Giá Cổ Phiếu CEO Hôm Nay - Phân Tích, Định Giá CEO 2025

14:46:05 1,200 22,900 3.15 -

14:45:33 72,400 22,900 3.15 -

14:45:32 1,145,000 22,900 3.15 -

14:30:00 300 22,800 2.7 Mua

14:29:59 100 22,800 2.7 Mua

14:29:57 800 22,700 2.25 Bán

14:29:56 2,200 22,800 2.7 Mua

14:29:54 100 22,800 2.7 Mua

14:29:51 100 22,800 2.7 Mua

14:29:47 2,000 22,800 2.7 Mua

14:29:43 1,000 22,800 2.7 Mua

14:29:42 400 22,800 2.7 Mua

14:29:40 100 22,800 2.7 Mua

14:29:39 800 22,800 2.7 Mua

14:29:38 2,700 22,700 2.25 Bán

14:29:34 100 22,700 2.25 Bán

14:29:33 100 22,700 2.25 Bán

14:29:31 300 22,800 2.7 Mua

14:29:30 3,000 22,800 2.7 Mua

14:29:29 400 22,800 2.7 Mua

14:29:27 1,500 22,800 2.7 Mua

14:29:26 500 22,800 2.7 Mua

14:29:23 13,200 22,800 2.7 Bán

14:29:22 2,000 22,900 3.15 Mua

14:29:21 100 22,900 3.15 Mua

14:29:20 8,200 22,800 2.7 Bán

14:29:19 100 22,900 3.15 Mua

14:29:16 50,000 22,800 2.7 Bán

14:29:14 500 22,900 3.15 Mua

14:29:13 10,100 22,800 2.7 Bán

14:29:12 33,900 22,800 2.7 Bán

14:29:11 100 22,900 3.15 Mua

14:29:06 500 22,900 3.15 Mua

14:29:01 5,500 22,900 3.15 Mua

14:28:59 15,200 22,900 3.15 Mua

14:28:57 5,000 22,800 2.7 Bán

14:28:56 2,400 22,900 3.15 Mua

14:28:54 500 22,900 3.15 Mua

14:28:52 1,000 22,900 3.15 Mua

14:28:51 1,000 22,900 3.15 Mua

14:28:49 100 22,900 3.15 Mua

14:28:47 2,300 22,900 3.15 Mua

14:28:43 500 22,900 3.15 Mua

14:28:42 7,000 22,900 3.15 Mua

14:28:41 1,000 22,900 3.15 Mua

14:28:40 100 22,900 3.15 Mua

14:28:34 2,500 22,900 3.15 Mua

14:28:26 9,000 22,900 3.15 Mua

14:28:25 1,400 22,900 3.15 Mua

14:28:24 200 22,900 3.15 Mua

14:28:23 5,000 22,900 3.15 Mua

14:28:20 2,200 22,900 3.15 Mua

14:28:17 200 22,900 3.15 Mua

14:28:11 1,500 22,900 3.15 Mua

14:28:09 300 22,900 3.15 Mua

14:28:08 500 22,900 3.15 Mua

14:28:07 100 22,900 3.15 Mua

14:28:04 1,500 22,900 3.15 Mua

14:28:03 100 22,900 3.15 Mua

14:28:02 1,000 22,900 3.15 Mua

14:28:01 5,000 22,900 3.15 Mua

14:28:00 10,000 22,900 3.15 Mua

14:27:59 1,100 22,900 3.15 Mua

14:27:57 50,000 22,900 3.15 Mua

14:27:56 2,000 22,900 3.15 Mua

14:27:54 500 22,900 3.15 Mua

14:27:53 700 22,900 3.15 Mua

14:27:52 300 22,900 3.15 Mua

14:27:51 100 22,900 3.15 Mua

14:27:50 400 22,900 3.15 Mua

14:27:49 15,300 22,900 3.15 Mua

14:27:47 8,600 22,900 3.15 Mua

14:27:46 5,000 22,900 3.15 Mua

14:27:45 500 22,900 3.15 Mua

14:27:43 2,000 22,900 3.15 Mua

14:27:42 500 22,900 3.15 Mua

14:27:41 100 22,900 3.15 Mua

14:27:39 500 22,900 3.15 Mua

14:27:37 9,000 22,900 3.15 Mua

14:27:36 2,000 22,900 3.15 Mua

14:27:34 26,100 22,900 3.15 Bán

14:27:33 5,500 22,900 3.15 Bán

14:27:32 100 22,900 3.15 Bán

14:27:31 600 22,900 3.15 Bán

14:27:30 1,000 22,900 3.15 Bán

14:27:29 5,100 22,900 3.15 Mua

14:27:27 4,500 22,900 3.15 Bán

14:27:26 5,000 22,900 3.15 Bán

14:27:24 10,000 23,000 3.6 Mua

14:27:22 500 23,000 3.6 Mua

14:27:21 10,000 22,900 3.15 Mua

14:27:20 5,000 22,900 3.15 Mua

14:27:18 1,000 22,900 3.15 Mua

14:27:17 175,700 22,900 3.15 Bán

14:27:16 5,000 23,000 3.6 Mua

14:27:15 2,000 23,000 3.6 Mua

14:27:14 1,000 23,000 3.6 Mua

14:27:13 100 23,000 3.6 Mua

14:27:12 1,000 23,000 3.6 Mua

14:27:11 200 23,000 3.6 Mua

14:27:10 2,500 23,000 3.6 Mua

14:27:06 1,900 23,000 3.6 Mua

14:27:04 700 23,000 3.6 Mua

14:27:01 500 23,000 3.6 Mua

14:27:00 600 23,000 3.6 Mua

14:26:57 2,600 23,000 3.6 Mua

14:26:55 15,900 22,900 3.15 Bán

14:26:50 1,000 23,000 3.6 Mua

14:26:47 100 23,000 3.6 Mua

14:26:46 400 23,000 3.6 Mua

14:26:43 5,000 22,900 3.15 Bán

14:26:42 2,000 22,900 3.15 Bán

14:26:40 200 23,000 3.6 Mua

14:26:38 100 23,000 3.6 Mua

14:26:37 100 23,000 3.6 Mua

14:26:35 5,000 23,000 3.6 Mua

14:26:33 5,000 23,000 3.6 Mua

14:26:32 8,700 22,900 3.15 Mua

14:26:31 7,200 22,900 3.15 Mua

14:26:30 13,000 22,900 3.15 Mua

14:26:29 15,000 22,900 3.15 Mua

14:26:28 25,700 22,800 2.7 Bán

14:26:27 2,000 22,900 3.15 Mua

14:26:26 12,400 22,900 3.15 Mua

14:26:23 1,000 22,900 3.15 Mua

14:26:22 200 22,900 3.15 Mua

14:26:21 6,800 22,900 3.15 Mua

14:26:20 700 22,900 3.15 Mua

14:26:18 100,000 22,900 3.15 Mua

14:26:16 200 22,900 3.15 Mua

14:26:14 500 22,900 3.15 Mua

14:26:13 600 22,900 3.15 Mua

14:26:11 500 22,900 3.15 Mua

14:26:10 2,000 22,900 3.15 Mua

14:26:09 700 22,900 3.15 Mua

14:26:06 400 22,900 3.15 Mua

14:26:05 49,200 22,900 3.15 Mua

14:26:02 5,000 22,900 3.15 Mua

14:26:01 10,000 22,800 2.7 Bán

14:26:00 3,500 22,900 3.15 Mua

14:25:58 3,300 22,900 3.15 Mua

14:25:56 2,800 22,900 3.15 Mua

14:25:55 10,000 22,900 3.15 Mua

14:25:54 300 22,900 3.15 Mua

14:25:53 300 22,900 3.15 Mua

14:25:46 5,000 22,900 3.15 Mua

14:25:40 2,000 22,900 3.15 Mua

14:25:38 3,400 22,900 3.15 Mua

14:25:37 300 22,800 2.7 Bán

14:25:33 1,000 22,900 3.15 Mua

14:25:32 5,000 22,900 3.15 Mua

14:25:30 1,700 22,900 3.15 Mua

14:25:27 1,000 22,900 3.15 Mua

14:25:26 1,000 22,900 3.15 Mua

14:25:25 9,100 22,900 3.15 Mua

14:25:22 1,000 22,900 3.15 Mua

14:25:19 5,000 22,900 3.15 Mua

14:25:18 600 22,900 3.15 Mua

14:25:17 55,500 22,800 2.7 Mua

14:25:16 3,300 22,800 2.7 Mua

14:25:15 2,000 22,800 2.7 Mua

14:25:14 1,000 22,800 2.7 Mua

14:25:13 200 22,800 2.7 Mua

14:25:12 5,700 22,800 2.7 Mua

14:25:11 5,000 22,800 2.7 Mua

14:25:10 400 22,800 2.7 Mua

14:25:09 200 22,800 2.7 Mua

14:25:08 200 22,800 2.7 Mua

14:25:07 20,000 22,800 2.7 Mua

14:25:06 8,000 22,800 2.7 Mua

14:25:05 50,000 22,800 2.7 Mua

14:25:03 100,000 22,800 2.7 Mua

14:25:02 12,000 22,800 2.7 Mua

14:25:01 3,400 22,800 2.7 Mua

14:25:00 2,000 22,800 2.7 Mua

14:24:59 500 22,800 2.7 Mua

14:24:58 2,000 22,800 2.7 Mua

14:24:57 500 22,800 2.7 Mua

14:24:55 10,000 22,800 2.7 Mua

14:24:53 1,000 22,800 2.7 Mua

14:24:52 16,300 22,800 2.7 Mua

14:24:51 9,100 22,800 2.7 Mua

14:24:47 2,000 22,800 2.7 Mua

14:24:43 1,000 22,800 2.7 Mua

14:24:40 1,000 22,800 2.7 Mua

14:24:36 2,600 22,800 2.7 Mua

14:24:27 1,500 22,800 2.7 Mua

14:24:25 30,000 22,800 2.7 Mua

14:24:22 9,100 22,800 2.7 Mua

14:24:21 20,000 22,800 2.7 Mua

14:24:20 300 22,700 2.25 Bán

14:24:15 10,000 22,700 2.25 Bán

14:24:13 2,700 22,800 2.7 Mua

14:24:10 2,000 22,800 2.7 Mua

14:24:09 800 22,800 2.7 Mua

14:24:07 5,000 22,800 2.7 Mua

14:24:05 100 22,800 2.7 Mua

14:24:02 100 22,800 2.7 Mua

14:23:59 2,000 22,700 2.25 Bán

14:23:53 900 22,800 2.7 Mua

14:23:51 2,000 22,800 2.7 Mua

14:23:50 5,000 22,700 2.25 Bán

14:23:46 100 22,800 2.7 Mua

14:23:43 900 22,700 2.25 Bán

14:23:42 3,900 22,700 2.25 Bán

14:23:41 1,700 22,700 2.25 Bán

14:23:29 5,200 22,800 2.7 Mua

14:23:22 500 22,700 2.25 Bán

14:23:15 1,500 22,700 2.25 Bán

14:23:13 3,000 22,700 2.25 Bán

14:22:59 100 22,700 2.25 Bán

14:22:53 2,500 22,800 2.7 Mua

14:22:52 2,500 22,800 2.7 Mua

14:22:47 1,000 22,700 2.25 Bán

14:22:41 1,000 22,700 2.25 Bán

14:22:36 3,100 22,800 2.7 Mua

14:22:33 1,000 22,700 2.25 Bán

14:22:30 2,500 22,700 2.25 Bán

14:22:28 200 22,700 2.25 Bán

14:22:26 10,000 22,700 2.25 Bán

14:22:25 30,000 22,700 2.25 Bán

14:22:23 5,000 22,700 2.25 Bán

14:22:16 5,000 22,800 2.7 Mua

14:22:15 1,000 22,700 2.25 Bán

14:22:13 2,500 22,700 2.25 Bán

14:22:12 200 22,700 2.25 Bán

14:22:06 200 22,700 2.25 Bán

14:22:05 1,000 22,700 2.25 Bán

14:22:03 10,000 22,700 2.25 Bán

14:21:59 10,000 22,700 2.25 Bán

14:21:53 10,200 22,700 2.25 Bán

14:21:52 6,100 22,700 2.25 Bán

14:21:46 100 22,700 2.25 Bán

14:21:42 33,800 22,700 2.25 Mua

14:21:41 2,000 22,700 2.25 Mua

14:21:39 2,900 22,700 2.25 Mua

14:21:38 100 22,700 2.25 Mua

14:21:37 500 22,700 2.25 Mua

14:21:36 10,000 22,700 2.25 Mua

14:21:35 3,000 22,700 2.25 Mua

14:21:34 4,000 22,700 2.25 Mua

14:21:33 25,600 22,700 2.25 Mua

14:21:30 1,000 22,700 2.25 Mua

14:21:24 1,000 22,700 2.25 Mua

14:21:21 500 22,700 2.25 Mua

14:21:19 300 22,700 2.25 Mua

14:21:10 200 22,700 2.25 Mua

14:21:09 600 22,700 2.25 Mua

14:21:08 200 22,700 2.25 Mua

14:21:05 10,000 22,700 2.25 Mua

14:21:04 2,500 22,700 2.25 Mua

14:21:03 5,000 22,600 1.8 Bán

14:21:02 5,000 22,700 2.25 Mua

14:20:56 2,000 22,700 2.25 Mua

14:20:50 1,000 22,700 2.25 Mua

14:20:45 100 22,600 1.8 Bán

14:20:36 200 22,700 2.25 Mua

14:20:35 27,200 22,700 2.25 Mua

14:20:33 2,800 22,600 1.8 Bán

14:20:30 5,000 22,600 1.8 Bán

14:20:25 5,000 22,700 2.25 Mua

14:20:23 20,000 22,600 1.8 Bán

14:20:21 10,000 22,600 1.8 Bán

14:20:17 5,000 22,600 1.8 Bán

14:20:15 100 22,700 2.25 Mua

14:20:12 500 22,700 2.25 Mua

14:20:10 4,600 22,600 1.8 Bán

14:20:08 100 22,700 2.25 Mua

14:20:06 100 22,700 2.25 Mua

14:20:03 100 22,700 2.25 Mua

14:20:02 200 22,600 1.8 Bán

14:20:01 100 22,700 2.25 Mua

14:19:59 1,200 22,700 2.25 Mua

14:19:54 200 22,600 1.8 Bán

14:19:51 1,000 22,600 1.8 Bán

14:19:49 5,000 22,700 2.25 Mua

14:19:46 100 22,600 1.8 Bán

14:19:44 300 22,600 1.8 Bán

14:19:40 100 22,600 1.8 Bán

14:19:35 4,800 22,700 2.25 Mua

14:19:34 75,500 22,600 1.8 Bán

14:19:31 15,000 22,600 1.8 Bán

14:19:26 2,000 22,700 2.25 Mua

14:19:22 10,000 22,600 1.8 Bán

14:19:19 5,500 22,700 2.25 Mua

14:19:17 100 22,700 2.25 Mua

14:19:16 5,000 22,600 1.8 Bán

14:19:12 5,000 22,700 2.25 Mua

14:19:06 2,500 22,700 2.25 Mua

14:19:05 100 22,700 2.25 Mua

14:19:03 1,800 22,700 2.25 Mua

14:19:01 8,200 22,600 1.8 Bán

14:18:55 600 22,700 2.25 Mua

14:18:52 5,000 22,600 1.8 Bán

14:18:50 300 22,700 2.25 Mua

14:18:46 100 22,700 2.25 Mua

14:18:36 200 22,700 2.25 Mua

14:18:35 2,500 22,700 2.25 Mua

14:18:32 100 22,700 2.25 Mua

14:18:26 1,000 22,600 1.8 Bán

14:18:24 1,000 22,700 2.25 Mua

14:18:23 100 22,700 2.25 Mua

14:18:18 2,000 22,700 2.25 Mua

14:18:15 200 22,700 2.25 Mua

14:18:09 20,000 22,600 1.8 Bán

14:18:02 100 22,600 1.8 Bán

14:17:58 5,000 22,700 2.25 Mua

14:17:55 10,000 22,600 1.8 Bán

14:17:54 600 22,700 2.25 Mua

14:17:47 500 22,700 2.25 Mua

14:17:45 1,500 22,700 2.25 Mua

14:17:43 700 22,700 2.25 Mua

14:17:39 5,900 22,700 2.25 Mua

14:17:31 100 22,700 2.25 Mua

14:17:27 2,100 22,600 1.8 Bán

14:17:22 5,000 22,700 2.25 Mua

14:17:21 5,000 22,700 2.25 Mua

14:17:13 2,000 22,700 2.25 Mua

14:17:12 1,500 22,700 2.25 Mua

14:17:08 300 22,700 2.25 Mua

14:17:06 4,400 22,700 2.25 Mua

14:16:59 100 22,700 2.25 Mua

14:16:56 300 22,700 2.25 Mua

14:16:49 5,000 22,700 2.25 Mua

14:16:47 500 22,600 1.8 Bán

14:16:46 1,500 22,700 2.25 Mua

14:16:45 5,000 22,700 2.25 Mua

14:16:42 100 22,700 2.25 Mua

14:16:40 200 22,700 2.25 Mua

14:16:39 100 22,700 2.25 Mua

14:16:36 100 22,700 2.25 Mua

14:16:33 1,500 22,700 2.25 Mua

14:16:32 61,700 22,700 2.25 Mua

14:16:30 3,000 22,700 2.25 Mua

14:16:29 21,400 22,700 2.25 Bán

14:16:27 500 22,700 2.25 Bán

14:16:26 200 22,700 2.25 Bán

14:16:22 100 22,700 2.25 Bán

14:16:21 2,500 22,700 2.25 Bán

14:16:18 1,000 22,700 2.25 Bán

14:16:16 13,200 22,700 2.25 Bán

14:16:11 1,000 22,700 2.25 Bán

14:16:10 900 22,800 2.7 Mua

14:16:08 5,000 22,800 2.7 Mua

14:16:00 100 22,700 2.25 Bán

14:15:55 8,000 22,700 2.25 Bán

14:15:54 100 22,700 2.25 Bán

14:15:40 600 22,700 2.25 Bán

14:15:39 4,400 22,700 2.25 Bán

14:15:38 1,000 22,700 2.25 Bán

14:15:36 70,800 22,700 2.25 Bán

14:15:35 200 22,800 2.7 Mua

14:15:32 2,500 22,800 2.7 Mua

14:15:31 2,500 22,800 2.7 Mua

14:15:29 100 22,800 2.7 Mua

14:15:25 1,100 22,700 2.25 Bán

14:15:21 1,800 22,800 2.7 Mua

14:15:18 5,000 22,800 2.7 Mua

14:15:10 1,000 22,800 2.7 Mua

14:15:08 100 22,800 2.7 Mua

14:15:02 1,000 22,800 2.7 Mua

14:15:00 500 22,700 2.25 Bán

14:14:54 5,000 22,800 2.7 Mua

14:14:50 1,000 22,700 2.25 Bán

14:14:49 100 22,700 2.25 Bán

14:14:40 5,000 22,700 2.25 Bán

14:14:37 5,000 22,700 2.25 Bán

14:14:36 1,500 22,800 2.7 Mua

14:14:34 1,700 22,700 2.25 Bán

14:14:33 100 22,700 2.25 Bán

14:14:30 12,200 22,700 2.25 Bán

14:14:24 2,000 22,700 2.25 Bán

14:14:21 2,000 22,800 2.7 Mua

14:14:18 5,000 22,800 2.7 Mua

14:14:06 800 22,800 2.7 Mua

14:14:04 400 22,700 2.25 Bán

14:13:56 1,000 22,700 2.25 Bán

14:13:52 900 22,700 2.25 Bán

14:13:50 10,000 22,700 2.25 Bán

14:13:49 200 22,800 2.7 Mua

14:13:41 5,000 22,800 2.7 Mua

14:13:32 1,300 22,700 2.25 Bán

14:13:31 8,400 22,800 2.7 Mua

14:13:30 3,800 22,700 2.25 Bán

14:13:29 2,000 22,800 2.7 Mua

14:13:27 3,000 22,800 2.7 Mua

14:13:26 53,900 22,800 2.7 Mua

14:13:18 100 22,700 2.25 Bán

14:13:04 5,000 22,800 2.7 Mua

14:13:03 1,000 22,700 2.25 Bán

14:12:59 16,000 22,700 2.25 Bán

14:12:54 700 22,700 2.25 Bán

14:12:53 5,200 22,800 2.7 Mua

14:12:44 5,300 22,700 2.25 Mua

14:12:42 10,000 22,700 2.25 Mua

14:12:39 1,300 22,700 2.25 Mua

14:12:38 100 22,700 2.25 Mua

14:12:37 4,500 22,700 2.25 Mua

14:12:36 100 22,700 2.25 Mua

14:12:34 5,000 22,700 2.25 Mua

14:12:31 4,000 22,700 2.25 Mua

14:12:30 1,200 22,700 2.25 Bán

14:12:27 5,000 22,800 2.7 Mua

14:12:26 3,000 22,700 2.25 Bán

14:12:14 300 22,700 2.25 Bán

14:12:01 100 22,700 2.25 Bán

14:12:00 13,400 22,800 2.7 Mua

14:11:54 700 22,700 2.25 Bán

14:11:53 1,500 22,700 2.25 Bán

14:11:51 5,000 22,800 2.7 Mua

14:11:50 100 22,800 2.7 Mua

14:11:47 100 22,800 2.7 Mua

14:11:38 100 22,700 2.25 Bán

14:11:36 400 22,700 2.25 Bán

14:11:29 100 22,700 2.25 Bán

14:11:25 400 22,700 2.25 Bán

14:11:24 100 22,700 2.25 Bán

14:11:16 200 22,800 2.7 Mua

14:11:14 5,000 22,800 2.7 Mua

14:11:12 100 22,800 2.7 Mua

14:11:08 1,000 22,700 2.25 Bán

14:11:03 1,000 22,700 2.25 Bán

14:11:00 1,100 22,800 2.7 Mua

14:10:56 10,000 22,800 2.7 Mua

14:10:41 300 22,800 2.7 Mua

14:10:40 100 22,800 2.7 Mua

14:10:39 100 22,800 2.7 Mua

14:10:37 2,500 22,800 2.7 Mua

14:10:35 100 22,800 2.7 Mua

14:10:33 100 22,800 2.7 Mua

14:10:32 800 22,700 2.25 Bán

14:10:29 1,000 22,700 2.25 Bán

14:10:21 1,000 22,700 2.25 Bán

14:10:20 15,000 22,700 2.25 Bán

14:10:14 5,000 22,700 2.25 Bán

14:10:12 300 22,700 2.25 Bán

14:10:07 200 22,700 2.25 Bán

14:10:04 20,000 22,800 2.7 Mua

14:10:01 5,100 22,800 2.7 Mua

14:10:00 100 22,800 2.7 Mua

14:09:55 300 22,700 2.25 Bán

14:09:53 1,000 22,700 2.25 Bán

14:09:51 200 22,700 2.25 Bán

14:09:50 5,100 22,700 2.25 Bán

14:09:48 3,100 22,700 2.25 Bán

14:09:28 1,000 22,700 2.25 Bán

14:09:24 5,000 22,800 2.7 Mua

14:09:18 200 22,800 2.7 Mua

14:09:17 5,000 22,700 2.25 Bán

14:09:12 4,000 22,700 2.25 Bán

14:09:09 800 22,800 2.7 Mua

14:09:08 1,600 22,700 2.25 Bán

14:09:01 500 22,800 2.7 Mua

14:08:58 500 22,700 2.25 Bán

14:08:56 5,000 22,800 2.7 Mua

14:08:47 2,500 22,800 2.7 Mua

14:08:45 100 22,800 2.7 Mua

14:08:44 100 22,700 2.25 Bán

14:08:43 11,000 22,700 2.25 Mua

14:08:34 1,600 22,700 2.25 Mua

14:08:33 4,700 22,700 2.25 Mua

14:08:31 600 22,700 2.25 Mua

14:08:24 2,500 22,700 2.25 Mua

14:08:23 300 22,700 2.25 Mua

14:08:22 100 22,700 2.25 Mua

14:08:21 8,800 22,700 2.25 Mua

14:08:20 4,100 22,700 2.25 Mua

14:08:18 5,600 22,700 2.25 Mua

14:08:13 1,000 22,700 2.25 Mua

14:08:11 1,500 22,700 2.25 Mua

14:08:10 1,000 22,700 2.25 Mua

14:08:05 400 22,700 2.25 Mua

14:07:59 100 22,700 2.25 Mua

14:07:58 100 22,700 2.25 Mua

14:07:55 10,000 22,700 2.25 Mua

14:07:51 1,000 22,700 2.25 Mua

14:07:47 5,000 22,700 2.25 Mua

14:07:44 900 22,700 2.25 Mua

14:07:43 6,700 22,700 2.25 Mua

14:07:37 3,000 22,700 2.25 Mua

14:07:34 5,000 22,700 2.25 Mua

14:07:33 5,000 22,700 2.25 Mua

14:07:31 1,200 22,700 2.25 Mua

14:07:30 100 22,700 2.25 Mua

14:07:29 100 22,700 2.25 Mua

14:07:26 1,000 22,700 2.25 Mua

14:07:18 1,000 22,700 2.25 Mua

14:07:16 1,500 22,700 2.25 Mua

14:07:14 300 22,700 2.25 Mua

14:07:12 2,300 22,700 2.25 Mua

14:07:09 8,100 22,700 2.25 Bán

14:07:06 500 22,700 2.25 Bán

14:07:02 5,000 22,800 2.7 Mua

14:07:01 100 22,800 2.7 Mua

14:06:56 2,500 22,800 2.7 Mua

14:06:46 100 22,800 2.7 Mua

14:06:40 100 22,800 2.7 Mua

14:06:21 5,000 22,800 2.7 Mua

14:06:19 8,200 22,800 2.7 Mua

14:06:15 100 22,800 2.7 Mua

14:06:14 300 22,700 2.25 Bán

14:06:01 1,900 22,800 2.7 Mua

14:05:59 200 22,800 2.7 Mua

14:05:51 2,000 22,800 2.7 Mua

14:05:50 1,000 22,800 2.7 Mua

14:05:43 5,000 22,800 2.7 Mua

14:05:15 700 22,800 2.7 Mua

14:05:10 100 22,700 2.25 Bán

14:05:06 5,000 22,800 2.7 Mua

14:05:00 100 22,800 2.7 Mua

14:04:55 100 22,800 2.7 Mua

14:04:52 10,000 22,800 2.7 Mua

14:04:46 1,800 22,800 2.7 Mua

14:04:43 14,500 22,700 2.25 Bán

14:04:39 200 22,800 2.7 Mua

14:04:38 500 22,800 2.7 Mua

14:04:36 5,000 22,800 2.7 Mua

14:04:29 5,000 22,800 2.7 Mua

14:04:14 2,000 22,800 2.7 Mua

14:04:02 400 22,700 2.25 Bán

14:04:00 12,100 22,700 2.25 Mua

14:03:56 200 22,700 2.25 Mua

14:03:55 600 22,700 2.25 Mua

14:03:53 2,500 22,700 2.25 Mua

14:03:50 1,000 22,700 2.25 Mua

14:03:49 15,000 22,700 2.25 Mua

14:03:46 100 22,700 2.25 Mua

14:03:39 4,700 22,700 2.25 Mua

14:03:38 2,300 22,600 1.8 Bán

14:03:34 100 22,700 2.25 Mua

14:03:22 100 22,700 2.25 Mua

14:03:20 100 22,700 2.25 Mua

14:03:16 5,000 22,700 2.25 Mua

14:03:01 10,000 22,600 1.8 Bán

14:02:45 100 22,600 1.8 Bán

14:02:40 300 22,600 1.8 Bán

14:02:39 5,000 22,700 2.25 Mua

14:02:31 1,000 22,600 1.8 Bán

14:02:27 700 22,700 2.25 Mua

14:02:21 200 22,700 2.25 Mua

14:02:12 300 22,700 2.25 Mua

14:02:06 300 22,700 2.25 Mua

14:02:05 1,000 22,700 2.25 Mua

14:02:03 2,500 22,700 2.25 Mua

14:02:02 2,500 22,700 2.25 Mua

14:01:59 200 22,600 1.8 Bán

14:01:52 100 22,700 2.25 Mua

14:01:26 2,500 22,700 2.25 Mua

14:01:16 100 22,700 2.25 Mua

14:00:55 200 22,700 2.25 Mua

14:00:53 500 22,600 1.8 Bán

14:00:49 5,000 22,700 2.25 Mua

14:00:46 10,000 22,600 1.8 Bán

14:00:37 1,800 22,600 1.8 Mua

14:00:27 4,000 22,600 1.8 Bán

14:00:23 200 22,600 1.8 Bán

14:00:21 2,700 22,600 1.8 Mua

14:00:20 400 22,600 1.8 Mua

14:00:17 400 22,600 1.8 Bán

14:00:16 200 22,600 1.8 Mua

14:00:12 100 22,600 1.8 Mua

14:00:10 100 22,600 1.8 Mua

14:00:04 10,000 22,600 1.8 Mua

14:00:01 200 22,600 1.8 Mua

13:59:57 3,000 22,600 1.8 Mua

13:59:54 100 22,600 1.8 Mua

13:59:53 5,000 22,600 1.8 Mua

13:59:52 7,900 22,600 1.8 Mua

13:59:50 200 22,600 1.8 Mua

13:59:47 11,300 22,600 1.8 Mua

13:59:46 300 22,600 1.8 Mua

13:59:45 1,500 22,600 1.8 Mua

13:59:40 2,000 22,600 1.8 Mua

13:59:39 100 22,600 1.8 Mua

13:59:38 100 22,600 1.8 Mua

13:59:37 2,000 22,600 1.8 Mua

13:59:36 10,000 22,600 1.8 Mua

13:59:35 5,000 22,600 1.8 Mua

13:59:32 20,000 22,600 1.8 Mua

13:59:30 4,000 22,600 1.8 Mua

13:59:19 100 22,600 1.8 Mua

13:59:14 5,000 22,600 1.8 Mua

13:59:07 200 22,600 1.8 Mua

13:59:06 2,000 22,500 1.35 Bán

13:58:58 2,500 22,600 1.8 Mua

13:58:57 300 22,600 1.8 Mua

13:58:54 1,000 22,600 1.8 Mua

13:58:47 7,800 22,600 1.8 Mua

13:58:43 100 22,600 1.8 Mua

13:58:36 500 22,600 1.8 Mua

13:58:31 1,000 22,600 1.8 Mua

13:58:29 1,100 22,600 1.8 Mua

13:58:23 2,500 22,600 1.8 Mua

13:58:22 2,500 22,600 1.8 Mua

13:58:17 200 22,500 1.35 Bán

13:58:12 700 22,500 1.35 Bán

13:58:10 200 22,500 1.35 Bán

13:58:07 1,000 22,500 1.35 Bán

13:58:01 300 22,500 1.35 Bán

13:57:47 200 22,600 1.8 Mua

13:57:45 5,000 22,600 1.8 Mua

13:57:44 100 22,600 1.8 Mua

13:57:41 5,000 22,600 1.8 Mua

13:57:24 10,600 22,600 1.8 Mua

13:57:22 100 22,600 1.8 Mua

13:57:19 1,700 22,600 1.8 Mua

13:57:15 200 22,500 1.35 Bán

13:57:14 200 22,600 1.8 Mua

13:57:08 5,000 22,600 1.8 Mua

13:56:57 200 22,600 1.8 Mua

13:56:56 100 22,600 1.8 Mua

13:56:45 200 22,600 1.8 Mua

13:56:44 500 22,600 1.8 Mua

13:56:42 2,000 22,600 1.8 Mua

13:56:41 26,700 22,600 1.8 Bán

13:56:35 700 22,600 1.8 Bán

13:56:31 5,000 22,700 2.25 Mua

13:56:13 500 22,600 1.8 Bán

13:56:10 200 22,700 2.25 Mua

13:56:00 200 22,600 1.8 Bán

13:55:55 200 22,600 1.8 Bán

13:55:54 1,000 22,600 1.8 Bán

13:55:53 300 22,600 1.8 Bán

13:55:51 100 22,600 1.8 Bán

13:55:37 300 22,600 1.8 Bán

13:55:34 100 22,700 2.25 Mua

13:55:31 1,000 22,600 1.8 Bán

13:55:30 1,000 22,600 1.8 Bán

13:55:23 500 22,600 1.8 Bán

13:55:18 5,000 22,700 2.25 Mua

13:55:07 300 22,700 2.25 Mua

13:54:52 100 22,700 2.25 Mua

13:54:51 500 22,700 2.25 Mua

13:54:41 5,000 22,700 2.25 Mua

13:54:40 500 22,600 1.8 Bán

13:54:34 7,000 22,600 1.8 Bán

13:54:24 2,000 22,600 1.8 Bán

13:54:15 900 22,600 1.8 Bán

13:54:13 11,600 22,600 1.8 Mua

13:54:11 10,000 22,600 1.8 Mua

13:54:10 20,000 22,600 1.8 Mua

13:54:08 20,000 22,600 1.8 Mua

13:54:06 5,000 22,600 1.8 Mua

13:54:05 5,000 22,600 1.8 Mua

13:54:02 600 22,600 1.8 Mua

13:53:58 200 22,600 1.8 Mua

13:53:57 5,100 22,600 1.8 Mua

13:53:54 600 22,600 1.8 Mua

13:53:50 2,300 22,600 1.8 Mua

13:53:46 2,000 22,600 1.8 Mua

13:53:42 10,000 22,600 1.8 Mua

13:53:41 100 22,600 1.8 Mua

13:53:39 500 22,600 1.8 Mua

13:53:37 300 22,500 1.35 Bán

13:53:34 1,000 22,600 1.8 Mua

13:53:33 13,700 22,600 1.8 Mua

13:53:32 6,300 22,600 1.8 Mua

13:53:30 1,300 22,600 1.8 Mua

13:53:28 5,000 22,600 1.8 Mua

13:53:27 3,200 22,600 1.8 Mua

13:53:25 200 22,600 1.8 Mua

13:53:22 100 22,600 1.8 Mua

13:53:18 100 22,600 1.8 Mua

13:53:13 500 22,600 1.8 Mua

13:53:09 1,000 22,500 1.35 Bán

13:53:06 400 22,600 1.8 Mua

13:53:03 600 22,500 1.35 Bán

13:53:02 100 22,600 1.8 Mua

13:53:01 4,900 22,600 1.8 Bán

13:53:00 5,000 22,600 1.8 Bán

13:52:58 4,000 22,600 1.8 Bán

13:52:53 600 22,600 1.8 Bán

13:52:51 5,100 22,700 2.25 Mua

13:52:43 1,200 22,600 1.8 Mua

13:52:42 200 22,600 1.8 Mua

13:52:40 500 22,600 1.8 Mua

13:52:38 13,300 22,600 1.8 Bán

13:52:37 100 22,600 1.8 Bán

13:52:29 2,000 22,700 2.25 Mua

13:52:27 200 22,600 1.8 Bán

13:52:24 1,000 22,700 2.25 Mua

13:52:21 300 22,600 1.8 Bán

13:52:19 2,000 22,600 1.8 Bán

13:52:14 17,500 22,700 2.25 Mua

13:52:13 5,000 22,700 2.25 Mua

13:52:12 600 22,600 1.8 Bán

13:52:04 1,000 22,600 1.8 Bán

13:52:03 200 22,600 1.8 Bán

13:52:01 30,000 22,600 1.8 Bán

13:51:58 400 22,600 1.8 Bán

13:51:54 500 22,600 1.8 Bán

13:51:51 3,900 22,600 1.8 Bán

13:51:50 20,500 22,700 2.25 Mua

13:51:48 900 22,700 2.25 Mua

13:51:37 1,800 22,700 2.25 Mua

13:51:30 2,000 22,600 1.8 Bán

13:51:24 600 22,600 1.8 Bán

13:51:20 4,000 22,700 2.25 Mua

13:51:17 500 22,700 2.25 Mua

13:51:15 9,600 22,700 2.25 Mua

13:51:14 4,000 22,700 2.25 Mua

13:51:11 2,000 22,700 2.25 Mua

13:51:10 100 22,700 2.25 Mua

13:51:09 600 22,700 2.25 Mua

13:51:07 200 22,700 2.25 Mua

13:51:06 5,000 22,700 2.25 Mua

13:51:04 1,000 22,700 2.25 Mua

13:51:03 2,000 22,700 2.25 Mua

13:51:02 5,000 22,700 2.25 Mua

13:50:57 100 22,700 2.25 Mua

13:50:55 1,000 22,700 2.25 Mua

13:50:54 200 22,700 2.25 Mua

13:50:52 1,000 22,700 2.25 Bán

13:50:49 5,000 22,700 2.25 Bán

13:50:48 3,000 22,700 2.25 Bán

13:50:46 4,500 22,700 2.25 Bán

13:50:42 5,000 22,700 2.25 Bán

13:50:41 3,600 22,700 2.25 Bán

13:50:36 37,000 22,700 2.25 Bán

13:50:34 4,800 22,800 2.7 Mua

13:50:32 3,100 22,700 2.25 Bán

13:50:29 6,600 22,700 2.25 Bán

13:50:25 300 22,800 2.7 Mua

13:50:24 50,000 22,700 2.25 Bán

13:50:23 2,000 22,700 2.25 Bán

13:50:22 500 22,800 2.7 Mua

13:50:15 3,000 22,700 2.25 Bán

13:50:14 200 22,800 2.7 Mua

13:50:11 100 22,700 2.25 Bán

13:50:07 7,000 22,800 2.7 Mua

13:50:03 700 22,800 2.7 Mua

13:49:56 5,000 22,800 2.7 Mua

13:49:54 10,400 22,700 2.25 Bán

13:49:51 5,000 22,800 2.7 Mua

13:49:47 5,000 22,800 2.7 Mua

13:49:46 500 22,700 2.25 Bán

13:49:44 400 22,800 2.7 Mua

13:49:41 700 22,800 2.7 Mua

13:49:38 20,000 22,800 2.7 Mua

13:49:35 200 22,800 2.7 Mua

13:49:30 18,000 22,800 2.7 Mua

13:49:27 2,000 22,800 2.7 Mua

13:49:26 1,000 22,800 2.7 Mua

13:49:22 1,000 22,800 2.7 Mua

13:49:18 20,000 22,800 2.7 Mua

13:49:16 13,000 22,800 2.7 Mua

13:49:15 4,000 22,800 2.7 Mua

13:49:14 800 22,700 2.25 Bán

13:49:12 1,000 22,800 2.7 Mua

13:49:10 2,500 22,800 2.7 Mua

13:49:08 1,000 22,800 2.7 Mua

13:48:49 100 22,700 2.25 Bán

13:48:48 300 22,800 2.7 Mua

13:48:46 23,000 22,800 2.7 Mua

13:48:45 100 22,800 2.7 Mua

13:48:35 100 22,800 2.7 Mua

13:48:34 2,500 22,800 2.7 Mua

13:48:33 2,500 22,800 2.7 Mua

13:48:31 3,100 22,700 2.25 Bán

13:48:30 400 22,800 2.7 Mua

13:48:27 300 22,800 2.7 Mua

13:48:25 300 22,800 2.7 Mua

13:48:20 900 22,700 2.25 Bán

13:48:18 300 22,800 2.7 Mua

13:48:17 300 22,800 2.7 Mua

13:48:12 500 22,700 2.25 Bán

13:48:06 300 22,800 2.7 Mua

13:48:03 100 22,700 2.25 Bán

13:48:02 900 22,800 2.7 Mua

13:47:57 5,000 22,800 2.7 Mua

13:47:55 100 22,800 2.7 Mua

13:47:54 500 22,800 2.7 Mua

13:47:49 6,000 22,800 2.7 Mua

13:47:38 100 22,800 2.7 Mua

13:47:35 1,000 22,800 2.7 Mua

13:47:20 5,000 22,800 2.7 Mua

13:47:13 5,000 22,700 2.25 Bán

13:47:05 10,000 22,800 2.7 Mua

13:47:00 1,100 22,800 2.7 Mua

13:46:56 300 22,800 2.7 Mua

13:46:52 200 22,800 2.7 Mua

13:46:43 5,000 22,800 2.7 Mua

13:46:39 200 22,800 2.7 Mua

13:46:37 100 22,800 2.7 Mua

13:46:35 2,000 22,700 2.25 Bán

13:46:31 1,000 22,800 2.7 Mua

13:46:29 1,000 22,800 2.7 Mua

13:46:28 500 22,800 2.7 Mua

13:46:27 500 22,800 2.7 Mua

13:46:24 200 22,800 2.7 Mua

13:46:22 5,000 22,800 2.7 Mua

13:46:18 1,600 22,800 2.7 Mua

13:46:16 10,000 22,800 2.7 Mua

13:46:15 15,000 22,800 2.7 Mua

13:46:14 2,800 22,800 2.7 Mua

13:46:13 100 22,800 2.7 Mua

13:46:12 3,200 22,800 2.7 Mua

13:46:08 300 22,800 2.7 Mua

13:46:07 2,500 22,800 2.7 Mua

13:46:01 15,000 22,800 2.7 Mua

13:45:58 1,700 22,800 2.7 Mua

13:45:57 6,000 22,800 2.7 Mua

13:45:54 4,000 22,800 2.7 Mua

13:45:53 11,800 22,800 2.7 Mua

13:45:52 1,800 22,700 2.25 Bán

13:45:44 2,000 22,700 2.25 Bán

13:45:42 1,000 22,700 2.25 Bán

13:45:40 400 22,700 2.25 Bán

13:45:33 6,700 22,700 2.25 Bán

13:45:30 5,000 22,800 2.7 Mua

13:45:29 1,000 22,700 2.25 Bán

13:45:28 18,900 22,700 2.25 Bán

13:45:22 800 22,700 2.25 Bán

13:45:21 2,000 22,800 2.7 Mua

13:45:20 1,400 22,700 2.25 Bán

13:45:17 1,400 22,700 2.25 Bán

13:45:14 2,000 22,800 2.7 Mua

13:45:08 100 22,800 2.7 Mua

13:44:53 1,500 22,800 2.7 Mua

13:44:52 500 22,700 2.25 Bán

13:44:47 2,500 22,800 2.7 Mua

13:44:46 2,200 22,700 2.25 Bán

13:44:40 500 22,700 2.25 Bán

13:44:37 50,000 22,800 2.7 Mua

13:44:35 2,000 22,700 2.25 Bán

13:44:23 100 22,700 2.25 Bán

13:44:22 3,600 22,800 2.7 Mua

13:44:21 5,000 22,700 2.25 Bán

13:44:17 500 22,800 2.7 Mua

13:44:16 2,500 22,800 2.7 Mua

13:44:15 11,000 22,800 2.7 Mua

13:44:13 5,000 22,800 2.7 Mua

13:44:08 19,400 22,800 2.7 Mua

13:44:07 1,600 22,800 2.7 Mua

13:44:04 100 22,800 2.7 Mua

13:44:00 2,400 22,800 2.7 Mua

13:43:58 4,700 22,800 2.7 Mua

13:43:56 13,200 22,800 2.7 Mua

13:43:44 26,400 22,800 2.7 Mua

13:43:40 1,300 22,800 2.7 Mua

13:43:39 5,000 22,800 2.7 Mua

13:43:38 100 22,800 2.7 Mua

13:43:37 100 22,800 2.7 Mua

13:43:28 500 22,700 2.25 Bán

13:43:14 300 22,700 2.25 Bán

13:43:05 100 22,700 2.25 Bán

13:43:03 5,000 22,800 2.7 Mua

13:42:37 1,000 22,700 2.25 Bán

13:42:35 2,000 22,700 2.25 Bán

13:42:34 1,000 22,800 2.7 Mua

13:42:26 5,000 22,800 2.7 Mua

13:42:24 6,200 22,700 2.25 Bán

13:42:23 500 22,700 2.25 Bán

13:42:21 3,000 22,800 2.7 Mua

13:42:13 20,000 22,800 2.7 Mua

13:42:02 100 22,700 2.25 Bán

13:42:01 800 22,700 2.25 Bán

13:41:54 100 22,800 2.7 Mua

13:41:52 1,000 22,800 2.7 Mua

13:41:51 5,000 22,800 2.7 Mua

13:41:49 2,500 22,800 2.7 Mua

13:41:48 2,000 22,700 2.25 Bán

13:41:30 2,000 22,800 2.7 Mua

13:41:28 21,000 22,700 2.25 Bán

13:41:25 3,000 22,800 2.7 Mua

13:41:20 3,000 22,700 2.25 Bán

13:41:12 2,500 22,800 2.7 Mua

13:41:11 21,600 22,700 2.25 Bán

13:41:09 100 22,800 2.7 Mua

13:41:07 100 22,800 2.7 Mua

13:40:55 4,000 22,700 2.25 Bán

13:40:50 800 22,700 2.25 Bán

13:40:46 100 22,700 2.25 Bán

13:40:40 200 22,700 2.25 Bán

13:40:36 5,000 22,800 2.7 Mua

13:40:28 300 22,700 2.25 Bán

13:40:25 1,000 22,700 2.25 Bán

13:40:19 2,100 22,700 2.25 Bán

13:40:17 2,000 22,700 2.25 Bán

13:40:01 200 22,700 2.25 Mua

13:39:59 2,500 22,700 2.25 Mua

13:39:58 200 22,700 2.25 Mua

13:39:53 500 22,700 2.25 Mua

13:39:50 4,000 22,700 2.25 Mua

13:39:31 5,200 22,700 2.25 Mua

13:39:30 100 22,700 2.25 Mua

13:39:27 100 22,700 2.25 Mua

13:39:26 1,000 22,700 2.25 Mua

13:39:25 1,000 22,700 2.25 Mua

13:39:23 10,000 22,700 2.25 Mua

13:39:22 5,000 22,700 2.25 Mua

13:39:21 2,300 22,700 2.25 Mua

13:39:19 600 22,700 2.25 Mua

13:39:18 200 22,700 2.25 Mua

13:39:16 1,000 22,700 2.25 Mua

13:39:14 400 22,700 2.25 Mua

13:39:12 5,000 22,700 2.25 Mua

13:39:11 300 22,700 2.25 Mua

13:39:07 2,000 22,700 2.25 Mua

13:39:06 2,000 22,700 2.25 Mua

13:39:05 5,000 22,700 2.25 Mua

13:39:04 600 22,700 2.25 Mua

13:39:00 300 22,700 2.25 Mua

13:38:59 4,300 22,700 2.25 Mua

13:38:57 1,500 22,700 2.25 Mua

13:38:55 10,000 22,700 2.25 Mua

13:38:54 1,000 22,700 2.25 Mua

13:38:53 400 22,700 2.25 Mua

13:38:52 29,500 22,700 2.25 Mua

13:38:50 1,000 22,700 2.25 Mua

13:38:45 5,000 22,700 2.25 Mua

13:38:42 500 22,700 2.25 Mua

13:38:40 1,000 22,700 2.25 Mua

13:38:34 45,600 22,700 2.25 Mua

13:38:33 4,400 22,700 2.25 Mua

13:38:27 10,000 22,700 2.25 Mua

13:38:25 200 22,700 2.25 Mua

13:38:22 5,500 22,700 2.25 Mua

13:38:21 2,000 22,700 2.25 Mua

13:38:14 1,000 22,700 2.25 Mua

13:38:13 3,500 22,700 2.25 Mua

13:38:12 1,500 22,700 2.25 Mua

13:38:11 9,900 22,700 2.25 Mua

13:38:09 25,100 22,700 2.25 Mua

13:38:08 5,000 22,700 2.25 Mua

13:38:01 700 22,700 2.25 Mua

13:37:59 5,000 22,700 2.25 Mua

13:37:57 300 22,700 2.25 Mua

13:37:49 1,000 22,700 2.25 Mua

13:37:45 1,000 22,700 2.25 Mua

13:37:43 1,000 22,700 2.25 Mua

13:37:33 2,000 22,700 2.25 Mua

13:37:32 9,400 22,700 2.25 Mua

13:37:22 20,000 22,700 2.25 Mua

13:37:19 600 22,700 2.25 Mua

13:37:16 300 22,600 1.8 Bán

13:37:15 400 22,700 2.25 Mua

13:37:10 2,000 22,700 2.25 Mua

13:37:08 300 22,600 1.8 Bán

13:37:05 10,000 22,700 2.25 Mua

13:36:55 2,500 22,700 2.25 Mua

13:36:45 1,300 22,700 2.25 Mua

13:36:39 500 22,600 1.8 Bán

13:36:35 1,000 22,700 2.25 Mua

13:36:31 2,000 22,700 2.25 Mua

13:36:20 3,000 22,700 2.25 Mua

13:36:18 5,000 22,700 2.25 Mua

13:36:14 100 22,600 1.8 Bán

13:36:11 1,000 22,700 2.25 Mua

13:36:04 9,800 22,600 1.8 Bán

13:36:01 1,000 22,700 2.25 Mua

13:35:56 800 22,700 2.25 Mua

13:35:51 1,500 22,700 2.25 Mua

13:35:49 3,000 22,700 2.25 Mua

13:35:45 2,000 22,700 2.25 Mua

13:35:41 5,000 22,700 2.25 Mua

13:35:38 100 22,700 2.25 Mua

13:35:28 2,000 22,700 2.25 Mua

13:35:23 100 22,600 1.8 Bán

13:35:19 500 22,600 1.8 Bán

13:35:17 500 22,600 1.8 Bán

13:35:16 200 22,600 1.8 Bán

13:35:15 10,000 22,700 2.25 Mua

13:35:10 100 22,600 1.8 Bán

13:35:05 2,500 22,700 2.25 Mua

13:34:53 200 22,600 1.8 Bán

13:34:29 100 22,600 1.8 Bán

13:34:28 5,000 22,700 2.25 Mua

13:33:52 5,000 22,700 2.25 Mua

13:33:48 500 22,600 1.8 Bán

13:33:45 500 22,600 1.8 Bán

13:33:34 300 22,600 1.8 Bán

13:33:33 1,400 22,600 1.8 Bán

13:33:30 2,000 22,600 1.8 Bán

13:33:29 1,000 22,600 1.8 Bán

13:33:26 2,000 22,600 1.8 Bán

13:33:24 200 22,600 1.8 Bán

13:33:23 500 22,600 1.8 Bán

13:33:22 200 22,600 1.8 Bán

13:33:17 300 22,600 1.8 Bán

13:33:14 1,500 22,600 1.8 Mua

13:33:13 3,000 22,600 1.8 Mua

13:33:12 1,000 22,600 1.8 Mua

13:33:10 1,000 22,600 1.8 Mua

13:33:09 100 22,600 1.8 Mua

13:33:07 100 22,600 1.8 Mua

13:33:06 6,900 22,600 1.8 Bán

13:33:02 3,600 22,600 1.8 Mua

13:33:00 300 22,600 1.8 Mua

13:32:57 3,000 22,600 1.8 Mua

13:32:55 500 22,600 1.8 Mua

13:32:52 200 22,600 1.8 Mua

13:32:51 100 22,600 1.8 Mua

13:32:47 1,900 22,600 1.8 Bán

13:32:45 8,100 22,600 1.8 Mua

13:32:44 100 22,600 1.8 Mua

13:32:43 5,000 22,600 1.8 Mua

13:32:41 5,400 22,600 1.8 Mua

13:32:39 500 22,600 1.8 Mua

13:32:38 5,000 22,600 1.8 Mua

13:32:34 200 22,600 1.8 Mua

13:32:31 500 22,600 1.8 Mua

13:32:28 4,000 22,600 1.8 Bán

13:32:24 10,000 22,600 1.8 Bán

13:32:17 100 22,600 1.8 Bán

13:32:12 20,000 22,700 2.25 Mua

13:32:02 5,900 22,700 2.25 Mua

13:32:01 5,000 22,700 2.25 Mua

13:31:50 10,000 22,600 1.8 Bán

13:31:34 300 22,700 2.25 Mua

13:31:32 500 22,600 1.8 Bán

13:31:29 400 22,700 2.25 Mua

13:31:24 2,500 22,700 2.25 Mua

13:31:17 200 22,700 2.25 Mua

13:31:07 200 22,700 2.25 Mua

13:30:59 100 22,700 2.25 Mua

13:30:58 3,000 22,600 1.8 Bán

13:30:47 5,000 22,700 2.25 Mua

13:30:43 2,000 22,700 2.25 Mua

13:30:34 200 22,600 1.8 Bán

13:30:29 300 22,700 2.25 Mua

13:30:23 1,200 22,700 2.25 Mua

13:30:21 600 22,700 2.25 Mua

13:30:19 500 22,700 2.25 Mua

13:30:11 2,500 22,700 2.25 Mua

13:30:05 1,000 22,700 2.25 Mua

13:30:03 600 22,700 2.25 Mua

13:29:59 500 22,700 2.25 Mua

13:29:44 300 22,700 2.25 Mua

13:29:39 1,100 22,700 2.25 Mua

13:29:34 2,500 22,700 2.25 Mua

13:29:33 2,500 22,700 2.25 Mua

13:29:32 1,000 22,700 2.25 Mua

13:29:28 200 22,700 2.25 Mua

13:29:04 1,000 22,700 2.25 Mua

13:29:01 2,000 22,700 2.25 Mua

13:28:59 6,000 22,700 2.25 Mua

13:28:57 2,500 22,700 2.25 Mua

13:28:37 100 22,700 2.25 Mua

13:28:33 2,000 22,700 2.25 Mua

13:28:26 5,000 22,700 2.25 Mua

13:28:20 2,500 22,700 2.25 Mua

13:28:08 1,000 22,700 2.25 Mua

13:28:03 2,000 22,700 2.25 Mua

13:28:01 2,000 22,600 1.8 Bán

13:28:00 500 22,600 1.8 Bán

13:27:54 100 22,700 2.25 Mua

13:27:50 1,000 22,700 2.25 Mua

13:27:45 1,000 22,600 1.8 Bán

13:27:43 2,500 22,700 2.25 Mua

13:27:42 2,500 22,700 2.25 Mua

13:27:30 400 22,700 2.25 Bán

13:27:29 17,900 22,700 2.25 Bán

13:27:28 2,000 22,700 2.25 Bán

13:27:27 1,100 22,700 2.25 Bán

13:27:25 5,000 22,700 2.25 Bán

13:27:23 5,000 22,700 2.25 Bán

13:27:22 100 22,700 2.25 Bán

13:27:19 5,900 22,700 2.25 Bán

13:27:18 2,000 22,700 2.25 Bán

13:27:15 4,500 22,700 2.25 Bán

13:27:14 500 22,700 2.25 Bán

13:27:12 100 22,700 2.25 Bán

13:27:09 50,000 22,700 2.25 Bán

13:27:08 700 22,800 2.7 Mua

13:27:07 2,500 22,800 2.7 Mua

13:27:03 15,000 22,700 2.25 Bán

13:26:53 5,000 22,700 2.25 Bán

13:26:50 1,700 22,700 2.25 Bán

13:26:44 1,100 22,700 2.25 Bán

13:26:38 300 22,800 2.7 Mua

13:26:36 200 22,700 2.25 Bán

13:26:31 500 22,800 2.7 Mua

13:26:30 5,000 22,800 2.7 Mua

13:26:29 3,000 22,700 2.25 Bán

13:26:28 1,200 22,700 2.25 Bán

13:26:22 100 22,700 2.25 Bán

13:26:19 3,000 22,700 2.25 Bán

13:26:18 4,000 22,700 2.25 Bán

13:26:16 100 22,700 2.25 Bán

13:26:12 18,000 22,700 2.25 Bán

13:26:08 5,000 22,700 2.25 Bán

13:26:07 1,000 22,700 2.25 Bán

13:25:59 200 22,700 2.25 Bán

13:25:53 5,000 22,800 2.7 Mua

13:25:42 2,000 22,700 2.25 Bán

13:25:36 2,700 22,700 2.25 Bán

13:25:28 5,000 22,700 2.25 Bán

13:25:24 100 22,700 2.25 Bán

13:25:18 100 22,700 2.25 Bán

13:25:16 2,500 22,800 2.7 Mua

13:25:09 3,700 22,800 2.7 Mua

13:25:07 100 22,800 2.7 Mua

13:25:04 34,400 22,800 2.7 Mua

13:25:03 10,000 22,800 2.7 Mua

13:24:52 100 22,800 2.7 Mua

13:24:51 100 22,800 2.7 Mua

13:24:50 100 22,800 2.7 Mua

13:24:49 100 22,700 2.25 Bán

13:24:46 6,100 22,700 2.25 Mua

13:24:41 1,000 22,700 2.25 Mua

13:24:40 5,000 22,700 2.25 Mua

13:24:37 400 22,600 1.8 Bán

13:24:36 100 22,700 2.25 Mua

13:24:35 1,000 22,700 2.25 Mua

13:24:29 10,000 22,700 2.25 Mua

13:24:28 2,000 22,700 2.25 Mua

13:24:24 1,000 22,700 2.25 Mua

13:24:23 100 22,700 2.25 Mua

13:24:21 3,000 22,700 2.25 Mua

13:24:20 2,000 22,700 2.25 Mua

13:24:10 1,000 22,700 2.25 Mua

13:24:06 100 22,700 2.25 Mua

13:24:03 5,000 22,700 2.25 Mua

13:24:02 200 22,700 2.25 Mua

13:24:01 1,000 22,700 2.25 Mua

13:23:57 10,000 22,700 2.25 Mua

13:23:56 5,000 22,700 2.25 Mua

13:23:55 6,000 22,700 2.25 Mua

13:23:45 500 22,700 2.25 Mua

13:23:38 1,100 22,700 2.25 Mua

13:23:36 1,000 22,700 2.25 Mua

13:23:32 200 22,700 2.25 Mua

13:23:26 5,000 22,700 2.25 Mua

13:23:18 200 22,700 2.25 Mua

13:23:11 600 22,700 2.25 Mua

13:23:10 400 22,700 2.25 Mua

13:23:06 200 22,700 2.25 Mua

13:23:04 1,000 22,700 2.25 Bán

13:22:49 5,000 22,800 2.7 Mua

13:22:46 1,000 22,700 2.25 Bán

13:22:45 30,000 22,700 2.25 Bán

13:22:43 16,400 22,700 2.25 Bán

13:22:42 5,000 22,700 2.25 Bán

13:22:39 2,200 22,700 2.25 Bán

13:22:36 1,100 22,700 2.25 Bán

13:22:35 1,100 22,700 2.25 Mua

13:22:32 400 22,700 2.25 Bán

13:22:29 1,200 22,600 1.8 Bán

13:22:27 5,000 22,700 2.25 Bán

13:22:23 3,900 22,700 2.25 Mua

13:22:22 100 22,700 2.25 Mua

13:22:20 800 22,700 2.25 Mua

13:22:16 5,000 22,700 2.25 Mua

13:22:14 2,100 22,700 2.25 Mua

13:22:13 2,500 22,700 2.25 Mua

13:22:11 5,000 22,700 2.25 Mua

13:22:10 2,900 22,700 2.25 Mua

13:22:06 5,000 22,700 2.25 Mua

13:22:03 1,500 22,700 2.25 Mua

13:22:01 5,000 22,700 2.25 Mua

13:21:59 9,900 22,700 2.25 Mua

13:21:58 200 22,600 1.8 Bán

13:21:56 800 22,700 2.25 Mua

13:21:48 200 22,600 1.8 Bán

13:21:47 500 22,700 2.25 Mua

13:21:46 5,000 22,700 2.25 Mua

13:21:44 900 22,700 2.25 Mua

13:21:40 200 22,600 1.8 Bán

13:21:38 1,000 22,700 2.25 Mua

13:21:37 10,000 22,700 2.25 Mua

13:21:36 2,500 22,700 2.25 Mua

13:21:35 300 22,700 2.25 Mua

13:21:33 100 22,600 1.8 Bán

13:21:28 100 22,700 2.25 Mua

13:21:26 5,000 22,700 2.25 Mua

13:21:22 1,000 22,700 2.25 Mua

13:21:18 700 22,600 1.8 Bán

13:21:17 1,600 22,700 2.25 Mua

13:21:10 200 22,600 1.8 Bán

13:21:08 500 22,700 2.25 Mua

13:21:03 100 22,600 1.8 Bán

13:21:00 5,000 22,700 2.25 Mua

13:20:59 1,000 22,600 1.8 Bán

13:20:57 1,600 22,700 2.25 Mua

13:20:55 100 22,700 2.25 Mua

13:20:52 1,000 22,600 1.8 Bán

13:20:50 5,000 22,700 2.25 Mua

13:20:49 100 22,700 2.25 Mua

13:20:42 2,100 22,700 2.25 Mua

13:20:36 5,000 22,600 1.8 Bán

13:20:25 100 22,700 2.25 Mua

13:20:23 5,000 22,600 1.8 Bán

13:20:22 5,000 22,700 2.25 Mua

13:20:04 300 22,600 1.8 Bán

13:20:01 100 22,700 2.25 Mua

13:19:54 2,900 22,700 2.25 Mua

13:19:52 1,000 22,700 2.25 Mua

13:19:49 100 22,700 2.25 Mua

13:19:47 4,200 22,700 2.25 Bán

13:19:46 1,000 22,700 2.25 Bán

13:19:45 5,000 22,800 2.7 Mua

13:19:42 200 22,700 2.25 Bán

13:19:40 100 22,700 2.25 Bán

13:19:37 600 22,700 2.25 Bán

13:19:23 1,400 22,800 2.7 Mua

13:19:22 2,300 22,700 2.25 Bán

13:19:16 1,000 22,700 2.25 Bán

13:19:10 2,500 22,800 2.7 Mua

13:19:09 2,500 22,800 2.7 Mua

13:19:07 115,000 22,700 2.25 Bán

13:18:59 2,000 22,700 2.25 Bán

13:18:50 2,000 22,700 2.25 Bán

13:18:42 1,700 22,800 2.7 Mua

13:18:41 100 22,700 2.25 Bán

13:18:32 5,000 22,800 2.7 Mua

13:18:30 100 22,700 2.25 Bán

13:18:23 1,600 22,800 2.7 Mua

13:18:14 3,700 22,800 2.7 Mua

13:17:55 2,500 22,800 2.7 Mua

13:17:47 100 22,700 2.25 Bán

13:17:40 200 22,800 2.7 Mua

13:17:35 700 22,700 2.25 Bán

13:17:30 200 22,800 2.7 Mua

13:17:18 5,000 22,800 2.7 Mua

13:17:03 500 22,700 2.25 Bán

13:17:01 1,000 22,800 2.7 Mua

13:16:53 1,500 22,700 2.25 Bán

13:16:44 2,000 22,800 2.7 Mua

13:16:42 5,000 22,800 2.7 Mua

13:16:41 1,000 22,800 2.7 Mua

13:16:40 100 22,700 2.25 Bán

13:16:33 1,000 22,700 2.25 Bán

13:16:29 2,000 22,700 2.25 Bán

13:16:27 100 22,700 2.25 Bán

13:16:07 100 22,800 2.7 Mua

13:16:05 5,000 22,800 2.7 Mua

13:16:03 2,000 22,800 2.7 Mua

13:16:02 500 22,700 2.25 Bán

13:15:55 10,000 22,700 2.25 Bán

13:15:49 500 22,800 2.7 Mua

13:15:48 5,000 22,800 2.7 Mua

13:15:47 10,000 22,700 2.25 Bán

13:15:39 2,500 22,700 2.25 Bán

13:15:34 1,000 22,800 2.7 Mua

13:15:33 700 22,800 2.7 Mua

13:15:28 2,500 22,800 2.7 Mua

13:15:27 3,900 22,700 2.25 Bán

13:15:21 500 22,800 2.7 Mua

13:15:12 1,000 22,800 2.7 Mua

13:15:09 100 22,700 2.25 Bán

13:15:04 600 22,700 2.25 Bán

13:14:51 2,500 22,800 2.7 Mua

13:14:48 600 22,700 2.25 Bán

13:14:43 600 22,700 2.25 Mua

13:14:40 500 22,700 2.25 Bán

13:14:37 100 22,700 2.25 Bán

13:14:36 200 22,700 2.25 Bán

13:14:35 100 22,700 2.25 Bán

13:14:33 3,200 22,700 2.25 Mua

13:14:28 1,000 22,700 2.25 Mua

13:14:26 900 22,700 2.25 Mua

13:14:24 1,000 22,700 2.25 Mua

13:14:22 10,000 22,700 2.25 Mua

13:14:17 100 22,700 2.25 Mua

13:14:16 300 22,700 2.25 Mua

13:14:15 2,400 22,700 2.25 Mua

13:14:14 100 22,700 2.25 Mua

13:14:13 2,000 22,700 2.25 Mua

13:14:12 2,600 22,700 2.25 Mua

13:14:07 3,000 22,700 2.25 Mua

13:14:06 3,400 22,700 2.25 Mua

13:14:05 1,500 22,700 2.25 Mua

13:14:04 4,100 22,700 2.25 Mua

13:14:03 100 22,700 2.25 Mua

13:14:01 1,500 22,700 2.25 Mua

13:13:57 500 22,700 2.25 Mua

13:13:54 300 22,700 2.25 Mua

13:13:50 200 22,700 2.25 Mua

13:13:49 4,000 22,700 2.25 Mua

13:13:46 5,900 22,700 2.25 Mua

13:13:45 1,000 22,700 2.25 Mua

13:13:44 500 22,600 1.8 Bán

13:13:40 1,000 22,700 2.25 Mua

13:13:39 1,000 22,700 2.25 Mua

13:13:38 2,500 22,700 2.25 Mua

13:13:35 600 22,700 2.25 Mua

13:13:32 100 22,700 2.25 Mua

13:13:30 1,000 22,700 2.25 Mua

13:13:26 200 22,700 2.25 Mua

13:13:19 100 22,700 2.25 Mua

13:13:17 300 22,700 2.25 Mua

13:13:14 1,000 22,700 2.25 Mua

13:13:11 100 22,700 2.25 Mua

13:13:08 21,800 22,700 2.25 Mua

13:13:04 2,000 22,700 2.25 Mua

13:13:03 100 22,700 2.25 Mua

13:13:02 600 22,700 2.25 Mua

13:13:01 5,000 22,700 2.25 Mua

13:12:59 200 22,700 2.25 Mua

13:12:58 4,400 22,700 2.25 Mua

13:12:52 93,100 22,700 2.25 Bán

13:12:51 1,000 22,700 2.25 Bán

13:12:50 4,500 22,700 2.25 Bán

13:12:44 5,000 22,700 2.25 Bán

13:12:43 100 22,700 2.25 Bán

13:12:42 1,600 22,700 2.25 Bán

13:12:41 15,100 22,700 2.25 Bán

13:12:37 3,000 22,700 2.25 Bán

13:12:36 1,500 22,700 2.25 Bán

13:12:28 73,600 22,700 2.25 Bán

13:12:24 5,000 22,800 2.7 Mua

13:12:13 1,000 22,800 2.7 Mua

13:12:08 1,300 22,800 2.7 Mua

13:12:07 100 22,800 2.7 Mua

13:12:06 100 22,800 2.7 Mua

13:12:05 100 22,800 2.7 Mua

13:11:48 5,000 22,800 2.7 Mua

13:11:47 100 22,800 2.7 Mua

13:11:39 1,000 22,700 2.25 Bán

13:11:38 400 22,800 2.7 Mua

13:11:30 100 22,800 2.7 Mua

13:11:14 2,000 22,800 2.7 Mua

13:11:11 5,000 22,800 2.7 Mua

13:11:06 400 22,800 2.7 Mua

13:11:02 2,500 22,800 2.7 Mua

13:11:01 200 22,800 2.7 Mua

13:10:59 100 22,800 2.7 Mua

13:10:55 200 22,800 2.7 Mua

13:10:54 700 22,800 2.7 Mua

13:10:53 1,100 22,800 2.7 Mua

13:10:52 1,000 22,800 2.7 Bán

13:10:50 12,600 22,800 2.7 Bán

13:10:49 500 22,800 2.7 Bán

13:10:46 5,000 22,800 2.7 Bán

13:10:45 600 22,800 2.7 Bán

13:10:37 3,000 22,800 2.7 Bán

13:10:34 2,000 22,800 2.7 Bán

13:10:33 1,000 22,800 2.7 Mua

13:10:32 1,200 22,800 2.7 Mua

13:10:30 100 22,800 2.7 Mua

13:10:29 1,800 22,800 2.7 Mua

13:10:24 2,000 22,800 2.7 Mua

13:10:23 1,000 22,800 2.7 Mua

13:10:21 4,900 22,800 2.7 Mua

13:10:18 100 22,800 2.7 Mua

13:10:17 200 22,800 2.7 Mua

13:10:16 3,100 22,800 2.7 Mua

13:10:14 200 22,800 2.7 Mua

13:10:12 100 22,800 2.7 Mua

13:10:11 4,000 22,800 2.7 Mua

13:10:09 200 22,800 2.7 Mua

13:10:08 1,600 22,800 2.7 Mua

13:10:07 100 22,800 2.7 Mua

13:10:06 2,900 22,800 2.7 Mua

13:10:05 5,000 22,800 2.7 Mua

13:10:04 9,300 22,800 2.7 Mua

13:10:03 800 22,800 2.7 Mua

13:10:02 900 22,800 2.7 Mua

13:10:01 20,900 22,800 2.7 Mua

13:10:00 4,000 22,800 2.7 Mua

13:09:59 200 22,800 2.7 Mua

13:09:58 2,400 22,800 2.7 Mua

13:09:57 5,000 22,800 2.7 Mua

13:09:56 2,000 22,800 2.7 Mua

13:09:50 100 22,800 2.7 Mua

13:09:49 300 22,800 2.7 Mua

13:09:48 12,900 22,800 2.7 Mua

13:09:45 30,000 22,800 2.7 Mua

13:09:44 800 22,800 2.7 Mua

13:09:41 400 22,800 2.7 Mua

13:09:38 100 22,800 2.7 Mua

13:09:36 2,100 22,800 2.7 Mua

13:09:33 5,000 22,800 2.7 Mua

13:09:32 300 22,800 2.7 Mua

13:09:31 200 22,700 2.25 Bán

13:09:30 1,100 22,800 2.7 Mua

13:09:26 1,700 22,800 2.7 Mua

13:09:23 1,000 22,800 2.7 Mua

13:09:21 500 22,800 2.7 Mua

13:09:20 5,000 22,800 2.7 Mua

13:09:16 2,000 22,800 2.7 Mua

13:09:12 1,100 22,800 2.7 Mua

13:09:11 3,300 22,800 2.7 Mua

13:09:07 100 22,800 2.7 Mua

13:09:06 2,000 22,700 2.25 Bán

13:09:05 1,000 22,800 2.7 Mua

13:08:59 6,000 22,800 2.7 Mua

13:08:57 6,600 22,800 2.7 Mua

13:08:55 5,000 22,800 2.7 Mua

13:08:54 2,000 22,800 2.7 Mua

13:08:51 1,100 22,700 2.25 Bán

13:08:50 28,000 22,800 2.7 Mua

13:08:49 10,000 22,800 2.7 Mua

13:08:45 2,500 22,800 2.7 Mua

13:08:44 2,500 22,800 2.7 Mua

13:08:43 100 22,800 2.7 Mua

13:08:42 5,000 22,800 2.7 Mua

13:08:41 8,000 22,800 2.7 Mua

13:08:37 200 22,800 2.7 Mua

13:08:34 8,500 22,800 2.7 Mua

13:08:31 2,700 22,800 2.7 Mua

13:08:29 5,000 22,800 2.7 Mua

13:08:26 100 22,800 2.7 Mua

13:08:25 500 22,800 2.7 Mua

13:08:21 1,000 22,800 2.7 Mua

13:08:20 1,000 22,700 2.25 Bán

13:08:18 1,000 22,800 2.7 Mua

13:08:17 16,000 22,800 2.7 Mua

13:08:16 5,000 22,800 2.7 Mua

13:08:12 50,000 22,800 2.7 Mua

13:08:07 5,000 22,800 2.7 Mua

13:08:05 200 22,700 2.25 Bán

13:08:04 5,000 22,700 2.25 Bán

13:08:03 100 22,800 2.7 Mua

13:08:02 2,600 22,700 2.25 Bán

13:07:58 100 22,700 2.25 Bán

13:07:55 5,000 22,700 2.25 Bán

13:07:52 1,100 22,700 2.25 Bán

13:07:48 2,500 22,700 2.25 Bán

13:07:45 300 22,700 2.25 Bán

13:07:41 400 22,700 2.25 Bán

13:07:40 4,700 22,700 2.25 Bán

13:07:37 200 22,700 2.25 Bán

13:07:31 4,500 22,800 2.7 Mua

13:07:30 500 22,800 2.7 Mua

13:07:26 100 22,700 2.25 Bán

13:07:20 1,000 22,700 2.25 Bán

13:07:13 5,000 22,700 2.25 Bán

13:07:11 4,900 22,700 2.25 Bán

13:07:07 5,000 22,800 2.7 Mua

13:07:06 1,000 22,700 2.25 Bán

13:07:05 200 22,800 2.7 Mua

13:06:59 400 22,700 2.25 Bán

13:06:56 200 22,700 2.25 Bán

13:06:55 500 22,700 2.25 Bán

13:06:54 1,200 22,800 2.7 Mua

13:06:53 1,300 22,800 2.7 Mua

13:06:52 300 22,700 2.25 Bán

13:06:50 1,500 22,700 2.25 Bán

13:06:48 200 22,700 2.25 Bán

13:06:43 100 22,700 2.25 Bán

13:06:42 5,000 22,700 2.25 Bán

13:06:37 1,000 22,700 2.25 Bán

13:06:34 100 22,800 2.7 Mua

13:06:33 500 22,700 2.25 Bán

13:06:28 108,000 22,700 2.25 Mua

13:06:26 600 22,700 2.25 Mua

13:06:17 2,500 22,700 2.25 Mua

13:06:16 500 22,600 1.8 Bán

13:06:04 900 22,600 1.8 Bán

13:05:48 1,300 22,600 1.8 Bán

13:05:43 200 22,600 1.8 Bán

13:05:40 5,000 22,700 2.25 Mua

13:05:37 100 22,600 1.8 Bán

13:05:33 200 22,600 1.8 Bán

13:05:30 1,000 22,700 2.25 Mua

13:05:23 4,700 22,600 1.8 Bán

13:05:19 4,300 22,600 1.8 Bán

13:05:18 10,000 22,600 1.8 Bán

13:05:17 10,000 22,600 1.8 Bán

13:05:15 1,000 22,600 1.8 Bán

13:05:14 5,000 22,600 1.8 Bán

13:05:03 7,000 22,600 1.8 Bán

13:05:02 1,000 22,600 1.8 Bán

13:05:00 500 22,600 1.8 Bán

13:04:58 1,000 22,600 1.8 Bán

13:04:42 1,000 22,600 1.8 Bán

13:04:38 1,000 22,700 2.25 Mua

13:04:36 700 22,600 1.8 Bán

13:04:30 10,000 22,600 1.8 Bán

13:04:26 5,000 22,700 2.25 Mua

13:04:18 200 22,600 1.8 Bán

13:04:17 10,000 22,600 1.8 Bán

13:04:14 3,300 22,600 1.8 Bán

13:04:12 10,000 22,600 1.8 Bán

13:04:09 1,000 22,600 1.8 Bán

13:04:07 1,700 22,600 1.8 Bán

13:04:05 1,000 22,600 1.8 Bán

13:03:52 1,000 22,600 1.8 Bán

13:03:51 3,000 22,600 1.8 Bán

13:03:50 2,500 22,700 2.25 Mua

13:03:46 3,000 22,600 1.8 Bán

13:03:38 100 22,700 2.25 Mua

13:03:31 2,000 22,700 2.25 Mua

13:03:30 300 22,600 1.8 Bán

13:03:21 500 22,600 1.8 Bán

13:03:20 2,000 22,600 1.8 Bán

13:03:16 1,000 22,600 1.8 Bán

13:03:15 1,000 22,600 1.8 Bán

13:03:14 1,000 22,600 1.8 Bán

13:03:13 2,500 22,700 2.25 Mua

13:03:05 200 22,600 1.8 Bán

13:03:02 100 22,600 1.8 Bán

13:02:55 500 22,700 2.25 Mua

13:02:53 100 22,700 2.25 Mua

13:02:51 600 22,600 1.8 Bán

13:02:45 1,300 22,700 2.25 Mua

13:02:44 100 22,600 1.8 Bán

13:02:39 10,700 22,600 1.8 Bán

13:02:36 5,000 22,700 2.25 Mua

13:02:34 100 22,700 2.25 Mua

13:02:31 3,300 22,700 2.25 Mua

13:02:13 14,000 22,700 2.25 Mua

13:02:07 3,000 22,600 1.8 Bán

13:02:00 5,000 22,700 2.25 Mua

13:01:38 1,400 22,600 1.8 Bán

13:01:34 11,700 22,600 1.8 Bán

13:01:27 600 22,600 1.8 Bán

13:01:23 10,500 22,700 2.25 Mua

13:01:18 7,000 22,600 1.8 Bán

13:01:14 7,700 22,600 1.8 Bán

13:01:09 400 22,600 1.8 Bán

13:01:05 100 22,600 1.8 Bán

13:01:02 300 22,600 1.8 Bán

13:00:59 100 22,600 1.8 Bán

13:00:53 700 22,600 1.8 Bán

13:00:48 5,000 22,700 2.25 Mua

13:00:41 400 22,600 1.8 Bán

13:00:34 700 22,600 1.8 Bán

13:00:22 2,000 22,600 1.8 Bán

13:00:16 3,000 22,700 2.25 Mua

13:00:09 1,000 22,700 2.25 Mua

13:00:08 900 22,700 2.25 Mua

13:00:05 6,000 22,700 2.25 Mua

13:00:04 8,000 22,700 2.25 Bán

13:00:03 1,000 22,700 2.25 Bán

13:00:02 2,200 22,700 2.25 Bán

13:00:01 1,600 22,700 2.25 Bán

11:29:59 4,700 22,700 2.25 Bán

11:29:54 10,000 22,700 2.25 Bán

11:29:50 1,000 22,700 2.25 Bán

11:29:49 800 22,700 2.25 Bán

11:29:48 1,000 22,700 2.25 Bán

11:29:44 100 22,700 2.25 Bán

11:29:41 100 22,700 2.25 Bán

11:29:34 100 22,700 2.25 Bán

11:29:31 100 22,700 2.25 Bán

11:29:01 118,000 22,700 2.25 Mua

11:29:00 3,800 22,600 1.8 Bán

11:28:51 1,000 22,600 1.8 Bán

11:28:50 400 22,600 1.8 Bán

11:28:49 2,000 22,600 1.8 Bán

11:28:47 100 22,600 1.8 Bán

11:28:34 700 22,600 1.8 Bán

11:28:33 100 22,700 2.25 Mua

11:28:31 5,000 22,700 2.25 Mua

11:28:19 5,000 22,600 1.8 Bán

11:28:12 500 22,600 1.8 Bán

11:28:00 2,500 22,700 2.25 Mua

11:27:59 2,500 22,700 2.25 Mua

11:27:45 100 22,600 1.8 Bán

11:27:44 3,900 22,600 1.8 Bán

11:27:33 100 22,600 1.8 Bán

11:27:30 2,000 22,600 1.8 Bán

11:27:28 100 22,600 1.8 Bán

11:27:19 400 22,600 1.8 Bán

11:27:16 300 22,600 1.8 Bán

11:27:15 300 22,600 1.8 Bán

11:27:01 100 22,600 1.8 Bán

11:27:00 2,500 22,700 2.25 Mua

11:26:59 2,500 22,700 2.25 Mua

11:26:58 3,000 22,600 1.8 Bán

11:26:54 100 22,600 1.8 Bán

11:26:52 1,000 22,600 1.8 Bán

11:26:51 100 22,700 2.25 Mua

11:26:47 4,000 22,600 1.8 Bán

11:26:34 9,500 22,700 2.25 Mua

11:26:32 100 22,600 1.8 Bán

11:26:31 7,000 22,600 1.8 Bán

11:26:29 2,500 22,700 2.25 Mua

11:26:19 400 22,600 1.8 Bán

11:26:15 500 22,600 1.8 Bán

11:26:12 500 22,600 1.8 Bán

11:26:05 400 22,600 1.8 Bán

11:26:01 5,000 22,600 1.8 Bán

11:25:59 2,500 22,700 2.25 Mua

11:25:30 10,000 22,700 2.25 Mua

11:25:29 5,000 22,700 2.25 Mua

11:25:22 3,000 22,600 1.8 Bán

11:25:20 3,000 22,600 1.8 Bán

11:25:19 20,000 22,600 1.8 Bán

11:25:14 1,000 22,600 1.8 Bán

11:25:10 5,000 22,600 1.8 Bán

11:25:03 10,000 22,700 2.25 Mua

11:24:58 100 22,600 1.8 Bán

11:24:54 100 22,600 1.8 Bán

11:24:53 300 22,600 1.8 Bán

11:24:36 100 22,600 1.8 Bán

11:24:28 2,500 22,700 2.25 Mua

11:24:27 1,000 22,600 1.8 Bán

11:24:01 500 22,600 1.8 Bán

11:23:58 2,500 22,700 2.25 Mua

11:23:27 5,000 22,700 2.25 Mua

11:23:19 100 22,600 1.8 Bán

11:23:04 20,000 22,600 1.8 Bán

11:22:57 2,500 22,700 2.25 Mua

11:22:40 800 22,600 1.8 Bán

11:22:37 3,000 22,600 1.8 Bán

11:22:34 5,000 22,600 1.8 Bán

11:22:32 7,000 22,600 1.8 Bán

11:22:27 2,500 22,700 2.25 Mua

11:22:15 500 22,600 1.8 Bán

11:22:10 1,000 22,600 1.8 Bán

11:21:56 2,500 22,700 2.25 Mua

11:21:54 5,000 22,600 1.8 Bán

11:21:52 1,400 22,600 1.8 Bán

11:21:26 2,500 22,700 2.25 Mua

11:21:08 100 22,700 2.25 Mua

11:20:59 100 22,700 2.25 Mua

11:20:56 5,000 22,700 2.25 Mua

11:20:44 10,000 22,700 2.25 Mua

11:20:41 300 22,600 1.8 Bán

11:20:32 1,000 22,600 1.8 Bán

11:20:28 500 22,700 2.25 Mua

11:20:25 2,500 22,700 2.25 Mua

11:20:04 200 22,600 1.8 Bán

11:19:55 2,500 22,700 2.25 Mua

11:19:25 5,000 22,700 2.25 Mua

11:18:54 5,000 22,700 2.25 Mua

11:18:44 100 22,600 1.8 Bán

11:18:24 2,500 22,700 2.25 Mua

11:17:54 2,500 22,700 2.25 Mua

11:17:50 18,000 22,700 2.25 Mua

11:17:49 4,000 22,600 1.8 Bán

11:17:24 5,000 22,700 2.25 Mua

11:17:05 2,600 22,600 1.8 Bán

11:16:53 5,000 22,700 2.25 Mua

11:16:23 2,500 22,700 2.25 Mua

11:16:09 100 22,600 1.8 Bán

11:15:53 5,000 22,700 2.25 Mua

11:15:51 400 22,600 1.8 Bán

11:15:43 100 22,600 1.8 Bán

11:15:31 100 22,600 1.8 Bán

11:15:22 2,500 22,700 2.25 Mua

11:14:52 5,000 22,700 2.25 Mua

11:14:22 2,500 22,700 2.25 Mua

11:13:57 200 22,600 1.8 Bán

11:13:51 5,000 22,700 2.25 Mua

11:13:39 100 22,600 1.8 Bán

11:13:24 5,000 22,600 1.8 Bán

11:13:21 1,000 22,600 1.8 Bán

11:13:06 5,000 22,600 1.8 Bán

11:13:05 500 22,600 1.8 Bán

11:12:52 100 22,600 1.8 Bán

11:12:51 2,400 22,600 1.8 Mua

11:12:49 3,000 22,600 1.8 Mua

11:12:46 200 22,600 1.8 Mua

11:12:36 300 22,600 1.8 Mua

11:12:35 3,900 22,600 1.8 Bán

11:12:23 5,000 22,600 1.8 Bán

11:12:20 2,500 22,700 2.25 Mua

11:12:18 2,000 22,600 1.8 Bán

11:12:04 2,000 22,600 1.8 Bán

11:11:50 2,500 22,700 2.25 Mua

11:11:40 100 22,600 1.8 Bán

11:11:20 100 22,700 2.25 Mua

11:11:19 100 22,700 2.25 Mua

11:11:15 700 22,600 1.8 Mua

11:11:13 200 22,600 1.8 Mua

11:11:03 100 22,600 1.8 Mua

11:10:49 2,500 22,700 2.25 Mua

11:10:44 2,000 22,500 1.35 Bán

11:10:36 1,600 22,600 1.8 Mua

11:10:33 3,400 22,600 1.8 Bán

11:10:21 1,000 22,600 1.8 Bán

11:10:19 5,000 22,700 2.25 Mua

11:10:10 400 22,600 1.8 Bán

11:10:09 300 22,600 1.8 Mua

11:10:07 58,000 22,500 1.35 Bán

11:09:57 1,000 22,600 1.8 Mua

11:09:54 100 22,600 1.8 Mua

11:09:52 3,300 22,600 1.8 Mua

11:09:49 2,500 22,600 1.8 Mua

11:09:24 100 22,600 1.8 Mua

11:09:22 5,000 22,500 1.35 Bán

11:09:18 2,500 22,600 1.8 Mua

11:09:10 500 22,600 1.8 Mua

11:08:50 100 22,600 1.8 Mua

11:08:48 2,000 22,600 1.8 Mua

11:08:30 200 22,600 1.8 Mua

11:08:21 1,000 22,600 1.8 Mua

11:08:19 800 22,600 1.8 Mua

11:08:18 4,500 22,600 1.8 Mua

11:08:16 500 22,600 1.8 Mua

11:08:08 500 22,600 1.8 Mua

11:07:48 500 22,600 1.8 Mua

11:07:47 2,500 22,600 1.8 Mua

11:07:36 500 22,600 1.8 Mua

11:07:24 200 22,600 1.8 Mua

11:07:21 1,000 22,600 1.8 Mua

11:07:20 2,000 22,600 1.8 Mua

11:07:17 2,500 22,600 1.8 Mua

11:07:15 300 22,600 1.8 Mua

11:07:03 1,000 22,600 1.8 Mua

11:06:56 200 22,600 1.8 Mua

11:06:44 100 22,600 1.8 Mua

11:06:39 100 22,600 1.8 Mua

11:06:33 2,000 22,600 1.8 Mua

11:06:27 8,100 22,600 1.8 Bán

11:06:25 500 22,600 1.8 Bán

11:06:16 3,000 22,600 1.8 Bán

11:06:11 700 22,600 1.8 Bán

11:06:09 100 22,600 1.8 Bán

11:05:54 4,200 22,600 1.8 Bán

11:05:52 1,000 22,600 1.8 Bán

11:05:33 2,100 22,600 1.8 Bán

11:05:28 10,000 22,600 1.8 Bán

11:05:19 2,000 22,600 1.8 Bán

11:05:16 300 22,600 1.8 Bán

11:04:30 1,000 22,600 1.8 Bán

11:04:26 1,200 22,600 1.8 Bán

11:04:17 900 22,600 1.8 Bán

11:04:11 5,000 22,600 1.8 Bán

11:04:10 500 22,600 1.8 Bán

11:04:06 1,000 22,600 1.8 Bán

11:04:01 1,000 22,600 1.8 Bán

11:03:41 900 22,600 1.8 Mua

11:03:40 100 22,600 1.8 Bán

11:03:35 1,500 22,600 1.8 Mua

11:03:28 1,000 22,600 1.8 Mua

11:03:20 2,000 22,600 1.8 Mua

11:03:18 500 22,600 1.8 Mua

11:03:04 5,000 22,600 1.8 Mua

11:02:39 10,000 22,600 1.8 Mua

11:02:34 1,000 22,600 1.8 Mua

11:02:31 5,000 22,600 1.8 Mua

11:02:30 500 22,600 1.8 Mua

11:02:28 400 22,600 1.8 Mua

11:02:27 1,000 22,600 1.8 Mua

11:02:23 300 22,600 1.8 Mua

11:02:20 5,000 22,600 1.8 Mua

11:01:55 5,000 22,600 1.8 Mua

11:01:48 3,000 22,500 1.35 Bán

11:01:47 2,800 22,600 1.8 Mua

11:01:41 900 22,600 1.8 Mua

11:01:39 1,000 22,600 1.8 Mua

11:01:38 5,000 22,600 1.8 Mua

11:01:34 100 22,600 1.8 Mua

11:01:27 3,000 22,600 1.8 Mua

11:01:06 5,800 22,600 1.8 Mua

11:01:01 100 22,600 1.8 Bán

11:01:00 300 22,600 1.8 Mua

11:00:58 800 22,600 1.8 Bán

11:00:57 5,600 22,600 1.8 Bán

11:00:48 1,000 22,600 1.8 Bán

11:00:44 1,500 22,600 1.8 Bán

11:00:28 800 22,600 1.8 Bán

11:00:27 700 22,600 1.8 Bán

11:00:15 100 22,700 2.25 Mua

11:00:13 1,000 22,600 1.8 Bán

10:59:35 100 22,700 2.25 Mua

10:59:29 7,700 22,600 1.8 Bán

10:59:21 4,000 22,700 2.25 Mua

10:59:06 100 22,700 2.25 Mua

10:59:03 100 22,700 2.25 Mua

10:59:02 600 22,700 2.25 Mua

10:58:58 100 22,700 2.25 Mua

10:58:54 100 22,700 2.25 Mua

10:58:50 100 22,700 2.25 Mua

10:58:40 1,000 22,600 1.8 Bán

10:58:26 3,900 22,600 1.8 Bán

10:58:25 100 22,700 2.25 Mua

10:57:56 4,000 22,700 2.25 Mua

10:57:43 600 22,700 2.25 Mua

10:57:38 5,000 22,700 2.25 Mua

10:57:19 200 22,700 2.25 Mua

10:57:14 2,300 22,700 2.25 Mua

10:57:00 500 22,700 2.25 Mua

10:56:56 12,000 22,700 2.25 Mua

10:56:52 500 22,700 2.25 Mua

10:56:51 600 22,700 2.25 Bán

10:56:33 100 22,700 2.25 Bán

10:56:25 900 22,700 2.25 Bán

10:56:23 1,000 22,700 2.25 Bán

10:56:17 8,000 22,700 2.25 Bán

10:56:09 1,000 22,700 2.25 Bán

10:55:59 3,000 22,800 2.7 Mua

10:55:36 200 22,800 2.7 Mua

10:55:33 200 22,800 2.7 Mua

10:55:32 100 22,700 2.25 Mua

10:55:28 200 22,700 2.25 Bán

10:55:21 300 22,700 2.25 Mua

10:55:20 300 22,700 2.25 Mua

10:55:15 500 22,700 2.25 Mua

10:55:14 3,900 22,700 2.25 Bán

10:55:05 100 22,700 2.25 Bán

10:54:55 100 22,700 2.25 Bán

10:54:50 2,000 22,700 2.25 Bán

10:54:42 500 22,700 2.25 Bán

10:54:39 300 22,700 2.25 Bán

10:54:33 1,000 22,700 2.25 Bán

10:54:32 3,100 22,700 2.25 Bán

10:54:24 500 22,700 2.25 Bán

10:54:20 1,000 22,700 2.25 Bán

10:54:17 1,000 22,700 2.25 Bán

10:54:10 1,400 22,700 2.25 Bán

10:54:07 300 22,700 2.25 Bán

10:54:01 1,000 22,700 2.25 Bán

10:53:59 1,000 22,700 2.25 Bán

10:53:57 10,000 22,700 2.25 Bán

10:53:56 1,000 22,700 2.25 Bán

10:53:55 400 22,700 2.25 Bán

10:53:49 3,000 22,700 2.25 Bán

10:53:42 1,000 22,700 2.25 Bán

10:53:33 200 22,700 2.25 Bán

10:53:31 5,000 22,700 2.25 Bán

10:53:30 4,300 22,700 2.25 Mua

10:53:21 3,000 22,700 2.25 Mua

10:53:17 2,000 22,600 1.8 Bán

10:53:10 700 22,700 2.25 Mua

10:53:06 5,900 22,700 2.25 Mua

10:52:54 300 22,700 2.25 Mua

10:52:52 3,000 22,700 2.25 Mua

10:52:50 2,000 22,700 2.25 Mua

10:52:22 1,600 22,700 2.25 Bán

10:52:21 300 22,700 2.25 Bán

10:52:19 500 22,700 2.25 Bán

10:52:18 100 22,700 2.25 Bán

10:52:17 2,000 22,700 2.25 Bán

10:52:10 5,000 22,700 2.25 Bán

10:52:06 5,000 22,800 2.7 Mua

10:52:05 20,000 22,700 2.25 Mua

10:52:01 5,000 22,700 2.25 Mua

10:52:00 100 22,600 1.8 Bán

10:51:58 2,000 22,700 2.25 Mua

10:51:55 16,000 22,600 1.8 Bán

10:51:49 3,000 22,700 2.25 Mua

10:51:48 100 22,700 2.25 Mua

10:51:45 1,000 22,700 2.25 Mua

10:51:40 1,800 22,600 1.8 Bán

10:51:35 5,000 22,600 1.8 Bán

10:51:33 100 22,700 2.25 Mua

10:51:13 400 22,600 1.8 Bán

10:51:11 4,000 22,600 1.8 Bán

10:51:10 300 22,700 2.25 Mua

10:50:59 500 22,700 2.25 Mua

10:50:57 700 22,600 1.8 Bán

10:50:54 1,900 22,700 2.25 Mua

10:50:49 200 22,700 2.25 Mua

10:50:33 300 22,700 2.25 Mua

10:50:28 2,000 22,700 2.25 Mua

10:50:22 200 22,700 2.25 Mua

10:50:21 100 22,700 2.25 Mua

10:50:13 100 22,700 2.25 Mua

10:50:09 2,000 22,700 2.25 Mua

10:50:07 100 22,600 1.8 Bán

10:50:04 200 22,700 2.25 Mua

10:50:02 800 22,700 2.25 Mua

10:49:55 8,100 22,700 2.25 Mua

10:49:43 2,000 22,700 2.25 Mua

10:49:30 3,000 22,700 2.25 Mua

10:49:28 1,000 22,700 2.25 Mua

10:49:25 20,000 22,700 2.25 Mua

10:49:24 100 22,600 1.8 Bán

10:49:16 100 22,600 1.8 Bán

10:49:02 600 22,600 1.8 Bán

10:48:59 5,000 22,600 1.8 Bán

10:48:46 700 22,700 2.25 Mua

10:48:45 10,000 22,700 2.25 Mua

10:48:39 1,600 22,700 2.25 Mua

10:48:15 100 22,600 1.8 Bán

10:48:02 100 22,700 2.25 Mua

10:47:55 5,000 22,700 2.25 Mua

10:47:40 300 22,700 2.25 Mua

10:47:34 100 22,700 2.25 Mua

10:47:33 100 22,700 2.25 Mua

10:47:31 200 22,700 2.25 Mua

10:47:26 1,000 22,700 2.25 Mua

10:47:24 100 22,700 2.25 Mua

10:47:22 400 22,700 2.25 Mua

10:47:17 1,000 22,700 2.25 Bán

10:47:15 100 22,700 2.25 Bán

10:47:12 100 22,800 2.7 Mua

10:47:01 2,100 22,700 2.25 Mua

10:46:58 100 22,700 2.25 Mua

10:46:57 1,000 22,700 2.25 Mua

10:46:53 300 22,700 2.25 Mua

10:46:52 2,000 22,700 2.25 Mua

10:46:51 2,400 22,700 2.25 Mua

10:46:36 200 22,700 2.25 Mua

10:46:33 500 22,700 2.25 Mua

10:46:32 200 22,700 2.25 Mua

10:46:21 4,100 22,700 2.25 Bán

10:46:18 1,000 22,700 2.25 Bán

10:46:09 200 22,700 2.25 Bán

10:46:05 200 22,700 2.25 Bán

10:45:55 3,000 22,700 2.25 Bán

10:45:53 1,000 22,700 2.25 Bán

10:45:31 500 22,700 2.25 Bán

10:45:30 700 22,700 2.25 Bán

10:45:27 10,000 22,700 2.25 Bán

10:45:25 100 22,800 2.7 Mua

10:45:23 6,100 22,800 2.7 Mua

10:45:22 24,000 22,700 2.25 Bán

10:45:13 2,100 22,700 2.25 Bán

10:45:04 4,000 22,700 2.25 Bán

10:45:01 100 22,700 2.25 Bán

10:44:50 1,000 22,700 2.25 Bán

10:44:45 3,000 22,700 2.25 Bán

10:44:21 200 22,700 2.25 Bán

10:44:17 100 22,800 2.7 Mua

10:44:15 100 22,700 2.25 Bán

10:43:54 11,000 22,800 2.7 Mua

10:43:46 3,000 22,800 2.7 Mua

10:43:41 400 22,800 2.7 Mua

10:43:04 100 22,800 2.7 Mua

10:42:52 500 22,800 2.7 Mua

10:42:39 100 22,800 2.7 Mua

10:42:37 500 22,800 2.7 Mua

10:42:29 1,000 22,800 2.7 Mua

10:42:27 100 22,800 2.7 Mua

10:42:26 4,900 22,800 2.7 Bán

10:42:25 6,000 22,800 2.7 Bán

10:42:23 500 22,800 2.7 Bán

10:42:22 11,400 22,800 2.7 Bán

10:42:20 2,900 22,800 2.7 Bán

10:42:18 1,000 22,800 2.7 Bán

10:42:17 2,000 22,800 2.7 Bán

10:42:15 21,500 22,800 2.7 Bán

10:42:14 1,000 22,800 2.7 Bán

10:42:13 8,000 22,800 2.7 Bán

10:42:11 800 22,800 2.7 Bán

10:42:08 100 22,800 2.7 Bán

10:42:07 1,000 22,800 2.7 Bán

10:42:06 500 22,800 2.7 Bán

10:41:57 100 22,800 2.7 Bán

10:41:49 2,100 22,800 2.7 Bán

10:41:42 7,400 22,800 2.7 Bán

10:41:41 100 22,800 2.7 Bán

10:41:38 400 22,800 2.7 Bán

10:41:34 10,000 22,800 2.7 Bán

10:41:33 5,000 22,800 2.7 Bán

10:41:14 5,000 22,800 2.7 Bán

10:41:08 100 22,800 2.7 Bán

10:41:07 12,000 22,800 2.7 Bán

10:41:06 10,000 22,800 2.7 Bán

10:40:59 1,000 22,800 2.7 Bán

10:40:54 500 22,800 2.7 Bán

10:40:27 1,800 22,800 2.7 Bán

10:40:23 5,000 22,800 2.7 Bán

10:40:12 100 22,800 2.7 Bán

10:40:10 500 22,800 2.7 Bán

10:40:02 10,000 22,800 2.7 Bán

10:39:59 1,600 22,800 2.7 Bán

10:39:49 5,000 22,800 2.7 Bán

10:39:42 2,000 22,900 3.15 Mua

10:39:39 1,000 22,800 2.7 Bán

10:39:28 1,000 22,800 2.7 Bán

10:39:24 9,800 22,800 2.7 Bán

10:39:23 100 22,800 2.7 Bán

10:39:22 100 22,800 2.7 Bán

10:39:20 500 22,800 2.7 Bán

10:39:10 4,900 22,800 2.7 Bán

10:39:05 1,000 22,800 2.7 Bán

10:38:50 10,000 22,800 2.7 Bán

10:38:49 9,000 22,800 2.7 Bán

10:38:38 3,000 22,800 2.7 Bán

10:38:30 700 22,800 2.7 Bán

10:38:22 50,000 22,800 2.7 Bán

10:38:04 9,000 22,900 3.15 Mua

10:37:46 4,000 22,800 2.7 Bán

10:37:39 5,400 22,800 2.7 Bán

10:37:26 100 22,800 2.7 Bán

10:37:25 8,400 22,800 2.7 Bán

10:37:23 700 22,800 2.7 Bán

10:37:11 1,900 22,800 2.7 Bán

10:37:09 300 22,800 2.7 Bán

10:37:00 700 22,900 3.15 Mua

10:36:53 300 22,900 3.15 Mua

10:36:42 7,000 22,800 2.7 Bán

10:36:33 1,000 22,900 3.15 Mua

10:36:31 900 22,800 2.7 Bán

10:36:28 1,000 22,800 2.7 Bán

10:36:21 500 22,900 3.15 Mua

10:36:13 100 22,800 2.7 Bán

10:36:09 100 22,900 3.15 Mua

10:36:06 500 22,900 3.15 Mua

10:36:02 100 22,900 3.15 Mua

10:35:57 100 22,900 3.15 Mua

10:35:49 1,000 22,800 2.7 Bán

10:35:47 16,700 22,900 3.15 Mua

10:35:43 100 22,900 3.15 Mua

10:35:40 500 22,900 3.15 Mua

10:35:28 100 22,900 3.15 Mua

10:35:21 8,200 22,900 3.15 Mua

10:35:15 200 22,900 3.15 Mua

10:35:12 500 22,900 3.15 Mua

10:35:07 500 22,900 3.15 Mua

10:35:04 1,500 22,900 3.15 Mua

10:34:58 1,900 22,900 3.15 Mua

10:34:45 1,000 22,900 3.15 Mua

10:34:41 2,000 22,900 3.15 Mua

10:34:38 800 22,900 3.15 Mua

10:34:37 1,000 22,900 3.15 Mua

10:34:35 700 22,900 3.15 Mua

10:34:32 31,700 22,900 3.15 Mua

10:34:31 1,000 22,900 3.15 Mua

10:34:27 200 22,900 3.15 Mua

10:34:26 500 22,900 3.15 Mua

10:34:25 1,000 22,900 3.15 Mua

10:34:24 1,000 22,900 3.15 Mua

10:34:22 1,000 22,900 3.15 Mua

10:34:08 22,300 22,900 3.15 Mua

10:34:02 5,000 22,900 3.15 Mua

10:33:52 1,000 22,900 3.15 Mua

10:33:48 1,300 22,800 2.7 Bán

10:33:38 100 22,800 2.7 Bán

10:33:37 100 22,800 2.7 Bán

10:33:34 1,000 22,800 2.7 Bán

10:33:29 5,000 22,800 2.7 Bán

10:33:26 500 22,800 2.7 Bán

10:33:23 1,000 22,800 2.7 Bán

10:33:21 1,000 22,800 2.7 Bán

10:33:20 1,100 22,800 2.7 Bán

10:33:16 8,400 22,800 2.7 Bán

10:33:15 100 22,800 2.7 Bán

10:33:14 500 22,800 2.7 Bán

10:33:10 14,500 22,800 2.7 Bán

10:33:03 5,000 22,800 2.7 Bán

10:32:59 3,500 22,800 2.7 Bán

10:32:55 100 22,900 3.15 Mua

10:32:53 2,000 22,800 2.7 Bán

10:32:52 300 22,800 2.7 Bán

10:32:48 100 22,800 2.7 Bán

10:32:41 8,700 22,800 2.7 Bán

10:32:37 300 22,800 2.7 Bán

10:32:36 4,000 22,800 2.7 Bán

10:32:35 17,900 22,800 2.7 Bán

10:32:32 2,000 22,800 2.7 Bán

10:32:31 5,200 22,900 3.15 Mua

10:32:23 6,100 22,800 2.7 Bán

10:32:21 38,400 22,800 2.7 Bán

10:32:19 300 22,900 3.15 Mua

10:32:13 2,000 22,800 2.7 Bán

10:32:12 500 22,800 2.7 Bán

10:32:11 1,000 22,800 2.7 Bán

10:32:07 500 22,800 2.7 Bán

10:32:06 3,000 22,900 3.15 Mua

10:31:57 3,800 22,800 2.7 Bán

10:31:55 10,000 22,800 2.7 Bán

10:31:53 500 22,900 3.15 Mua

10:31:51 3,000 22,800 2.7 Bán

10:31:50 10,000 22,800 2.7 Bán

10:31:43 400 22,800 2.7 Bán

10:31:42 4,000 22,800 2.7 Bán

10:31:38 16,100 22,800 2.7 Bán

10:31:28 25,000 22,800 2.7 Bán

10:31:23 200 22,800 2.7 Bán

10:31:17 4,600 22,800 2.7 Bán

10:31:14 100 22,800 2.7 Bán

10:31:13 10,000 22,900 3.15 Mua

10:31:08 1,000 22,800 2.7 Bán

10:31:02 2,000 22,800 2.7 Bán

10:30:54 3,000 22,900 3.15 Mua

10:30:47 1,000 22,800 2.7 Bán

10:30:35 600 22,800 2.7 Bán

10:30:21 200 22,800 2.7 Bán

10:30:10 200 22,800 2.7 Bán

10:30:03 500 22,800 2.7 Bán

10:29:41 200 22,800 2.7 Bán

10:29:35 500 22,800 2.7 Bán

10:29:26 2,700 22,800 2.7 Bán

10:29:25 200 22,800 2.7 Bán

10:29:21 100 22,800 2.7 Bán

10:29:16 1,000 22,800 2.7 Bán

10:29:15 20,000 22,900 3.15 Mua

10:29:14 400 22,800 2.7 Bán

10:29:09 200 22,800 2.7 Bán

10:29:08 1,000 22,800 2.7 Bán

10:29:06 4,000 22,900 3.15 Mua

10:29:00 300 22,800 2.7 Bán

10:28:53 4,000 22,800 2.7 Bán

10:28:51 100 22,800 2.7 Bán

10:28:42 100 22,800 2.7 Bán

10:28:37 22,000 22,900 3.15 Mua

10:28:27 100 22,800 2.7 Bán

10:28:21 100 22,800 2.7 Bán

10:28:14 10,000 22,800 2.7 Bán

10:28:12 500 22,800 2.7 Bán

10:28:11 1,400 22,800 2.7 Bán

10:28:09 1,000 22,900 3.15 Mua

10:28:06 2,000 22,800 2.7 Bán

10:28:03 500 22,800 2.7 Bán

10:28:02 200 22,800 2.7 Bán

10:28:00 1,200 22,800 2.7 Bán

10:27:57 600 22,800 2.7 Bán

10:27:49 2,200 22,800 2.7 Bán

10:27:45 3,400 22,800 2.7 Bán

10:27:40 11,200 22,800 2.7 Bán

10:27:39 3,800 22,800 2.7 Bán

10:27:38 1,000 22,800 2.7 Bán

10:27:35 100 22,800 2.7 Bán

10:27:27 4,900 22,800 2.7 Bán

10:27:26 2,300 22,900 3.15 Mua

10:27:22 100 22,800 2.7 Bán

10:27:21 300 22,900 3.15 Mua

10:27:18 100 22,800 2.7 Bán

10:27:17 800 22,800 2.7 Bán

10:27:15 100 22,800 2.7 Bán

10:27:09 500 22,800 2.7 Bán

10:27:00 100 22,800 2.7 Bán

10:26:59 2,600 22,800 2.7 Bán

10:26:56 700 22,800 2.7 Bán

10:26:45 500 22,800 2.7 Bán

10:26:40 500 22,800 2.7 Bán

10:26:34 1,000 22,800 2.7 Bán

10:26:27 100 22,800 2.7 Bán

10:26:24 1,000 22,800 2.7 Bán

10:26:23 900 22,800 2.7 Bán

10:26:22 100 22,800 2.7 Bán

10:26:18 200 22,800 2.7 Bán

10:26:10 500 22,800 2.7 Bán

10:26:05 1,000 22,800 2.7 Bán

10:25:58 1,500 22,800 2.7 Bán

10:25:47 6,000 22,800 2.7 Bán

10:25:44 10,000 22,900 3.15 Mua

10:25:42 5,000 22,800 2.7 Bán

10:25:34 100 22,800 2.7 Bán

10:25:33 1,000 22,800 2.7 Bán

10:25:22 100 22,900 3.15 Mua

10:25:16 2,100 22,800 2.7 Bán

10:25:13 1,000 22,900 3.15 Mua

10:25:07 100 22,900 3.15 Mua

10:25:06 100 22,900 3.15 Mua

10:25:05 3,900 22,800 2.7 Bán

10:25:04 1,100 22,800 2.7 Bán

10:25:00 500 22,800 2.7 Bán

10:24:48 800 22,800 2.7 Bán

10:24:40 500 22,800 2.7 Bán

10:24:36 1,000 22,900 3.15 Mua

10:24:24 3,000 22,900 3.15 Mua

10:24:21 38,900 22,800 2.7 Bán

10:24:19 100 22,800 2.7 Bán

10:24:00 2,000 22,800 2.7 Bán

10:23:58 100 22,800 2.7 Bán

10:23:50 1,400 22,800 2.7 Bán

10:23:49 2,000 22,900 3.15 Mua

10:23:44 5,000 22,800 2.7 Bán

10:23:36 3,000 22,900 3.15 Mua

10:23:33 2,300 22,800 2.7 Bán

10:23:29 2,000 22,900 3.15 Mua

10:23:25 400 22,900 3.15 Mua

10:23:24 200 22,900 3.15 Mua

10:23:13 3,000 22,900 3.15 Mua

10:23:08 500 22,900 3.15 Mua

10:22:55 35,000 22,900 3.15 Mua

10:22:53 100 22,800 2.7 Bán

10:22:49 4,000 22,900 3.15 Mua

10:22:45 200 22,900 3.15 Mua

10:22:44 100 22,800 2.7 Bán

10:22:43 2,500 22,900 3.15 Mua

10:22:26 2,500 22,900 3.15 Mua

10:22:17 100 22,900 3.15 Mua

10:22:11 3,400 22,900 3.15 Mua

10:22:09 4,500 22,800 2.7 Bán

10:22:08 600 22,900 3.15 Mua

10:22:05 200 22,800 2.7 Bán

10:21:49 200 22,900 3.15 Mua

10:21:43 1,000 22,900 3.15 Mua

10:21:39 200 22,900 3.15 Mua

10:21:20 3,300 22,900 3.15 Mua

10:21:11 1,000 22,800 2.7 Bán

10:21:10 2,500 22,900 3.15 Mua

10:21:01 4,600 22,900 3.15 Mua

10:20:56 1,700 22,800 2.7 Bán

10:20:52 200 22,800 2.7 Bán

10:20:41 200 22,800 2.7 Bán

10:20:38 100 22,800 2.7 Bán

10:20:36 1,400 22,900 3.15 Mua

10:20:33 1,000 22,900 3.15 Mua

10:20:28 100 22,900 3.15 Mua

10:20:19 500 22,800 2.7 Bán

10:20:00 1,500 22,800 2.7 Bán

10:19:57 9,000 22,900 3.15 Mua

10:19:51 2,900 22,900 3.15 Mua

10:19:41 5,200 22,900 3.15 Mua

10:19:39 32,700 22,900 3.15 Mua

10:19:32 100 22,900 3.15 Mua

10:19:30 800 22,800 2.7 Bán

10:19:25 500 22,800 2.7 Bán

10:19:24 8,000 22,900 3.15 Mua

10:19:19 600 22,900 3.15 Mua

10:19:17 500 22,800 2.7 Bán

10:19:14 500 22,800 2.7 Bán

10:19:02 300 22,800 2.7 Bán

10:18:59 100 22,800 2.7 Bán

10:18:56 2,000 22,800 2.7 Bán

10:18:55 1,000 22,800 2.7 Bán

10:18:33 5,000 22,800 2.7 Bán

10:18:26 1,000 22,800 2.7 Bán

10:18:24 100 22,800 2.7 Bán

10:18:17 400 22,800 2.7 Bán

10:18:11 300 22,800 2.7 Bán

10:17:59 300 22,800 2.7 Bán

10:17:57 3,000 22,900 3.15 Mua

10:17:55 7,000 22,900 3.15 Mua

10:17:39 900 22,900 3.15 Mua

10:17:38 300 22,800 2.7 Bán

10:17:36 300 22,900 3.15 Mua

10:17:33 100 22,900 3.15 Mua

10:17:08 1,000 22,900 3.15 Mua

10:17:02 1,000 22,900 3.15 Mua

10:17:00 5,000 22,900 3.15 Mua

10:16:43 50,000 22,900 3.15 Mua

10:16:40 2,000 22,800 2.7 Bán

10:16:39 100 22,900 3.15 Mua

10:16:32 1,000 22,900 3.15 Mua

10:16:30 500 22,900 3.15 Mua

10:16:23 2,000 22,800 2.7 Bán

10:16:20 3,000 22,800 2.7 Bán

10:16:13 100 22,800 2.7 Bán

10:16:11 1,000 22,900 3.15 Mua

10:16:03 100 22,800 2.7 Bán

10:15:53 400 22,800 2.7 Bán

10:15:51 3,500 22,900 3.15 Mua

10:15:50 400 22,800 2.7 Bán

10:15:41 600 22,900 3.15 Mua

10:15:34 1,000 22,900 3.15 Mua

10:15:33 1,000 22,800 2.7 Bán

10:15:31 300 22,800 2.7 Bán

10:15:27 600 22,900 3.15 Mua

10:15:26 400 22,800 2.7 Bán

10:15:20 500 22,900 3.15 Mua

10:15:15 100 22,800 2.7 Bán

10:15:10 100 22,800 2.7 Bán

10:15:06 300 22,800 2.7 Bán

10:15:04 5,000 22,800 2.7 Bán

10:14:57 1,500 22,800 2.7 Bán

10:14:56 700 22,900 3.15 Mua

10:14:37 1,000 22,800 2.7 Bán

10:14:36 500 22,800 2.7 Bán

10:14:32 400 22,900 3.15 Mua

10:14:16 1,000 22,800 2.7 Bán

10:14:11 200 22,800 2.7 Bán

10:14:09 1,700 22,900 3.15 Mua

10:14:04 2,000 22,800 2.7 Bán

10:13:56 300 22,800 2.7 Bán

10:13:54 1,000 22,800 2.7 Bán

10:13:48 200 22,800 2.7 Bán

10:13:44 400 22,900 3.15 Mua

10:13:37 100 22,800 2.7 Bán

10:13:32 100 22,800 2.7 Bán

10:13:22 100 22,800 2.7 Bán

10:13:20 500 22,900 3.15 Mua

10:13:14 100 22,900 3.15 Mua

10:13:06 1,000 22,800 2.7 Bán

10:13:01 700 22,800 2.7 Bán

10:12:50 100 22,800 2.7 Bán

10:12:47 200 22,900 3.15 Mua

10:12:46 2,000 22,800 2.7 Bán

10:12:42 2,000 22,800 2.7 Bán

10:12:41 100 22,800 2.7 Bán

10:12:38 3,000 22,800 2.7 Bán

10:12:36 7,200 22,800 2.7 Bán

10:12:34 100 22,800 2.7 Bán

10:12:31 500 22,800 2.7 Bán

10:12:30 500 22,800 2.7 Bán

10:12:28 100 22,800 2.7 Bán

10:12:25 1,000 22,800 2.7 Bán

10:12:24 2,000 22,900 3.15 Mua

10:12:15 1,500 22,800 2.7 Bán

10:12:14 10,000 22,800 2.7 Bán

10:12:12 1,000 22,800 2.7 Bán

10:12:10 2,000 22,800 2.7 Bán

10:11:56 500 22,800 2.7 Bán

10:11:55 1,000 22,800 2.7 Bán

10:11:53 10,200 22,800 2.7 Bán

10:11:52 1,000 22,800 2.7 Bán

10:11:50 500 22,800 2.7 Bán

10:11:49 100 22,800 2.7 Bán

10:11:37 1,300 22,900 3.15 Mua

10:11:33 1,000 22,800 2.7 Bán

10:11:31 2,000 22,800 2.7 Bán

10:11:30 4,000 22,800 2.7 Bán

10:11:25 5,000 22,800 2.7 Bán

10:11:21 2,300 22,800 2.7 Bán

10:11:18 500 22,800 2.7 Bán

10:11:10 100 22,900 3.15 Mua

10:11:04 1,000 22,900 3.15 Mua

10:11:03 7,800 22,900 3.15 Mua

10:10:41 200 22,900 3.15 Mua

10:10:33 9,100 22,900 3.15 Mua

10:10:26 100 22,900 3.15 Mua

10:10:25 500 22,800 2.7 Bán

10:10:16 1,000 22,800 2.7 Bán

10:10:14 1,900 22,800 2.7 Bán

10:10:13 1,000 22,800 2.7 Bán

10:10:12 20,000 22,800 2.7 Bán

10:10:09 1,400 22,900 3.15 Mua

10:09:53 2,000 22,800 2.7 Bán

10:09:48 10,000 22,800 2.7 Bán

10:09:45 200 22,800 2.7 Bán

10:09:42 500 22,800 2.7 Bán

10:09:39 200 22,800 2.7 Bán

10:09:38 10,000 22,800 2.7 Bán

10:09:32 500 22,800 2.7 Bán

10:09:25 100 22,900 3.15 Mua

10:09:23 1,000 22,800 2.7 Bán

10:09:20 300 22,800 2.7 Bán

10:09:19 100 22,800 2.7 Bán

10:08:58 100 22,900 3.15 Mua

10:08:53 900 22,900 3.15 Mua

10:08:49 3,000 22,900 3.15 Mua

10:08:46 2,000 22,800 2.7 Bán

10:08:44 10,000 22,900 3.15 Mua

10:08:40 500 22,800 2.7 Bán

10:08:38 100 22,800 2.7 Bán

10:08:31 5,600 22,800 2.7 Bán

10:08:21 400 22,800 2.7 Bán

10:08:18 1,500 22,800 2.7 Bán

10:08:16 300 22,800 2.7 Bán

10:08:12 200 22,800 2.7 Bán

10:08:11 200 22,900 3.15 Mua

10:08:07 500 22,900 3.15 Mua

10:08:05 300 22,800 2.7 Bán

10:07:58 100 22,900 3.15 Mua

10:07:57 13,000 22,900 3.15 Mua

10:07:54 500 22,900 3.15 Mua

10:07:47 1,700 22,900 3.15 Mua

10:07:39 1,100 22,900 3.15 Mua

10:07:38 100 22,900 3.15 Mua

10:07:30 1,000 22,900 3.15 Mua

10:07:27 300 22,900 3.15 Mua

10:07:23 1,000 22,900 3.15 Mua

10:07:19 300 22,900 3.15 Mua

10:07:18 8,100 22,900 3.15 Mua

10:07:15 2,300 22,900 3.15 Mua

10:07:14 400 22,900 3.15 Mua

10:07:12 4,200 22,900 3.15 Mua

10:07:11 2,000 22,900 3.15 Mua

10:07:10 1,000 22,900 3.15 Mua

10:07:05 4,400 22,900 3.15 Mua

10:07:03 800 22,900 3.15 Mua

10:07:02 100 22,900 3.15 Mua

10:07:00 16,200 22,900 3.15 Bán

10:06:58 500 22,900 3.15 Bán

10:06:56 200 22,900 3.15 Bán

10:06:52 1,000 22,900 3.15 Bán

10:06:51 6,300 23,000 3.6 Mua

10:06:49 3,000 22,900 3.15 Bán

10:06:48 1,000 22,900 3.15 Bán

10:06:46 900 22,900 3.15 Bán

10:06:41 2,000 22,900 3.15 Bán

10:06:40 2,500 22,900 3.15 Mua

10:06:39 900 22,900 3.15 Mua

10:06:38 800 22,900 3.15 Mua

10:06:37 1,000 22,900 3.15 Mua

10:06:36 19,600 22,900 3.15 Mua

10:06:33 10,000 22,900 3.15 Mua

10:06:31 1,000 22,800 2.7 Bán

10:06:30 23,000 22,900 3.15 Bán

10:06:29 60,200 22,900 3.15 Bán

10:06:28 5,000 22,900 3.15 Bán

10:06:26 7,000 22,900 3.15 Bán

10:06:25 4,100 22,900 3.15 Bán

10:06:24 3,000 22,900 3.15 Bán

10:06:23 10,000 22,900 3.15 Bán

10:06:19 5,000 22,900 3.15 Bán

10:06:18 2,000 22,900 3.15 Bán

10:06:17 16,700 22,900 3.15 Bán

10:06:16 1,000 22,900 3.15 Bán

10:06:15 500 22,900 3.15 Bán

10:06:14 100 22,900 3.15 Bán

10:06:12 20,000 22,900 3.15 Bán

10:06:09 100 22,900 3.15 Bán

10:06:08 2,000 22,900 3.15 Bán

10:06:07 400 23,000 3.6 Mua

10:06:04 1,100 22,900 3.15 Bán

10:06:02 1,100 22,900 3.15 Bán

10:06:01 100 22,900 3.15 Bán

10:06:00 100 22,900 3.15 Bán

10:05:59 400 22,900 3.15 Bán

10:05:58 8,700 22,900 3.15 Bán

10:05:56 1,000 22,900 3.15 Bán

10:05:53 800 22,900 3.15 Bán

10:05:51 500 22,900 3.15 Bán

10:05:47 42,100 22,900 3.15 Bán

10:05:46 300 23,000 3.6 Mua

10:05:45 1,000 22,900 3.15 Bán

10:05:42 32,000 22,900 3.15 Bán

10:05:41 7,900 23,000 3.6 Mua

10:05:37 100 23,000 3.6 Mua

10:05:34 200 22,900 3.15 Bán

10:05:33 100 23,000 3.6 Mua

10:05:25 100 23,000 3.6 Mua

10:05:24 300 23,000 3.6 Mua

10:05:23 4,800 23,000 3.6 Mua

10:05:21 4,000 23,000 3.6 Mua

10:05:18 100 23,000 3.6 Mua

10:05:13 100 23,000 3.6 Mua

10:05:11 200 23,000 3.6 Mua

10:05:07 100 22,900 3.15 Bán

10:05:03 100 23,000 3.6 Mua

10:05:02 600 22,900 3.15 Bán

10:05:01 100 22,900 3.15 Bán

10:04:59 100 23,000 3.6 Mua

10:04:57 200 22,900 3.15 Bán

10:04:56 200 23,000 3.6 Mua

10:04:55 100 23,000 3.6 Mua

10:04:53 500 22,900 3.15 Bán

10:04:50 20,000 22,900 3.15 Bán

10:04:49 500 22,900 3.15 Bán

10:04:45 3,100 22,900 3.15 Bán

10:04:44 1,000 23,000 3.6 Mua

10:04:30 3,000 22,900 3.15 Bán

10:04:29 300 23,000 3.6 Mua

10:04:27 5,000 23,000 3.6 Mua

10:04:24 600 23,000 3.6 Mua

10:04:22 30,000 22,900 3.15 Bán

10:04:21 100 23,000 3.6 Mua

10:04:20 1,000 23,000 3.6 Mua

10:04:17 100 23,000 3.6 Mua

10:04:12 500 23,000 3.6 Mua

10:04:11 500 22,900 3.15 Bán

10:04:10 500 22,900 3.15 Bán

10:04:09 400 22,900 3.15 Bán

10:04:08 700 22,900 3.15 Bán

10:04:06 1,000 22,900 3.15 Bán

10:04:04 1,000 23,000 3.6 Mua

10:04:02 200 22,900 3.15 Bán

10:04:01 100 22,900 3.15 Bán

10:04:00 500 22,900 3.15 Bán

10:03:53 600 22,900 3.15 Bán

10:03:48 400 23,000 3.6 Mua

10:03:42 1,000 22,900 3.15 Bán

10:03:39 300 23,000 3.6 Mua

10:03:35 3,000 23,000 3.6 Mua

10:03:34 700 23,000 3.6 Mua

10:03:32 100 22,900 3.15 Bán

10:03:31 3,900 23,000 3.6 Mua

10:03:28 700 23,000 3.6 Mua

10:03:27 600 23,000 3.6 Mua

10:03:25 1,400 23,000 3.6 Mua

10:03:24 500 23,000 3.6 Mua

10:03:23 1,000 22,900 3.15 Bán

10:03:16 1,000 23,000 3.6 Mua

10:03:12 5,000 23,000 3.6 Mua

10:03:11 2,000 23,000 3.6 Mua

10:03:09 1,000 22,900 3.15 Bán

10:03:05 500 22,900 3.15 Bán

10:02:59 300 22,900 3.15 Bán

10:02:57 200 23,000 3.6 Mua

10:02:56 200 23,000 3.6 Mua

10:02:55 10,000 23,000 3.6 Mua

10:02:53 500 23,000 3.6 Mua

10:02:52 100 23,000 3.6 Mua

10:02:47 1,000 23,000 3.6 Mua

10:02:42 2,000 23,000 3.6 Mua

10:02:41 10,000 23,000 3.6 Mua

10:02:38 300 23,000 3.6 Mua

10:02:37 7,800 23,000 3.6 Mua

10:02:35 600 23,000 3.6 Mua

10:02:33 1,000 23,000 3.6 Mua

10:02:32 1,600 22,900 3.15 Bán

10:02:28 5,000 23,000 3.6 Mua

10:02:26 10,000 23,000 3.6 Mua

10:02:24 11,400 23,000 3.6 Mua

10:02:23 8,700 23,000 3.6 Mua

10:02:20 200 23,000 3.6 Mua

10:02:19 5,000 23,000 3.6 Mua

10:02:18 4,200 23,000 3.6 Mua

10:02:17 5,000 23,000 3.6 Mua

10:02:08 5,400 23,000 3.6 Mua

10:02:04 300 23,000 3.6 Mua

10:02:01 500 23,000 3.6 Mua

10:02:00 1,500 23,000 3.6 Mua

10:01:59 2,000 23,000 3.6 Mua

10:01:58 1,000 22,900 3.15 Bán

10:01:56 2,800 23,000 3.6 Mua

10:01:54 200 23,000 3.6 Mua

10:01:53 500 23,000 3.6 Mua

10:01:52 20,000 23,000 3.6 Mua

10:01:49 1,700 23,000 3.6 Mua

10:01:48 1,000 22,900 3.15 Bán

10:01:47 4,000 23,000 3.6 Bán

10:01:46 4,700 23,000 3.6 Bán

10:01:44 100 23,000 3.6 Bán

10:01:43 10,000 23,000 3.6 Bán

10:01:42 1,000 23,000 3.6 Bán

10:01:41 5,000 23,000 3.6 Bán

10:01:40 5,000 23,100 4.05 Mua

10:01:39 400 23,000 3.6 Bán

10:01:35 200 23,000 3.6 Bán

10:01:34 9,800 23,000 3.6 Bán

10:01:33 500 23,100 4.05 Mua

10:01:31 5,000 23,000 3.6 Bán

10:01:29 900 23,000 3.6 Bán

10:01:26 4,000 23,100 4.05 Mua

10:01:25 500 23,000 3.6 Bán

10:01:22 200 23,100 4.05 Mua

10:01:21 500 23,000 3.6 Bán

10:01:17 200 23,000 3.6 Bán

10:01:15 3,000 23,100 4.05 Mua

10:01:14 500 23,100 4.05 Mua

10:01:13 500 23,100 4.05 Mua

10:01:11 200 23,100 4.05 Mua

10:01:10 1,700 23,100 4.05 Mua

10:01:09 1,400 23,000 3.6 Bán

10:01:06 3,000 23,100 4.05 Mua

10:01:03 100 23,100 4.05 Mua

10:01:02 300 23,100 4.05 Mua

10:01:01 1,000 23,100 4.05 Mua

10:00:58 4,000 23,100 4.05 Mua

10:00:57 1,000 23,100 4.05 Mua

10:00:56 100 23,100 4.05 Mua

10:00:51 400 23,100 4.05 Mua

10:00:50 1,000 23,100 4.05 Mua

10:00:49 5,000 23,100 4.05 Mua

10:00:48 4,200 23,100 4.05 Mua

10:00:47 1,000 23,100 4.05 Mua

10:00:43 500 23,000 3.6 Bán

10:00:41 6,000 23,100 4.05 Mua

10:00:40 100 23,100 4.05 Mua

10:00:37 200 23,000 3.6 Bán

10:00:36 300 23,000 3.6 Bán

10:00:35 300 23,100 4.05 Mua

10:00:33 100 23,100 4.05 Mua

10:00:30 2,100 23,000 3.6 Bán

10:00:29 1,200 23,100 4.05 Mua

10:00:27 5,000 23,100 4.05 Mua

10:00:23 2,000 23,100 4.05 Mua

10:00:22 300 23,100 4.05 Mua

10:00:21 2,000 23,100 4.05 Mua

10:00:20 100 23,100 4.05 Mua

10:00:19 2,700 23,100 4.05 Mua

10:00:13 500 23,000 3.6 Bán

10:00:09 5,000 23,100 4.05 Mua

10:00:08 1,000 23,100 4.05 Mua

10:00:04 200 23,100 4.05 Mua

10:00:02 3,000 23,100 4.05 Mua

10:00:00 1,000 23,100 4.05 Mua

09:59:58 2,000 23,000 3.6 Bán

09:59:56 15,000 23,100 4.05 Mua

09:59:55 34,000 23,100 4.05 Mua

09:59:54 3,400 23,100 4.05 Mua

09:59:53 2,000 23,000 3.6 Bán

09:59:51 1,000 23,100 4.05 Mua

09:59:49 1,000 23,100 4.05 Mua

09:59:44 8,400 23,000 3.6 Bán

09:59:43 1,000 23,000 3.6 Bán

09:59:41 100 23,000 3.6 Bán

09:59:40 200 23,100 4.05 Mua

09:59:36 3,400 23,100 4.05 Mua

09:59:35 500 23,000 3.6 Bán

09:59:34 600 23,100 4.05 Mua

09:59:32 100 23,000 3.6 Bán

09:59:29 1,000 23,000 3.6 Bán

09:59:28 100 23,000 3.6 Bán

09:59:26 100 23,100 4.05 Mua

09:59:24 100 23,000 3.6 Bán

09:59:20 400 23,000 3.6 Bán

09:59:19 100 23,100 4.05 Mua

09:59:17 200 23,000 3.6 Bán

09:59:16 100 23,100 4.05 Mua

09:59:15 800 23,100 4.05 Mua

09:59:11 1,000 23,000 3.6 Bán

09:59:10 2,500 23,000 3.6 Bán

09:59:09 3,200 23,000 3.6 Mua

09:59:08 12,000 23,000 3.6 Mua

09:59:07 2,000 23,000 3.6 Mua

09:59:04 200 23,000 3.6 Mua

09:59:01 2,000 23,000 3.6 Mua

09:59:00 4,100 23,000 3.6 Mua

09:58:59 1,000 23,000 3.6 Mua

09:58:58 4,000 23,000 3.6 Bán

09:58:56 2,000 23,000 3.6 Bán

09:58:55 500 23,000 3.6 Bán

09:58:53 100 23,100 4.05 Mua

09:58:52 100 23,000 3.6 Bán

09:58:50 1,500 23,000 3.6 Mua

09:58:49 5,300 23,000 3.6 Mua

09:58:48 10,000 23,000 3.6 Mua

09:58:47 1,000 23,000 3.6 Mua

09:58:45 1,000 23,000 3.6 Mua

09:58:44 2,000 23,000 3.6 Mua

09:58:43 2,200 23,000 3.6 Mua

09:58:40 200 23,000 3.6 Mua

09:58:38 100 23,000 3.6 Mua

09:58:36 500 22,900 3.15 Bán

09:58:35 13,000 23,000 3.6 Mua

09:58:34 500 23,000 3.6 Mua

09:58:31 10,000 23,000 3.6 Mua

09:58:30 200 22,900 3.15 Bán

09:58:29 1,000 22,900 3.15 Bán

09:58:26 15,400 23,000 3.6 Mua

09:58:25 200 23,000 3.6 Mua

09:58:22 100 23,000 3.6 Mua

09:58:14 100 23,000 3.6 Mua

09:58:12 1,000 22,900 3.15 Bán

09:58:10 500 22,900 3.15 Bán

09:58:09 100 22,900 3.15 Bán

09:58:08 1,500 22,900 3.15 Bán

09:58:07 1,900 23,000 3.6 Mua

09:58:05 100 23,000 3.6 Mua

09:58:04 100 22,900 3.15 Bán

09:58:01 500 22,900 3.15 Bán

09:57:59 3,100 22,900 3.15 Bán

09:57:56 300 22,900 3.15 Bán

09:57:53 100 22,900 3.15 Bán

09:57:47 500 22,900 3.15 Bán

09:57:46 500 22,900 3.15 Bán

09:57:45 100 22,900 3.15 Bán

09:57:44 20,000 22,900 3.15 Bán

09:57:43 20,000 23,000 3.6 Mua

09:57:41 6,100 22,900 3.15 Mua

09:57:40 500 22,900 3.15 Mua

09:57:39 500 22,900 3.15 Mua

09:57:38 1,000 22,900 3.15 Mua

09:57:37 300 22,900 3.15 Mua

09:57:36 1,000 22,900 3.15 Mua

09:57:34 300 22,900 3.15 Mua

09:57:33 1,100 22,900 3.15 Mua

09:57:31 700 22,900 3.15 Mua

09:57:30 500 22,900 3.15 Mua

09:57:29 2,000 22,900 3.15 Mua

09:57:28 1,000 22,900 3.15 Mua

09:57:27 54,100 22,900 3.15 Mua

09:57:25 200 22,900 3.15 Mua

09:57:24 100 22,900 3.15 Mua

09:57:23 500 22,900 3.15 Mua

09:57:21 2,000 22,900 3.15 Mua

09:57:20 4,300 22,900 3.15 Mua

09:57:19 100 22,900 3.15 Mua

09:57:17 3,000 22,900 3.15 Mua

09:57:14 100 22,900 3.15 Mua

09:57:13 1,000 22,900 3.15 Mua

09:57:12 2,700 22,900 3.15 Mua

09:57:11 30,000 22,900 3.15 Mua

09:57:06 1,400 22,900 3.15 Mua

09:57:04 1,500 22,900 3.15 Mua

09:57:02 1,000 22,900 3.15 Mua

09:57:01 100 22,900 3.15 Mua

09:57:00 1,000 22,900 3.15 Mua

09:56:57 3,000 22,900 3.15 Mua

09:56:54 2,400 22,900 3.15 Mua

09:56:50 9,500 22,900 3.15 Mua

09:56:49 900 22,800 2.7 Bán

09:56:48 1,000 22,800 2.7 Bán

09:56:47 500 22,900 3.15 Mua

09:56:46 300 22,900 3.15 Mua

09:56:43 1,000 22,900 3.15 Mua

09:56:40 3,000 22,900 3.15 Mua

09:56:38 3,400 22,900 3.15 Mua

09:56:34 100 22,900 3.15 Mua

09:56:31 2,000 22,900 3.15 Mua

09:56:30 200 22,900 3.15 Mua

09:56:29 100 22,900 3.15 Mua

09:56:28 1,000 22,900 3.15 Mua

09:56:27 200 22,900 3.15 Mua

09:56:25 1,000 22,900 3.15 Mua

09:56:24 5,000 22,900 3.15 Mua

09:56:22 200 22,900 3.15 Mua

09:56:21 5,000 22,900 3.15 Mua

09:56:18 100 22,900 3.15 Mua

09:56:15 1,500 22,900 3.15 Mua

09:56:14 36,000 22,900 3.15 Mua

09:56:13 200 22,900 3.15 Mua

09:56:12 300 22,900 3.15 Mua

09:56:11 1,000 22,900 3.15 Mua

09:56:06 2,000 22,900 3.15 Mua

09:56:03 700 22,900 3.15 Mua

09:55:53 500 22,900 3.15 Mua

09:55:52 2,000 22,900 3.15 Mua

09:55:48 5,500 22,900 3.15 Mua

09:55:44 2,000 22,900 3.15 Mua

09:55:35 1,500 22,900 3.15 Mua

09:55:34 400 22,900 3.15 Mua

09:55:32 2,300 22,800 2.7 Bán

09:55:28 300 22,800 2.7 Bán

09:55:26 100 22,900 3.15 Mua

09:55:17 5,000 22,900 3.15 Mua

09:55:16 1,000 22,900 3.15 Mua

09:55:15 1,000 22,800 2.7 Bán

09:55:10 300 22,900 3.15 Mua

09:55:07 10,000 22,800 2.7 Bán

09:55:05 2,000 22,800 2.7 Bán

09:55:04 200 22,800 2.7 Bán

09:55:03 500 22,900 3.15 Mua

09:54:58 1,000 22,800 2.7 Bán

09:54:56 700 22,800 2.7 Bán

09:54:53 2,000 22,800 2.7 Bán

09:54:52 500 22,800 2.7 Bán

09:54:51 3,000 22,800 2.7 Bán

09:54:50 5,000 22,900 3.15 Mua

09:54:47 300 22,800 2.7 Bán

09:54:45 100 22,800 2.7 Bán

09:54:44 1,000 22,800 2.7 Bán

09:54:43 3,500 22,800 2.7 Bán

09:54:42 3,000 22,800 2.7 Bán

09:54:41 400 22,800 2.7 Bán

09:54:40 700 22,800 2.7 Bán

09:54:39 100 22,800 2.7 Bán

09:54:38 500 22,900 3.15 Mua

09:54:37 100 22,800 2.7 Bán

09:54:36 100 22,800 2.7 Bán

09:54:35 100 22,800 2.7 Bán

09:54:34 47,500 22,800 2.7 Bán

09:54:33 500 22,900 3.15 Mua

09:54:32 100 22,900 3.15 Mua

09:54:30 10,000 22,800 2.7 Bán

09:54:27 200 22,900 3.15 Mua

09:54:25 500 22,800 2.7 Bán

09:54:24 16,000 22,800 2.7 Bán

09:54:23 2,300 22,800 2.7 Bán

09:54:21 13,000 22,800 2.7 Bán

09:54:19 100 22,800 2.7 Bán

09:54:18 2,000 22,800 2.7 Bán

09:54:17 3,000 22,900 3.15 Mua

09:54:16 20,000 22,800 2.7 Bán

09:54:14 100 22,900 3.15 Mua

09:54:13 300 22,900 3.15 Mua

09:54:12 700 22,900 3.15 Mua

09:54:09 300 22,900 3.15 Mua

09:54:06 1,000 22,800 2.7 Bán

09:54:04 1,000 22,900 3.15 Mua

09:54:03 500 22,900 3.15 Mua

09:54:01 300 22,800 2.7 Bán

09:54:00 1,000 22,900 3.15 Mua

09:53:59 100 22,900 3.15 Mua

09:53:56 700 22,900 3.15 Mua

09:53:54 900 22,900 3.15 Mua

09:53:53 4,000 22,800 2.7 Bán

09:53:52 300 22,900 3.15 Mua

09:53:51 7,900 22,900 3.15 Mua

09:53:49 200 22,900 3.15 Mua

09:53:48 900 22,800 2.7 Bán

09:53:46 3,000 22,900 3.15 Mua

09:53:45 500 22,900 3.15 Mua

09:53:44 100 22,900 3.15 Mua

09:53:42 300 22,800 2.7 Bán

09:53:41 1,000 22,900 3.15 Mua

09:53:40 5,300 22,900 3.15 Mua

09:53:38 1,000 22,900 3.15 Mua

09:53:37 1,000 22,900 3.15 Bán

09:53:34 10,000 22,900 3.15 Bán

09:53:33 2,000 22,900 3.15 Bán

09:53:32 4,500 22,900 3.15 Mua

09:53:31 300 22,900 3.15 Mua

09:53:30 400 22,900 3.15 Mua

09:53:29 500 22,900 3.15 Mua

09:53:28 100 22,900 3.15 Mua

09:53:26 900 22,800 2.7 Bán

09:53:23 50,000 22,900 3.15 Mua

09:53:22 500 22,900 3.15 Mua

09:53:20 2,000 22,900 3.15 Mua

09:53:19 2,000 22,800 2.7 Bán

09:53:18 5,000 22,900 3.15 Mua

09:53:17 4,600 22,900 3.15 Bán

09:53:15 500 22,900 3.15 Bán

09:53:14 50,000 23,000 3.6 Mua

09:53:13 100 22,900 3.15 Bán

09:53:11 2,000 22,900 3.15 Bán

09:53:10 1,300 22,900 3.15 Bán

09:53:08 34,000 22,900 3.15 Bán

09:53:07 500 23,000 3.6 Mua

09:53:05 100 22,900 3.15 Bán

09:53:02 12,800 22,900 3.15 Bán

09:53:01 1,100 23,000 3.6 Mua

09:53:00 100 23,000 3.6 Mua

09:52:59 300 23,000 3.6 Mua

09:52:58 1,500 23,000 3.6 Mua

09:52:56 2,200 23,000 3.6 Mua

09:52:55 10,000 23,000 3.6 Mua

09:52:54 200 23,000 3.6 Bán

09:52:53 2,000 23,000 3.6 Bán

09:52:52 300 23,000 3.6 Bán

09:52:50 10,000 23,000 3.6 Bán

09:52:49 200 23,000 3.6 Bán

09:52:48 1,000 23,000 3.6 Bán

09:52:46 900 23,000 3.6 Bán

09:52:45 9,000 23,000 3.6 Bán

09:52:44 10,000 23,100 4.05 Mua

09:52:43 2,500 23,000 3.6 Bán

09:52:42 500 23,100 4.05 Mua

09:52:41 5,000 23,100 4.05 Mua

09:52:40 1,000 23,000 3.6 Bán

09:52:39 400 23,100 4.05 Mua

09:52:37 1,000 23,000 3.6 Bán

09:52:35 1,000 23,100 4.05 Mua

09:52:34 2,000 23,100 4.05 Mua

09:52:32 1,000 23,100 4.05 Mua

09:52:31 3,400 23,100 4.05 Mua

09:52:30 2,000 23,000 3.6 Bán

09:52:29 1,000 23,000 3.6 Bán

09:52:27 200 23,100 4.05 Mua

09:52:23 1,000 23,100 4.05 Mua

09:52:22 600 23,100 4.05 Mua

09:52:20 800 23,100 4.05 Mua

09:52:19 100 23,100 4.05 Mua

09:52:18 300 23,100 4.05 Mua

09:52:17 200 23,100 4.05 Mua

09:52:16 1,000 23,100 4.05 Mua

09:52:15 100 23,100 4.05 Mua

09:52:14 500 23,100 4.05 Mua

09:52:13 3,100 23,200 4.5 Mua

09:52:12 500 23,100 4.05 Mua

09:52:11 200 23,100 4.05 Mua

09:52:10 1,000 23,200 4.5 Mua

09:52:09 100 23,200 4.5 Mua

09:52:08 100 23,100 4.05 Mua

09:52:07 2,300 23,100 4.05 Mua

09:52:06 800 23,100 4.05 Mua

09:52:05 600 23,200 4.5 Mua

09:52:04 600 23,100 4.05 Bán

09:52:03 100 23,200 4.5 Mua

09:52:02 500 23,200 4.5 Mua

09:52:01 1,000 23,200 4.5 Mua

09:52:00 13,800 23,200 4.5 Mua

09:51:59 2,700 23,200 4.5 Mua

09:51:58 1,000 23,200 4.5 Mua

09:51:57 6,500 23,200 4.5 Mua

09:51:56 1,500 23,200 4.5 Mua

09:51:55 800 23,200 4.5 Mua

09:51:54 7,400 23,200 4.5 Mua

09:51:53 800 23,200 4.5 Mua

09:51:50 1,000 23,200 4.5 Mua

09:51:49 100 23,200 4.5 Mua

09:51:48 200 23,100 4.05 Bán

09:51:47 2,100 23,200 4.5 Mua

09:51:46 2,000 23,200 4.5 Mua

09:51:45 5,000 23,200 4.5 Mua

09:51:44 1,800 23,200 4.5 Mua

09:51:43 100 23,200 4.5 Mua

09:51:42 9,000 23,200 4.5 Mua

09:51:41 1,000 23,200 4.5 Mua

09:51:40 1,100 23,200 4.5 Mua

09:51:39 10,000 23,200 4.5 Mua

09:51:38 400 23,100 4.05 Bán

09:51:37 100 23,200 4.5 Mua

09:51:35 500 23,100 4.05 Bán

09:51:34 300 23,100 4.05 Bán

09:51:33 700 23,200 4.5 Mua

09:51:32 500 23,100 4.05 Bán

09:51:31 4,500 23,100 4.05 Mua

09:51:30 500 23,100 4.05 Mua

09:51:29 3,000 23,100 4.05 Mua

09:51:28 700 23,100 4.05 Mua

09:51:27 600 23,100 4.05 Mua

09:51:26 45,500 23,100 4.05 Mua

09:51:25 200 23,100 4.05 Mua

09:51:24 100 23,100 4.05 Mua

09:51:22 500 23,100 4.05 Mua

09:51:21 100 23,100 4.05 Mua

09:51:20 100 23,100 4.05 Mua

09:51:19 1,000 23,000 3.6 Bán

09:51:17 38,400 23,000 3.6 Bán

09:51:16 500 23,100 4.05 Mua

09:51:15 100 23,100 4.05 Mua

09:51:14 10,700 23,000 3.6 Mua

09:51:13 2,000 23,000 3.6 Mua

09:51:12 8,100 23,000 3.6 Mua

09:51:11 37,400 23,000 3.6 Mua

09:51:10 300 23,000 3.6 Mua

09:51:09 20,000 23,000 3.6 Mua

09:51:08 200 23,000 3.6 Mua

09:51:07 12,800 23,000 3.6 Mua

09:51:06 400 23,000 3.6 Mua

09:51:05 2,000 22,900 3.15 Bán

09:51:03 200 22,900 3.15 Bán

09:51:02 42,800 23,000 3.6 Mua

09:51:01 500 23,000 3.6 Mua

09:51:00 5,000 23,000 3.6 Mua

09:50:59 9,000 22,900 3.15 Bán

09:50:57 100 23,000 3.6 Mua

09:50:55 500 23,000 3.6 Mua

09:50:54 100 22,900 3.15 Bán

09:50:51 5,000 22,900 3.15 Bán

09:50:50 1,000 23,000 3.6 Mua

09:50:48 6,000 22,900 3.15 Bán

09:50:47 3,200 23,000 3.6 Mua

09:50:46 1,000 22,900 3.15 Bán

09:50:45 500 22,900 3.15 Bán

09:50:42 2,000 23,000 3.6 Mua

09:50:39 400 23,000 3.6 Mua

09:50:38 3,000 22,900 3.15 Bán

09:50:36 30,100 22,900 3.15 Bán

09:50:35 1,000 23,000 3.6 Mua

09:50:33 500 22,900 3.15 Bán

09:50:32 500 22,900 3.15 Bán

09:50:30 3,600 22,900 3.15 Bán

09:50:27 5,000 22,900 3.15 Bán

09:50:26 1,000 22,900 3.15 Bán

09:50:25 100 22,900 3.15 Bán

09:50:24 15,400 22,900 3.15 Bán

09:50:23 500 22,900 3.15 Bán

09:50:22 1,500 22,900 3.15 Mua

09:50:21 8,000 23,000 3.6 Mua

09:50:20 95,500 22,900 3.15 Mua

09:50:19 23,000 22,900 3.15 Mua

09:50:16 100 22,900 3.15 Mua

09:50:15 5,000 22,900 3.15 Mua

09:50:14 500 22,900 3.15 Mua

09:50:13 10,000 22,900 3.15 Mua

09:50:12 1,000 22,900 3.15 Mua

09:50:11 1,000 22,900 3.15 Mua

09:50:10 900 22,900 3.15 Mua

09:50:09 3,300 22,900 3.15 Mua

09:50:07 1,900 22,900 3.15 Mua

09:50:06 500 22,900 3.15 Mua

09:50:05 1,000 22,900 3.15 Mua

09:50:04 100 22,900 3.15 Mua

09:50:02 200 22,800 2.7 Bán

09:49:59 2,500 22,900 3.15 Mua

09:49:58 1,000 22,800 2.7 Bán

09:49:57 4,600 22,800 2.7 Bán

09:49:55 1,000 22,900 3.15 Mua

09:49:53 200 22,800 2.7 Bán

09:49:52 20,000 22,900 3.15 Mua

09:49:50 100 22,800 2.7 Bán

09:49:49 100 22,800 2.7 Bán

09:49:48 10,700 22,900 3.15 Mua

09:49:43 200 22,800 2.7 Bán

09:49:42 200 22,900 3.15 Mua

09:49:41 100 22,800 2.7 Bán

09:49:39 10,000 22,800 2.7 Bán

09:49:38 4,100 22,800 2.7 Bán

09:49:36 100 22,900 3.15 Mua

09:49:35 3,500 22,900 3.15 Mua

09:49:32 5,000 22,800 2.7 Bán

09:49:31 400 22,900 3.15 Mua

09:49:30 100 22,900 3.15 Mua

09:49:29 2,000 22,900 3.15 Mua

09:49:27 300 22,900 3.15 Mua

09:49:26 200 22,800 2.7 Bán

09:49:25 1,000 22,800 2.7 Bán

09:49:24 2,100 22,800 2.7 Bán

09:49:23 100 22,800 2.7 Bán

09:49:22 1,200 22,800 2.7 Bán

09:49:20 100 22,900 3.15 Mua

09:49:19 100 22,800 2.7 Bán

09:49:16 200 22,800 2.7 Bán

09:49:15 2,000 22,800 2.7 Bán

09:49:14 100 22,900 3.15 Mua

09:49:12 900 22,800 2.7 Bán

09:49:11 4,000 22,800 2.7 Bán

09:49:10 100 22,900 3.15 Mua

09:49:09 20,400 22,800 2.7 Bán

09:49:07 100 22,800 2.7 Bán

09:49:06 600 22,800 2.7 Bán

09:49:05 100 22,800 2.7 Bán

09:49:04 100 22,900 3.15 Mua

09:49:03 3,000 22,800 2.7 Bán

09:49:02 3,000 22,800 2.7 Mua

09:49:01 1,000 22,800 2.7 Mua

09:49:00 5,000 22,800 2.7 Mua

09:48:59 500 22,800 2.7 Mua

09:48:58 1,000 22,800 2.7 Mua

09:48:57 3,000 22,800 2.7 Mua

09:48:56 400 22,800 2.7 Mua

09:48:55 200 22,800 2.7 Mua

09:48:54 3,700 22,800 2.7 Mua

09:48:53 35,000 22,800 2.7 Mua

09:48:52 5,000 22,800 2.7 Mua

09:48:51 200 22,800 2.7 Mua

09:48:50 3,000 22,700 2.25 Bán

09:48:49 1,000 22,700 2.25 Bán

09:48:48 2,000 22,800 2.7 Mua

09:48:47 2,000 22,800 2.7 Mua

09:48:46 1,400 22,800 2.7 Mua

09:48:45 1,000 22,800 2.7 Mua

09:48:43 700 22,800 2.7 Mua

09:48:42 1,200 22,800 2.7 Mua

09:48:41 5,000 22,800 2.7 Mua

09:48:40 4,100 22,800 2.7 Mua

09:48:39 2,100 22,800 2.7 Mua

09:48:38 1,000 22,800 2.7 Mua

09:48:37 3,800 22,800 2.7 Mua

09:48:36 2,600 22,800 2.7 Mua

09:48:35 100 22,700 2.25 Bán

09:48:34 15,000 22,800 2.7 Mua

09:48:33 100 22,800 2.7 Mua

09:48:32 500 22,800 2.7 Mua

09:48:31 5,900 22,800 2.7 Mua

09:48:30 3,000 22,800 2.7 Mua

09:48:29 4,000 22,800 2.7 Mua

09:48:28 500 22,800 2.7 Mua

09:48:27 10,000 22,800 2.7 Mua

09:48:26 1,000 22,800 2.7 Mua

09:48:25 5,500 22,800 2.7 Mua

09:48:24 2,500 22,800 2.7 Mua

09:48:23 17,700 22,800 2.7 Mua

09:48:22 3,000 22,800 2.7 Mua

09:48:21 500 22,800 2.7 Mua

09:48:19 1,000 22,800 2.7 Mua

09:48:18 20,000 22,800 2.7 Mua

09:48:17 5,000 22,800 2.7 Mua

09:48:16 5,000 22,800 2.7 Mua

09:48:14 1,000 22,800 2.7 Mua

09:48:13 13,000 22,800 2.7 Mua

09:48:12 10,000 22,800 2.7 Mua

09:48:11 200 22,800 2.7 Mua

09:48:10 2,000 22,800 2.7 Mua

09:48:09 5,000 22,800 2.7 Mua

09:48:08 10,000 22,800 2.7 Mua

09:48:07 1,000 22,800 2.7 Mua

09:48:06 10,000 22,800 2.7 Mua

09:48:05 30,000 22,800 2.7 Mua

09:48:04 2,500 22,800 2.7 Mua

09:48:03 600 22,800 2.7 Mua

09:48:02 10,000 22,800 2.7 Mua

09:48:01 2,000 22,800 2.7 Mua

09:48:00 2,000 22,800 2.7 Mua

09:47:59 100 22,800 2.7 Mua

09:47:58 100 22,800 2.7 Mua

09:47:57 100 22,700 2.25 Bán

09:47:56 100 22,700 2.25 Bán

09:47:55 1,000 22,700 2.25 Bán

09:47:54 4,300 22,800 2.7 Mua

09:47:53 2,000 22,800 2.7 Mua

09:47:52 100 22,800 2.7 Mua

09:47:50 1,000 22,800 2.7 Mua

09:47:49 300 22,800 2.7 Mua

09:47:48 300 22,800 2.7 Mua

09:47:47 3,000 22,800 2.7 Mua

09:47:46 5,000 22,800 2.7 Mua

09:47:44 100 22,800 2.7 Mua

09:47:42 400 22,800 2.7 Mua

09:47:41 2,900 22,700 2.25 Bán

09:47:38 6,000 22,800 2.7 Mua

09:47:37 5,000 22,800 2.7 Mua

09:47:35 100 22,700 2.25 Bán

09:47:34 500 22,700 2.25 Bán

09:47:33 100 22,800 2.7 Mua

09:47:32 7,500 22,800 2.7 Mua

09:47:31 7,000 22,700 2.25 Mua

09:47:30 100 22,600 1.8 Bán

09:47:29 16,300 22,700 2.25 Mua

09:47:28 39,800 22,700 2.25 Mua

09:47:27 5,700 22,700 2.25 Mua

09:47:26 5,000 22,700 2.25 Mua

09:47:22 20,000 22,700 2.25 Mua

09:47:21 1,000 22,700 2.25 Mua

09:47:20 100 22,600 1.8 Bán

09:47:19 9,200 22,700 2.25 Mua

09:47:17 100 22,700 2.25 Mua

09:47:16 3,000 22,700 2.25 Mua

09:47:14 200 22,700 2.25 Mua

09:47:13 2,000 22,700 2.25 Mua

09:47:11 500 22,700 2.25 Mua

09:47:09 1,000 22,700 2.25 Mua

09:47:08 5,000 22,700 2.25 Mua

09:47:04 1,000 22,700 2.25 Mua

09:47:03 700 22,600 1.8 Bán

09:47:01 60,600 22,600 1.8 Mua

09:47:00 1,000 22,600 1.8 Mua

09:46:59 5,000 22,600 1.8 Mua

09:46:58 2,700 22,600 1.8 Mua

09:46:57 200 22,600 1.8 Mua

09:46:55 1,000 22,600 1.8 Mua

09:46:54 100 22,600 1.8 Mua

09:46:53 1,000 22,600 1.8 Mua

09:46:52 200 22,600 1.8 Mua

09:46:51 5,000 22,600 1.8 Mua

09:46:47 7,800 22,600 1.8 Mua

09:46:45 1,000 22,600 1.8 Mua

09:46:44 500 22,600 1.8 Mua

09:46:43 700 22,600 1.8 Mua

09:46:37 500 22,600 1.8 Mua

09:46:36 10,200 22,500 1.35 Mua

09:46:35 200 22,500 1.35 Mua

09:46:34 10,000 22,500 1.35 Mua

09:46:32 12,800 22,500 1.35 Mua

09:46:31 20,900 22,500 1.35 Mua

09:46:29 300 22,500 1.35 Mua

09:46:27 6,000 22,500 1.35 Mua

09:46:24 10,000 22,500 1.35 Mua

09:46:21 3,000 22,500 1.35 Mua

09:46:19 20,000 22,500 1.35 Mua

09:46:18 300 22,500 1.35 Mua

09:46:14 24,000 22,500 1.35 Mua

09:46:13 300 22,500 1.35 Mua

09:46:09 500 22,500 1.35 Mua

09:46:05 100 22,500 1.35 Mua

09:46:02 800 22,500 1.35 Mua

09:46:00 100 22,400 0.9 Bán

09:45:57 100 22,500 1.35 Mua

09:45:56 100 22,400 0.9 Bán

09:45:55 100 22,500 1.35 Mua

09:45:47 500 22,500 1.35 Mua

09:45:45 500 22,500 1.35 Mua

09:45:42 200 22,500 1.35 Mua

09:45:37 500 22,500 1.35 Mua

09:45:36 900 22,500 1.35 Mua

09:45:31 600 22,500 1.35 Mua

09:45:30 4,400 22,500 1.35 Mua

09:45:29 19,100 22,500 1.35 Mua

09:45:16 700 22,500 1.35 Mua

09:45:15 200 22,400 0.9 Bán

09:45:13 100 22,500 1.35 Mua

09:45:12 100 22,400 0.9 Bán

09:45:10 100 22,500 1.35 Mua

09:45:09 100 22,400 0.9 Bán

09:45:07 700 22,400 0.9 Bán

09:45:05 100 22,500 1.35 Mua

09:45:03 100 22,500 1.35 Mua

09:45:00 100 22,500 1.35 Mua

09:44:58 100 22,500 1.35 Mua

09:44:56 100 22,500 1.35 Mua

09:44:55 100 22,400 0.9 Bán

09:44:54 11,800 22,400 0.9 Bán

09:44:49 200 22,500 1.35 Mua

09:44:47 1,000 22,400 0.9 Bán

09:44:45 200 22,500 1.35 Mua

09:44:43 200 22,500 1.35 Mua

09:44:42 200 22,500 1.35 Mua

09:44:40 200 22,500 1.35 Mua

09:44:39 3,000 22,400 0.9 Bán

09:44:38 200 22,500 1.35 Mua

09:44:37 100 22,400 0.9 Bán

09:44:36 200 22,500 1.35 Mua

09:44:35 500 22,400 0.9 Bán

09:44:30 1,200 22,400 0.9 Bán

09:44:21 400 22,400 0.9 Bán

09:44:16 700 22,400 0.9 Bán

09:44:14 3,200 22,400 0.9 Bán

09:44:13 2,000 22,400 0.9 Bán

09:44:12 200 22,400 0.9 Mua

09:44:09 2,000 22,400 0.9 Mua

09:44:08 2,000 22,400 0.9 Mua

09:44:06 1,000 22,300 0.45 Bán

09:44:05 500 22,400 0.9 Mua

09:44:02 100 22,400 0.9 Mua

09:43:57 18,200 22,400 0.9 Bán

09:43:56 200 22,400 0.9 Bán

09:43:55 300 22,400 0.9 Bán

09:43:54 1,700 22,400 0.9 Bán

09:43:53 1,000 22,400 0.9 Bán

09:43:52 100 22,400 0.9 Bán

09:43:50 2,000 22,400 0.9 Bán

09:43:48 100 22,500 1.35 Mua

09:43:46 3,000 22,400 0.9 Bán

09:43:43 5,000 22,400 0.9 Bán

09:43:42 200 22,400 0.9 Bán

09:43:38 500 22,400 0.9 Mua

09:43:36 4,500 22,400 0.9 Bán

09:43:35 5,500 22,400 0.9 Mua

09:43:34 400 22,400 0.9 Mua

09:43:30 500 22,400 0.9 Bán

09:43:29 26,600 22,400 0.9 Bán

09:43:26 800 22,400 0.9 Bán

09:43:19 1,900 22,400 0.9 Bán

09:43:16 100 22,400 0.9 Bán

09:43:10 1,000 22,400 0.9 Bán

09:43:09 2,000 22,400 0.9 Bán

09:43:08 1,100 22,400 0.9 Bán

09:43:04 100 22,500 1.35 Mua

09:43:01 1,000 22,400 0.9 Bán

09:43:00 400 22,400 0.9 Bán

09:42:58 5,000 22,400 0.9 Bán

09:42:57 500 22,400 0.9 Bán

09:42:51 500 22,400 0.9 Bán

09:42:46 2,000 22,400 0.9 Bán

09:42:45 5,100 22,400 0.9 Mua

09:42:43 6,700 22,400 0.9 Mua

09:42:40 5,000 22,300 0.45 Bán

09:42:37 200 22,400 0.9 Mua

09:42:35 9,900 22,400 0.9 Mua

09:42:31 5,000 22,400 0.9 Mua

09:42:26 5,000 22,400 0.9 Mua

09:42:24 5,000 22,300 0.45 Bán

09:42:23 3,000 22,400 0.9 Mua

09:42:22 800 22,400 0.9 Mua

09:42:15 1,000 22,400 0.9 Mua

09:42:10 1,000 22,400 0.9 Mua

09:42:06 2,000 22,400 0.9 Mua

09:42:02 100 22,400 0.9 Mua

09:41:57 5,000 22,400 0.9 Mua

09:41:51 5,000 22,400 0.9 Mua

09:41:44 3,300 22,400 0.9 Mua

09:41:39 1,000 22,400 0.9 Mua

09:41:38 3,900 22,400 0.9 Mua

09:41:36 5,000 22,300 0.45 Bán

09:41:35 500 22,400 0.9 Mua

09:41:33 3,100 22,400 0.9 Mua

09:41:32 1,200 22,400 0.9 Mua

09:41:31 1,000 22,400 0.9 Mua

09:41:29 600 22,300 0.45 Bán

09:41:26 500 22,400 0.9 Mua

09:41:18 2,000 22,400 0.9 Mua

09:41:16 1,000 22,400 0.9 Mua

09:41:11 5,000 22,400 0.9 Mua

09:41:10 2,200 22,400 0.9 Mua

09:41:07 2,600 22,400 0.9 Mua

09:41:06 1,000 22,400 0.9 Mua

09:41:05 300 22,400 0.9 Mua

09:41:04 4,900 22,400 0.9 Mua

09:41:03 100 22,400 0.9 Mua

09:41:02 10,000 22,300 0.45 Bán

09:41:01 3,000 22,400 0.9 Mua

09:41:00 2,000 22,400 0.9 Mua

09:40:59 600 22,400 0.9 Mua

09:40:56 1,000 22,400 0.9 Mua

09:40:54 500 22,400 0.9 Mua

09:40:46 5,000 22,400 0.9 Mua

09:40:41 300 22,400 0.9 Mua

09:40:40 300 22,300 0.45 Bán

09:40:39 100 22,300 0.45 Bán

09:40:35 100 22,400 0.9 Mua

09:40:34 4,100 22,400 0.9 Mua

09:40:29 2,000 22,400 0.9 Mua

09:40:28 3,000 22,300 0.45 Bán

09:40:25 700 22,300 0.45 Bán

09:40:12 700 22,400 0.9 Mua

09:40:11 10,000 22,400 0.9 Mua

09:40:06 500 22,400 0.9 Mua

09:40:04 4,000 22,400 0.9 Mua

09:40:00 2,000 22,400 0.9 Mua

09:39:57 100 22,400 0.9 Mua

09:39:48 5,000 22,400 0.9 Mua

09:39:46 1,000 22,400 0.9 Mua

09:39:45 100 22,300 0.45 Bán

09:39:39 7,000 22,400 0.9 Mua

09:39:37 500 22,300 0.45 Bán

09:39:30 300 22,300 0.45 Bán

09:39:29 1,000 22,400 0.9 Mua

09:39:27 1,300 22,400 0.9 Mua

09:39:17 500 22,400 0.9 Mua

09:39:10 400 22,400 0.9 Mua

09:39:03 1,000 22,400 0.9 Mua

09:39:02 5,000 22,400 0.9 Mua

09:38:55 13,500 22,300 0.45 Bán

09:38:53 5,900 22,400 0.9 Mua

09:38:45 600 22,400 0.9 Mua

09:38:34 3,400 22,300 0.45 Bán

09:38:30 300 22,300 0.45 Bán

09:38:24 5,000 22,300 0.45 Bán

09:38:19 5,000 22,300 0.45 Bán

09:38:13 1,200 22,300 0.45 Bán

09:38:12 100 22,400 0.9 Mua

09:38:05 1,800 22,400 0.9 Mua

09:37:59 5,000 22,300 0.45 Bán

09:37:58 3,900 22,300 0.45 Bán

09:37:55 5,000 22,300 0.45 Bán

09:37:47 1,000 22,400 0.9 Mua

09:37:34 100 22,300 0.45 Bán

09:37:26 3,300 22,400 0.9 Mua

09:37:22 11,000 22,300 0.45 Mua

09:37:16 600 22,200 0.0 Bán

09:37:13 10,000 22,200 0.0 Bán

09:36:58 200 22,300 0.45 Mua

09:36:53 100 22,200 0.0 Bán

09:36:51 700 22,300 0.45 Mua

09:36:50 7,000 22,300 0.45 Mua

09:36:40 400 22,300 0.45 Mua

09:36:39 3,000 22,300 0.45 Mua

09:36:31 100 22,300 0.45 Mua

09:36:26 5,000 22,200 0.0 Bán

09:36:13 1,000 22,300 0.45 Mua

09:36:06 1,000 22,300 0.45 Mua

09:35:55 10,000 22,200 0.0 Bán

09:35:54 1,900 22,300 0.45 Mua

09:35:46 1,000 22,200 0.0 Bán

09:35:37 100 22,300 0.45 Mua

09:35:22 100 22,200 0.0 Bán

09:35:16 5,300 22,200 0.0 Mua

09:35:15 500 22,200 0.0 Mua

09:35:14 100 22,200 0.0 Mua

09:35:13 1,000 22,200 0.0 Mua

09:35:12 700 22,200 0.0 Mua

09:35:11 1,400 22,200 0.0 Mua

09:35:10 900 22,200 0.0 Mua

09:35:09 1,000 22,200 0.0 Mua

09:35:08 2,000 22,200 0.0 Mua

09:35:05 100 22,200 0.0 Mua

09:35:00 2,600 22,200 0.0 Mua

09:34:59 5,000 22,200 0.0 Mua

09:34:58 10,000 22,200 0.0 Mua

09:34:57 100 22,200 0.0 Mua

09:34:56 20,000 22,200 0.0 Mua

09:34:50 57,000 22,200 0.0 Bán

09:34:44 4,000 22,200 0.0 Mua

09:34:32 2,000 22,200 0.0 Mua

09:34:26 1,300 22,100 -0.45 Bán

09:34:23 3,400 22,100 -0.45 Bán

09:34:14 71,400 22,100 -0.45 Mua

09:34:13 3,300 22,100 -0.45 Mua

09:34:10 5,000 22,100 -0.45 Mua

09:34:09 500 22,100 -0.45 Mua

09:34:08 3,000 22,100 -0.45 Mua

09:34:05 2,700 22,100 -0.45 Bán

09:34:04 1,700 22,200 0.0 Bán

09:33:58 10,000 22,200 0.0 Bán

09:33:56 6,000 22,200 0.0 Bán

09:33:49 44,900 22,200 0.0 Bán

09:33:41 200 22,200 0.0 Bán

09:33:40 11,100 22,200 0.0 Bán

09:33:21 100 22,200 0.0 Bán

09:33:14 5,000 22,200 0.0 Mua

09:33:11 300 22,200 0.0 Mua

09:33:09 2,000 22,200 0.0 Mua

09:33:03 22,200 22,200 0.0 Mua

09:33:01 100 22,200 0.0 Mua

09:32:57 10,000 22,200 0.0 Mua

09:32:55 100 22,200 0.0 Mua

09:32:54 4,700 22,100 -0.45 Bán

09:32:53 25,100 22,200 0.0 Mua

09:32:46 4,000 22,200 0.0 Mua

09:32:45 300 22,200 0.0 Mua

09:32:36 61,700 22,200 0.0 Bán

09:32:32 50,000 22,300 0.45 Mua

09:32:25 1,000 22,300 0.45 Mua

09:32:24 100 22,300 0.45 Mua

09:32:22 62,600 22,300 0.45 Bán

09:32:19 500 22,400 0.9 Mua

09:32:13 3,400 22,300 0.45 Bán

09:32:07 9,500 22,400 0.9 Mua

09:32:03 2,000 22,300 0.45 Bán

09:32:00 2,500 22,300 0.45 Bán

09:31:58 3,000 22,400 0.9 Mua

09:31:54 6,000 22,400 0.9 Mua

09:31:48 2,000 22,400 0.9 Mua

09:31:45 100 22,300 0.45 Bán

09:31:42 4,100 22,300 0.45 Bán

09:31:28 1,000 22,300 0.45 Bán

09:31:26 10,000 22,300 0.45 Bán

09:31:25 200 22,300 0.45 Bán

09:31:15 1,000 22,300 0.45 Bán

09:31:13 10,000 22,300 0.45 Bán

09:31:10 2,500 22,300 0.45 Bán

09:31:08 1,000 22,400 0.9 Mua

09:31:04 5,000 22,300 0.45 Bán

09:31:00 2,300 22,300 0.45 Bán

09:30:50 10,000 22,300 0.45 Bán

09:30:40 5,000 22,300 0.45 Bán

09:30:28 20,000 22,400 0.9 Mua

09:30:27 100 22,300 0.45 Bán

09:30:25 100 22,300 0.45 Bán

09:30:22 100 22,300 0.45 Bán

09:30:20 400 22,300 0.45 Bán

09:30:16 100 22,300 0.45 Bán

09:30:15 500 22,300 0.45 Bán

09:30:02 100 22,300 0.45 Bán

09:29:58 3,100 22,300 0.45 Bán

09:29:56 100 22,400 0.9 Mua

09:29:48 100 22,300 0.45 Bán

09:29:42 6,700 22,300 0.45 Bán

09:29:34 400 22,300 0.45 Bán

09:29:29 200 22,300 0.45 Bán

09:28:59 7,000 22,300 0.45 Bán

09:28:58 100 22,400 0.9 Mua

09:28:37 100 22,400 0.9 Mua

09:28:31 500 22,400 0.9 Mua

09:28:20 200 22,400 0.9 Mua

09:28:17 500 22,300 0.45 Bán

09:28:13 5,000 22,400 0.9 Mua

09:28:12 200 22,300 0.45 Bán

09:28:05 2,600 22,400 0.9 Mua

09:28:04 600 22,400 0.9 Mua

09:27:58 100 22,400 0.9 Mua

09:27:42 5,000 22,400 0.9 Mua

09:27:36 3,000 22,300 0.45 Bán

09:27:32 7,000 22,300 0.45 Bán

09:27:24 100,000 22,400 0.9 Mua

09:27:19 10,000 22,300 0.45 Bán

09:27:16 4,500 22,300 0.45 Bán

09:27:13 100 22,300 0.45 Bán

09:27:12 1,600 22,300 0.45 Bán

09:27:10 500 22,300 0.45 Bán

09:27:09 36,300 22,300 0.45 Bán

09:27:08 23,700 22,300 0.45 Bán

09:26:42 7,000 22,300 0.45 Bán

09:26:40 1,000 22,300 0.45 Bán

09:26:39 10,000 22,300 0.45 Bán

09:26:32 100 22,300 0.45 Bán

09:26:30 1,000 22,400 0.9 Mua

09:26:23 5,500 22,400 0.9 Mua

09:26:20 400 22,300 0.45 Bán

09:26:18 1,300 22,300 0.45 Bán

09:26:12 900 22,400 0.9 Mua

09:26:09 5,000 22,400 0.9 Mua

09:25:59 7,000 22,300 0.45 Bán

09:25:41 1,300 22,400 0.9 Mua

09:25:36 1,000 22,400 0.9 Mua

09:25:35 30,000 22,400 0.9 Mua

09:25:32 300 22,400 0.9 Mua

09:25:26 100 22,400 0.9 Mua

09:25:20 52,300 22,500 1.35 Mua

09:25:10 100 22,400 0.9 Mua

09:25:07 500 22,400 0.9 Bán

09:25:02 100 22,400 0.9 Bán

09:25:01 1,000 22,400 0.9 Bán

09:25:00 100 22,400 0.9 Bán

09:24:59 100 22,400 0.9 Bán

09:24:57 100 22,400 0.9 Bán

09:24:56 5,000 22,400 0.9 Bán

09:24:52 300 22,400 0.9 Bán

09:24:50 200 22,400 0.9 Bán

09:24:39 100 22,400 0.9 Bán

09:24:38 200 22,400 0.9 Bán

09:24:31 1,000 22,400 0.9 Bán

09:24:29 100 22,400 0.9 Bán

09:24:25 10,000 22,400 0.9 Bán

09:24:24 2,100 22,400 0.9 Bán

09:24:22 10,000 22,400 0.9 Bán

09:24:17 100 22,400 0.9 Bán

09:24:13 500 22,400 0.9 Bán

09:24:11 2,200 22,400 0.9 Bán

09:24:10 20,000 22,400 0.9 Bán

09:24:06 100 22,400 0.9 Bán

09:24:05 1,000 22,400 0.9 Bán

09:24:03 200 22,400 0.9 Bán

09:23:59 3,100 22,400 0.9 Bán

09:23:57 1,000 22,400 0.9 Bán

09:23:56 5,000 22,400 0.9 Bán

09:23:45 25,000 22,400 0.9 Bán

09:23:44 1,600 22,400 0.9 Bán

09:23:43 400 22,400 0.9 Bán

09:23:41 11,500 22,400 0.9 Bán

09:23:39 3,000 22,400 0.9 Bán

09:23:36 2,000 22,400 0.9 Bán

09:23:34 100 22,400 0.9 Bán

09:23:30 1,200 22,400 0.9 Bán

09:23:25 300 22,400 0.9 Bán

09:23:23 100 22,400 0.9 Bán

09:23:18 40,400 22,400 0.9 Mua

09:23:17 500 22,300 0.45 Bán

09:23:15 300 22,300 0.45 Bán

09:23:11 1,600 22,400 0.9 Mua

09:23:09 1,800 22,400 0.9 Mua

09:23:08 36,000 22,400 0.9 Mua

09:23:04 2,400 22,400 0.9 Mua

09:22:57 27,000 22,400 0.9 Mua

09:22:47 2,800 22,300 0.45 Bán

09:22:46 31,500 22,400 0.9 Mua

09:22:36 4,900 22,400 0.9 Bán

09:22:35 1,000 22,400 0.9 Bán

09:22:33 10,000 22,400 0.9 Bán

09:22:32 1,000 22,400 0.9 Bán

09:22:30 5,300 22,400 0.9 Bán

09:22:27 500 22,400 0.9 Bán

09:22:23 5,000 22,400 0.9 Bán

09:22:19 2,000 22,400 0.9 Bán

09:22:18 3,000 22,400 0.9 Bán

09:22:16 1,500 22,400 0.9 Bán

09:22:13 200 22,400 0.9 Bán

09:22:11 100 22,400 0.9 Bán

09:22:09 300 22,400 0.9 Bán

09:22:08 1,000 22,400 0.9 Bán

09:22:05 11,900 22,400 0.9 Bán

09:22:04 1,000 22,400 0.9 Bán

09:22:02 5,000 22,400 0.9 Bán

09:22:01 500 22,400 0.9 Bán

09:22:00 300 22,400 0.9 Bán

09:21:58 500 22,400 0.9 Bán

09:21:57 300 22,400 0.9 Bán

09:21:53 8,000 22,400 0.9 Bán

09:21:47 300 22,400 0.9 Bán

09:21:33 1,000 22,400 0.9 Bán

09:21:32 200 22,300 0.45 Bán

09:21:18 4,800 22,300 0.45 Bán

09:21:10 100 22,400 0.9 Mua

09:21:08 2,000 22,300 0.45 Bán

09:21:04 19,200 22,400 0.9 Mua

09:21:01 300 22,400 0.9 Mua

09:20:50 500 22,400 0.9 Mua

09:20:46 300 22,300 0.45 Bán

09:20:43 200 22,400 0.9 Mua

09:20:33 400 22,400 0.9 Mua

09:20:28 1,000 22,400 0.9 Mua

09:20:25 15,000 22,300 0.45 Bán

09:20:24 5,000 22,300 0.45 Bán

09:20:15 28,000 22,400 0.9 Mua

09:20:10 1,000 22,400 0.9 Mua

09:20:04 12,700 22,400 0.9 Bán

09:20:03 1,900 22,400 0.9 Bán

09:19:58 900 22,400 0.9 Bán

09:19:54 100 22,400 0.9 Bán

09:19:52 1,000 22,400 0.9 Bán

09:19:50 1,800 22,400 0.9 Bán

09:19:49 2,600 22,400 0.9 Bán

09:19:48 500 22,400 0.9 Bán

09:19:47 200 22,400 0.9 Bán

09:19:44 1,000 22,400 0.9 Bán

09:19:43 100 22,400 0.9 Bán

09:19:41 700 22,500 1.35 Mua

09:19:40 500 22,400 0.9 Bán

09:19:37 5,000 22,400 0.9 Bán

09:19:35 2,600 22,400 0.9 Bán

09:19:34 2,100 22,400 0.9 Bán

09:19:33 300 22,400 0.9 Bán

09:19:32 2,900 22,400 0.9 Bán

09:19:26 2,800 22,400 0.9 Bán

09:19:24 11,700 22,400 0.9 Bán

09:19:17 400 22,400 0.9 Bán

09:19:16 200 22,400 0.9 Bán

09:19:14 500 22,400 0.9 Bán

09:19:11 10,000 22,400 0.9 Bán

09:19:09 500 22,400 0.9 Bán

09:19:06 5,000 22,400 0.9 Bán

09:19:04 1,000 22,400 0.9 Bán

09:19:01 200 22,400 0.9 Bán

09:18:57 1,000 22,400 0.9 Bán

09:18:56 3,300 22,400 0.9 Bán

09:18:54 200 22,500 1.35 Mua

09:18:53 12,700 22,400 0.9 Bán

09:18:51 1,000 22,500 1.35 Mua

09:18:47 4,000 22,400 0.9 Bán

09:18:30 400 22,500 1.35 Mua

09:18:28 5,000 22,500 1.35 Mua

09:18:22 100 22,400 0.9 Bán

09:18:21 4,000 22,500 1.35 Mua

09:18:06 100 22,500 1.35 Mua

09:18:04 500 22,500 1.35 Mua

09:17:55 500 22,500 1.35 Mua

09:17:51 2,000 22,500 1.35 Mua

09:17:41 100 22,500 1.35 Mua

09:17:23 4,000 22,500 1.35 Mua

09:17:22 1,400 22,500 1.35 Mua

09:17:18 1,000 22,500 1.35 Mua

09:17:15 100 22,400 0.9 Bán

09:17:13 5,000 22,500 1.35 Mua

09:17:12 900 22,500 1.35 Mua

09:17:06 100 22,500 1.35 Mua

09:16:48 200 22,500 1.35 Mua

09:16:41 100 22,500 1.35 Mua

09:16:34 1,800 22,500 1.35 Mua

09:16:33 3,300 22,400 0.9 Bán

09:16:31 200 22,400 0.9 Bán

09:16:27 5,000 22,400 0.9 Bán

09:16:21 1,000 22,400 0.9 Bán

09:16:20 1,000 22,400 0.9 Bán

09:16:17 200 22,400 0.9 Bán

09:16:16 2,000 22,400 0.9 Bán

09:16:15 10,000 22,400 0.9 Bán

09:16:11 500 22,400 0.9 Bán

09:16:05 100 22,400 0.9 Bán

09:16:04 5,000 22,500 1.35 Mua

09:16:03 1,000 22,400 0.9 Bán

09:16:02 200 22,400 0.9 Bán

09:15:59 2,000 22,400 0.9 Bán

09:15:56 500 22,400 0.9 Bán

09:15:55 5,000 22,400 0.9 Bán

09:15:53 600 22,500 1.35 Mua

09:15:33 500 22,400 0.9 Bán

09:15:31 1,400 22,400 0.9 Bán

09:15:16 4,000 22,400 0.9 Bán

09:15:10 2,000 22,500 1.35 Mua

09:15:05 100 22,400 0.9 Bán

09:14:50 100 22,500 1.35 Mua

09:14:48 3,000 22,500 1.35 Mua

09:14:39 200 22,500 1.35 Mua

09:14:38 3,500 22,500 1.35 Mua

09:14:37 6,500 22,500 1.35 Mua

09:14:34 6,400 22,400 0.9 Bán

09:14:33 800 22,500 1.35 Mua

09:14:31 200 22,400 0.9 Bán

09:14:26 900 22,500 1.35 Mua

09:14:14 100 22,400 0.9 Bán

09:14:04 10,000 22,500 1.35 Mua

09:14:00 1,200 22,500 1.35 Mua

09:13:59 200 22,500 1.35 Mua

09:13:55 2,000 22,500 1.35 Mua

09:13:52 200 22,500 1.35 Mua

09:13:48 200 22,500 1.35 Mua

09:13:46 300 22,500 1.35 Mua

09:13:45 1,000 22,500 1.35 Mua

09:13:44 2,000 22,500 1.35 Mua

09:13:42 1,000 22,500 1.35 Mua

09:13:40 100 22,500 1.35 Mua

09:13:37 6,800 22,500 1.35 Mua

09:13:35 3,000 22,500 1.35 Mua

09:13:32 400 22,500 1.35 Mua

09:13:31 200 22,400 0.9 Bán

09:13:27 200 22,500 1.35 Mua

09:13:25 500 22,400 0.9 Bán

09:13:24 300 22,400 0.9 Bán

09:13:23 2,500 22,500 1.35 Mua

09:13:21 200 22,500 1.35 Mua

09:13:19 500 22,500 1.35 Mua

09:13:18 100 22,400 0.9 Bán

09:13:15 500 22,500 1.35 Mua

09:13:14 2,000 22,500 1.35 Mua

09:13:12 100 22,400 0.9 Bán

09:13:08 500 22,500 1.35 Mua

09:13:06 1,200 22,500 1.35 Mua

09:13:05 100 22,500 1.35 Mua

09:13:00 1,000 22,500 1.35 Mua

09:12:57 200 22,400 0.9 Bán

09:12:44 500 22,400 0.9 Bán

09:12:42 2,000 22,500 1.35 Mua

09:12:39 3,000 22,500 1.35 Mua

09:12:34 500 22,500 1.35 Mua

09:12:32 50,000 22,500 1.35 Mua

09:12:31 1,000 22,400 0.9 Bán

09:12:28 10,000 22,400 0.9 Bán

09:12:24 2,000 22,400 0.9 Bán

09:12:23 3,400 22,500 1.35 Mua

09:12:22 3,800 22,400 0.9 Bán

09:12:20 100 22,400 0.9 Bán

09:12:18 500 22,500 1.35 Mua

09:12:01 100 22,400 0.9 Bán

09:12:00 500 22,500 1.35 Mua

09:11:57 1,000 22,500 1.35 Mua

09:11:55 1,000 22,500 1.35 Mua

09:11:51 100 22,500 1.35 Mua

09:11:42 700 22,400 0.9 Bán

09:11:38 32,900 22,500 1.35 Mua

09:11:35 100 22,500 1.35 Mua

09:11:32 600 22,500 1.35 Mua

09:11:31 2,000 22,400 0.9 Bán

09:11:30 1,000 22,500 1.35 Mua

09:11:20 300 22,500 1.35 Mua

09:11:05 1,000 22,400 0.9 Bán

09:11:03 1,500 22,400 0.9 Bán

09:10:58 1,000 22,400 0.9 Bán

09:10:55 200 22,400 0.9 Bán

09:10:54 500 22,500 1.35 Mua

09:10:53 2,000 22,400 0.9 Bán

09:10:52 300 22,400 0.9 Bán

09:10:40 600 22,400 0.9 Bán

09:10:29 400 22,400 0.9 Mua

09:10:18 500 22,300 0.45 Bán

09:09:23 5,000 22,300 0.45 Bán

09:08:20 7,300 22,300 0.45 Bán

09:08:18 2,700 22,300 0.45 Bán

09:08:15 200 22,400 0.9 Mua

09:07:59 100 22,300 0.45 Bán

09:07:55 400 22,300 0.45 Bán

09:07:54 1,000 22,300 0.45 Bán

09:07:30 5,000 22,400 0.9 Mua

09:07:25 1,000 22,300 0.45 Bán

09:07:14 6,000 22,400 0.9 Mua

09:07:01 500 22,300 0.45 Bán

09:06:58 100 22,400 0.9 Mua

09:06:57 5,900 22,400 0.9 Mua

09:06:43 100 22,300 0.45 Bán

09:06:38 5,000 22,400 0.9 Mua

09:06:33 100 22,400 0.9 Mua

09:06:19 1,000 22,300 0.45 Bán

09:06:18 100 22,300 0.45 Bán

09:06:05 200 22,300 0.45 Bán

09:06:03 600 22,300 0.45 Bán

09:05:45 2,100 22,300 0.45 Bán

09:05:33 2,000 22,400 0.9 Mua

09:05:32 5,000 22,300 0.45 Bán

09:05:29 20,000 22,300 0.45 Bán

09:04:55 1,300 22,400 0.9 Mua

09:04:43 500 22,300 0.45 Bán

09:04:25 1,000 22,400 0.9 Mua

09:04:08 500 22,400 0.9 Mua

09:04:06 500 22,400 0.9 Mua

09:03:56 5,100 22,400 0.9 Mua

09:03:49 300 22,300 0.45 Bán

09:03:41 2,000 22,400 0.9 Mua

09:03:34 100 22,300 0.45 Bán

09:03:20 100 22,300 0.45 Bán

09:03:14 10,100 22,400 0.9 Mua

09:03:10 22,200 22,400 0.9 Mua

09:02:32 2,000 22,300 0.45 Bán

09:02:29 100 22,300 0.45 Bán

09:02:07 1,100 22,300 0.45 Bán

09:02:05 14,600 22,300 0.45 Mua

09:01:58 2,000 22,300 0.45 Mua

09:01:44 7,200 22,200 0.0 Bán

09:00:53 5,600 22,200 0.0 Bán

09:00:14 1,100 22,200 0.0 Bán

09:00:06 3,100 22,300 0.45 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	1,389,600	1,389,600	T6-2025
2	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	350,000	350,000	T6-2025
3	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	146,313	27,500	T6-2025
4	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	77,000	77,000	T6-2025
5	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	0	-100,000	T6-2025
	Tổng cộng	1,962,913	1,744,100

Chỉ số tài chính cổ phiếu CEO

Phân tích kỹ thuật cổ phiếu CEO

Thống kê giao dịch CEO trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu CEO theo PE

Khối ngoại mua bán ròng CEO

Tự doanh mua bán ròng CEO

Phân tích kết quả kinh doanh CEO

Phân tích báo cáo tài chính CEO

Lịch sử cổ tức CEO

Quỹ đầu tư nắm giữ CEO

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM