua
10:55:11 100 15,100 0.67 Bán
10:54:43 100 15,100 0.67 Bán
10:53:27 1,900 15,150 1.0 Mua
10:51:17 2,000 15,150 1.0 Mua
10:50:55 2,000 15,100 0.67 Bán
10:48:27 100 15,150 1.0 Mua
10:46:27 100 15,100 0.67 Bán
10:46:21 100 15,100 0.67 Bán
10:45:52 1,600 15,100 0.67 Bán
10:43:51 3,100 15,100 0.67 Mua
10:43:46 11,000 15,100 0.67 Bán
10:43:45 16,000 15,100 0.67 Bán
10:40:11 100 15,150 1.0 Mua
10:39:32 100 15,150 1.0 Mua
10:39:19 100 15,150 1.0 Mua
10:38:42 2,000 15,150 1.0 Mua
10:38:31 20,000 15,100 0.67 Bán
10:35:33 1,500 15,100 0.67 Bán
10:34:51 400 15,150 1.0 Mua
10:33:02 800 15,100 0.67 Bán
10:31:47 800 15,100 0.67 Bán
10:30:43 2,000 15,100 0.67 Bán
10:30:18 700 15,100 0.67 Mua
10:29:37 10,000 15,100 0.67 Mua
10:29:16 9,300 15,100 0.67 Mua
10:29:02 300 15,100 0.67 Mua
10:28:14 20,000 15,100 0.67 Mua
10:27:40 1,400 15,050 0.33 Bán
10:26:52 3,000 15,150 1.0 Mua
10:26:02 700 15,100 0.67 Mua
10:24:07 29,400 15,100 0.67 Bán
10:23:39 1,500 15,100 0.67 Bán
10:23:28 1,000 15,100 0.67 Bán
10:21:14 5,000 15,150 1.0 Mua
10:19:21 1,500 15,100 0.67 Bán
10:14:51 500 15,100 0.67 Bán
10:14:38 35,000 15,150 1.0 Mua
10:14:09 1,300 15,100 0.67 Mua
10:13:21 800 15,100 0.67 Bán
10:13:09 2,000 15,150 1.0 Mua
10:12:44 500 15,150 1.0 Mua
10:12:39 1,200 15,100 0.67 Bán
10:11:55 1,000 15,100 0.67 Bán
10:10:43 9,900 15,150 1.0 Bán
10:09:44 600 15,150 1.0 Bán
10:09:01 500 15,150 1.0 Mua
10:08:57 2,000 15,150 1.0 Mua
10:07:45 100 15,100 0.67 Bán
10:06:42 5,000 15,150 1.0 Mua
10:06:35 10,000 15,100 0.67 Bán
10:05:55 100 15,100 0.67 Bán
10:01:11 5,000 15,150 1.0 Mua
10:01:04 600 15,100 0.67 Bán
10:00:35 3,500 15,100 0.67 Mua
10:00:24 600 15,100 0.67 Mua
10:00:11 5,000 15,100 0.67 Mua
10:00:09 4,000 15,100 0.67 Mua
10:00:05 10,000 15,100 0.67 Mua
09:58:21 5,000 15,100 0.67 Mua
09:57:51 8,600 15,100 0.67 Bán
09:57:12 2,300 15,100 0.67 Mua
09:57:09 5,000 15,100 0.67 Mua
09:54:13 10,000 15,100 0.67 Mua
09:53:51 2,900 15,100 0.67 Mua
09:53:31 7,200 15,100 0.67 Bán
09:53:22 100 15,100 0.67 Bán
09:52:30 5,000 15,100 0.67 Bán
09:52:06 10,000 15,150 1.0 Mua
09:50:15 10,000 15,150 1.0 Mua
09:50:09 1,300 15,100 0.67 Mua
09:50:06 6,000 15,100 0.67 Mua
09:49:37 100 15,100 0.67 Mua
09:48:18 2,500 15,100 0.67 Mua
09:47:54 100 15,100 0.67 Mua
09:47:14 7,000 15,100 0.67 Mua
09:46:56 200 15,050 0.33 Bán
09:45:12 14,400 15,100 0.67 Mua
09:45:05 600 15,100 0.67 Mua
09:42:36 10,000 15,100 0.67 Bán
09:42:34 5,000 15,150 1.0 Mua
09:42:22 1,000 15,100 0.67 Bán
09:42:02 2,000 15,100 0.67 Bán
09:41:56 10,000 15,150 1.0 Mua
09:41:40 3,700 15,100 0.67 Mua
09:40:42 500 15,100 0.67 Mua
09:40:31 700 15,050 0.33 Bán
09:40:17 15,900 15,100 0.67 Bán
09:39:56 100 15,150 1.0 Mua
09:37:33 200 15,100 0.67 Bán
09:36:46 9,300 15,150 1.0 Bán
09:36:30 200 15,150 1.0 Mua
09:36:27 9,500 15,150 1.0 Mua
09:36:11 1,000 15,100 0.67 Mua
09:35:55 5,000 15,100 0.67 Mua
09:35:33 3,000 15,100 0.67 Mua
09:35:32 200 15,050 0.33 Bán
09:35:13 20,000 15,100 0.67 Mua
09:35:02 10,000 15,100 0.67 Mua
09:32:41 10,000 15,100 0.67 Mua
09:32:01 2,200 15,050 0.33 Bán
09:30:40 400 15,000 0.0 Bán
09:29:55 20,000 15,100 0.67 Mua
09:27:59 4,800 15,100 0.67 Bán
09:27:39 1,600 15,100 0.67 Bán
09:27:27 200 15,100 0.67 Bán
09:27:04 100 15,100 0.67 Bán
09:27:03 100 15,100 0.67 Bán
09:24:59 100 15,150 1.0 Mua
09:23:48 400 15,150 1.0 Mua
09:23:22 200 15,150 1.0 Mua
09:22:07 200 15,150 1.0 Bán
09:22:03 300 15,150 1.0 Bán
09:21:35 600 15,150 1.0 Mua
09:21:32 200 15,150 1.0 Mua
09:20:57 3,000 15,150 1.0 Mua
09:20:45 100 15,100 0.67 Bán
09:20:29 100 15,100 0.67 Bán
09:19:40 200 15,100 0.67 Bán
09:18:27 200 15,150 1.0 Mua
09:18:07 300 15,150 1.0 Mua
09:15:30 156,500 15,150 1.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NAB

Định giá cổ phiếu NAB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng NAB

N E W

(*) Khối ngoại mua ròng cổ phiếu NAB với giá trị luỹ kế 49.79 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng NAB

N E W

(*) Tự doanh mua ròng cổ phiếu NAB với giá trị 1.93 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh NAB

Phân tích báo cáo tài chính NAB

Lịch sử cổ tức NAB

Quỹ đầu tư nắm giữ NAB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 1,850,750 cổ phiếu NAB

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
739,800 20,000 T6-2025
2 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
364,050 - T6-2025
3 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
336,000 - T6-2025
4 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
306,700 -8,800 T6-2025
5 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
73,600 73,600 T6-2025
6 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
30,600 -500 T6-2025
Tổng cộng 1,850,750 84,300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật