Giá Cổ Phiếu CEO Hôm Nay - Phân Tích, Định Giá CEO 2025

14:45:04 3,400 18,400 1.66 -

14:45:03 85,400 18,400 1.66 -

14:29:57 500 18,500 2.21 Mua

14:29:54 1,000 18,500 2.21 Mua

14:29:52 1,500 18,400 1.66 Bán

14:29:48 3,000 18,400 1.66 Bán

14:29:46 1,500 18,500 2.21 Mua

14:29:45 200 18,400 1.66 Bán

14:29:41 100 18,500 2.21 Mua

14:29:39 1,900 18,500 2.21 Mua

14:29:38 500 18,400 1.66 Bán

14:29:34 1,300 18,400 1.66 Bán

14:29:32 800 18,500 2.21 Mua

14:29:24 100 18,500 2.21 Mua

14:29:18 11,500 18,500 2.21 Mua

14:29:17 2,000 18,500 2.21 Mua

14:29:16 200 18,500 2.21 Mua

14:29:12 800 18,500 2.21 Mua

14:29:08 700 18,500 2.21 Mua

14:29:05 2,000 18,500 2.21 Mua

14:29:00 100 18,500 2.21 Mua

14:28:59 300 18,400 1.66 Bán

14:28:55 500 18,500 2.21 Mua

14:28:53 700 18,500 2.21 Mua

14:28:46 3,400 18,500 2.21 Mua

14:28:41 1,000 18,500 2.21 Bán

14:28:40 1,000 18,500 2.21 Bán

14:28:39 1,900 18,500 2.21 Bán

14:28:38 6,900 18,500 2.21 Bán

14:28:37 700 18,500 2.21 Bán

14:28:36 900 18,500 2.21 Bán

14:28:34 1,200 18,500 2.21 Bán

14:28:32 5,000 18,500 2.21 Bán

14:28:30 400 18,600 2.76 Mua

14:28:29 500 18,500 2.21 Bán

14:28:28 100 18,500 2.21 Bán

14:28:27 300 18,500 2.21 Bán

14:28:26 700 18,500 2.21 Bán

14:28:25 500 18,600 2.76 Mua

14:28:20 500 18,600 2.76 Mua

14:28:18 100 18,500 2.21 Bán

14:28:17 1,000 18,500 2.21 Bán

14:28:16 200 18,600 2.76 Mua

14:28:14 1,000 18,500 2.21 Bán

14:28:11 3,000 18,600 2.76 Mua

14:28:05 1,000 18,500 2.21 Bán

14:28:04 2,700 18,500 2.21 Bán

14:28:03 2,000 18,600 2.76 Mua

14:28:01 100 18,600 2.76 Mua

14:28:00 900 18,600 2.76 Mua

14:27:59 4,000 18,500 2.21 Bán

14:27:57 1,000 18,600 2.76 Mua

14:27:54 1,000 18,600 2.76 Mua

14:27:51 1,200 18,500 2.21 Bán

14:27:48 1,000 18,500 2.21 Bán

14:27:38 300 18,600 2.76 Mua

14:27:30 1,000 18,500 2.21 Bán

14:27:25 100 18,600 2.76 Mua

14:27:24 400 18,500 2.21 Bán

14:27:22 500 18,500 2.21 Bán

14:27:20 16,700 18,500 2.21 Bán

14:27:14 5,000 18,500 2.21 Bán

14:27:13 100 18,500 2.21 Bán

14:27:12 100 18,500 2.21 Bán

14:27:06 800 18,600 2.76 Mua

14:27:05 2,000 18,500 2.21 Bán

14:27:01 100 18,600 2.76 Mua

14:26:58 1,000 18,500 2.21 Bán

14:26:52 100 18,500 2.21 Bán

14:26:49 1,000 18,500 2.21 Bán

14:26:47 100 18,600 2.76 Mua

14:26:46 400 18,600 2.76 Mua

14:26:42 500 18,500 2.21 Bán

14:26:41 600 18,600 2.76 Mua

14:26:40 1,000 18,500 2.21 Bán

14:26:33 500 18,600 2.76 Mua

14:26:31 100 18,600 2.76 Mua

14:26:30 10,500 18,500 2.21 Bán

14:26:28 3,700 18,500 2.21 Bán

14:26:24 3,300 18,500 2.21 Bán

14:26:21 1,700 18,600 2.76 Mua

14:26:20 10,000 18,600 2.76 Mua

14:26:19 2,000 18,600 2.76 Mua

14:26:17 3,000 18,600 2.76 Mua

14:26:13 3,300 18,600 2.76 Mua

14:26:12 600 18,600 2.76 Mua

14:26:11 2,000 18,600 2.76 Mua

14:26:02 100 18,600 2.76 Mua

14:26:00 10,000 18,500 2.21 Bán

14:25:59 200 18,500 2.21 Bán

14:25:56 200 18,600 2.76 Mua

14:25:55 200 18,600 2.76 Mua

14:25:54 400 18,600 2.76 Mua

14:25:52 500 18,500 2.21 Bán

14:25:51 8,800 18,500 2.21 Bán

14:25:49 3,000 18,600 2.76 Mua

14:25:46 500 18,500 2.21 Bán

14:25:45 3,000 18,600 2.76 Mua

14:25:44 900 18,600 2.76 Mua

14:25:42 100 18,500 2.21 Bán

14:25:39 500 18,500 2.21 Bán

14:25:36 100 18,600 2.76 Mua

14:25:35 100 18,500 2.21 Bán

14:25:32 100 18,600 2.76 Mua

14:25:27 3,000 18,600 2.76 Mua

14:25:26 100 18,500 2.21 Bán

14:25:24 4,000 18,600 2.76 Mua

14:25:20 200 18,600 2.76 Mua

14:25:19 900 18,600 2.76 Mua

14:25:11 1,300 18,600 2.76 Mua

14:25:02 400 18,600 2.76 Mua

14:25:00 100 18,600 2.76 Mua

14:24:59 100 18,600 2.76 Mua

14:24:57 1,300 18,600 2.76 Mua

14:24:49 100 18,600 2.76 Mua

14:24:34 600 18,600 2.76 Mua

14:24:33 1,000 18,500 2.21 Bán

14:24:31 100 18,500 2.21 Bán

14:24:29 4,800 18,500 2.21 Bán

14:24:27 400 18,600 2.76 Mua

14:24:25 900 18,600 2.76 Mua

14:24:24 17,700 18,500 2.21 Bán

14:24:23 100 18,600 2.76 Mua

14:24:21 300 18,600 2.76 Mua

14:24:20 500 18,500 2.21 Bán

14:24:19 6,000 18,500 2.21 Bán

14:24:15 300 18,600 2.76 Mua

14:24:13 200 18,600 2.76 Mua

14:24:12 2,900 18,500 2.21 Bán

14:24:10 400 18,600 2.76 Mua

14:24:08 600 18,500 2.21 Bán

14:24:07 300 18,600 2.76 Mua

14:24:04 6,500 18,500 2.21 Bán

14:24:03 100 18,600 2.76 Mua

14:24:02 4,000 18,500 2.21 Mua

14:23:58 200 18,500 2.21 Mua

14:23:56 100 18,500 2.21 Mua

14:23:53 2,000 18,400 1.66 Bán

14:23:50 100 18,400 1.66 Bán

14:23:49 500 18,500 2.21 Mua

14:23:47 100 18,500 2.21 Mua

14:23:46 2,900 18,400 1.66 Bán

14:23:43 3,000 18,500 2.21 Mua

14:23:40 3,000 18,400 1.66 Bán

14:23:38 3,000 18,500 2.21 Mua

14:23:36 3,000 18,400 1.66 Bán

14:23:35 100 18,500 2.21 Mua

14:23:33 100 18,500 2.21 Mua

14:23:32 1,000 18,500 2.21 Mua

14:23:31 2,000 18,500 2.21 Mua

14:23:30 900 18,500 2.21 Mua

14:23:29 3,000 18,500 2.21 Mua

14:23:26 100 18,500 2.21 Mua

14:23:23 500 18,500 2.21 Mua

14:23:18 400 18,500 2.21 Mua

14:23:17 100 18,400 1.66 Bán

14:23:10 100 18,500 2.21 Mua

14:23:08 10,000 18,400 1.66 Bán

14:23:04 100 18,500 2.21 Mua

14:22:57 2,000 18,400 1.66 Bán

14:22:54 200 18,400 1.66 Bán

14:22:50 100 18,500 2.21 Mua

14:22:43 300 18,500 2.21 Mua

14:22:41 3,000 18,400 1.66 Bán

14:22:40 1,000 18,400 1.66 Bán

14:22:37 900 18,500 2.21 Mua

14:22:36 100 18,500 2.21 Mua

14:22:34 100 18,500 2.21 Mua

14:22:31 300 18,500 2.21 Mua

14:22:28 2,000 18,400 1.66 Bán

14:22:27 2,100 18,400 1.66 Bán

14:22:26 300 18,500 2.21 Mua

14:22:25 1,100 18,400 1.66 Mua

14:22:22 1,600 18,400 1.66 Mua

14:22:21 6,500 18,400 1.66 Mua

14:22:16 1,500 18,400 1.66 Mua

14:22:15 900 18,400 1.66 Mua

14:22:11 2,000 18,400 1.66 Mua

14:22:05 5,000 18,400 1.66 Mua

14:22:03 900 18,400 1.66 Mua

14:22:01 4,000 18,400 1.66 Mua

14:21:59 2,000 18,400 1.66 Mua

14:21:58 1,000 18,400 1.66 Mua

14:21:56 3,000 18,400 1.66 Mua

14:21:54 1,000 18,300 1.1 Bán

14:21:53 20,900 18,400 1.66 Mua

14:21:52 3,000 18,400 1.66 Mua

14:21:50 1,000 18,300 1.1 Bán

14:21:49 16,700 18,400 1.66 Mua

14:21:46 20,000 18,400 1.66 Mua

14:21:45 6,100 18,400 1.66 Mua

14:21:43 900 18,400 1.66 Mua

14:21:39 17,400 18,300 1.1 Bán

14:21:38 100 18,300 1.1 Bán

14:21:36 500 18,400 1.66 Mua

14:21:31 200 18,300 1.1 Bán

14:21:23 1,000 18,400 1.66 Mua

14:21:21 400 18,300 1.1 Bán

14:21:20 5,800 18,400 1.66 Mua

14:21:16 200 18,400 1.66 Mua

14:21:15 6,300 18,300 1.1 Bán

14:21:13 4,000 18,300 1.1 Bán

14:21:10 29,100 18,300 1.1 Mua

14:21:09 21,200 18,300 1.1 Mua

14:21:08 100 18,300 1.1 Mua

14:21:06 100 18,300 1.1 Mua

14:21:04 2,900 18,300 1.1 Mua

14:21:00 200 18,300 1.1 Mua

14:20:58 1,000 18,300 1.1 Mua

14:20:56 9,300 18,200 0.55 Bán

14:20:55 100 18,200 0.55 Bán

14:20:52 3,000 18,300 1.1 Mua

14:20:50 1,300 18,300 1.1 Mua

14:20:49 20,000 18,300 1.1 Mua

14:20:46 700 18,200 0.55 Bán

14:20:45 400 18,300 1.1 Mua

14:20:44 5,000 18,300 1.1 Mua

14:20:43 5,400 18,300 1.1 Mua

14:20:36 1,100 18,300 1.1 Mua

14:20:35 18,700 18,300 1.1 Mua

14:20:34 500 18,300 1.1 Mua

14:20:33 11,200 18,300 1.1 Mua

14:20:27 900 18,300 1.1 Mua

14:20:26 100 18,300 1.1 Mua

14:20:21 2,000 18,300 1.1 Mua

14:20:15 1,200 18,200 0.55 Bán

14:20:13 5,000 18,300 1.1 Mua

14:20:12 500 18,300 1.1 Mua

14:20:09 2,000 18,300 1.1 Mua

14:20:08 500 18,200 0.55 Bán

14:20:06 5,000 18,300 1.1 Mua

14:20:05 4,900 18,300 1.1 Mua

14:20:01 6,000 18,300 1.1 Mua

14:19:55 800 18,300 1.1 Mua

14:19:54 200 18,200 0.55 Bán

14:19:52 300 18,300 1.1 Mua

14:19:51 400 18,300 1.1 Mua

14:19:49 1,000 18,200 0.55 Bán

14:19:45 600 18,200 0.55 Bán

14:19:43 1,000 18,300 1.1 Mua

14:19:42 2,000 18,200 0.55 Bán

14:19:41 10,000 18,300 1.1 Mua

14:19:39 1,000 18,200 0.55 Bán

14:19:37 34,300 18,300 1.1 Mua

14:19:35 100 18,300 1.1 Mua

14:19:32 200 18,300 1.1 Mua

14:19:30 3,300 18,300 1.1 Mua

14:19:27 1,000 18,300 1.1 Mua

14:19:25 1,200 18,300 1.1 Mua

14:19:23 2,000 18,300 1.1 Mua

14:19:17 284,200 18,300 1.1 Bán

14:19:14 500 18,300 1.1 Bán

14:19:10 100 18,300 1.1 Bán

14:19:07 100 18,400 1.66 Mua

14:19:03 1,000 18,300 1.1 Bán

14:19:02 2,000 18,300 1.1 Bán

14:19:01 900 18,400 1.66 Mua

14:19:00 10,000 18,300 1.1 Bán

14:18:59 400 18,400 1.66 Mua

14:18:57 2,500 18,300 1.1 Bán

14:18:56 200 18,400 1.66 Mua

14:18:53 2,000 18,300 1.1 Bán

14:18:51 10,000 18,300 1.1 Bán

14:18:48 37,500 18,400 1.66 Mua

14:18:46 11,400 18,300 1.1 Bán

14:18:44 8,000 18,300 1.1 Bán

14:18:41 3,000 18,400 1.66 Mua

14:18:37 100 18,400 1.66 Mua

14:18:36 1,000 18,400 1.66 Mua

14:18:28 100 18,400 1.66 Mua

14:18:22 1,000 18,400 1.66 Mua

14:18:19 200 18,400 1.66 Mua

14:18:18 10,100 18,300 1.1 Bán

14:18:08 100 18,400 1.66 Mua

14:18:07 900 18,500 2.21 Mua

14:18:06 2,700 18,400 1.66 Bán

14:18:05 4,000 18,400 1.66 Bán

14:18:04 1,000 18,400 1.66 Bán

14:18:01 500 18,400 1.66 Bán

14:18:00 4,700 18,400 1.66 Bán

14:17:56 5,000 18,400 1.66 Bán

14:17:53 5,000 18,400 1.66 Bán

14:17:52 1,000 18,400 1.66 Bán

14:17:48 200 18,400 1.66 Bán

14:17:47 100 18,400 1.66 Bán

14:17:43 200 18,500 2.21 Mua

14:17:40 800 18,400 1.66 Bán

14:17:39 2,300 18,400 1.66 Bán

14:17:38 100 18,400 1.66 Mua

14:17:35 3,000 18,400 1.66 Mua

14:17:28 18,900 18,400 1.66 Bán

14:17:27 30,000 18,400 1.66 Bán

14:17:26 2,000 18,400 1.66 Bán

14:17:25 19,300 18,400 1.66 Bán

14:17:24 4,900 18,400 1.66 Bán

14:17:23 200 18,400 1.66 Bán

14:17:22 5,000 18,400 1.66 Bán

14:17:21 10,000 18,400 1.66 Bán

14:17:19 19,300 18,400 1.66 Bán

14:17:13 3,800 18,400 1.66 Bán

14:17:12 300 18,400 1.66 Bán

14:17:08 1,000 18,400 1.66 Bán

14:17:07 200 18,500 2.21 Mua

14:17:02 1,000 18,400 1.66 Bán

14:17:00 1,000 18,500 2.21 Mua

14:16:57 18,000 18,400 1.66 Bán

14:16:50 20,000 18,500 2.21 Mua

14:16:44 3,000 18,400 1.66 Bán

14:16:39 100 18,500 2.21 Mua

14:16:34 1,000 18,500 2.21 Mua

14:16:30 200 18,500 2.21 Mua

14:16:29 300 18,500 2.21 Mua

14:16:24 400 18,500 2.21 Mua

14:16:19 900 18,500 2.21 Mua

14:16:17 1,000 18,400 1.66 Bán

14:16:15 2,000 18,400 1.66 Bán

14:16:14 1,000 18,400 1.66 Bán

14:16:12 200 18,400 1.66 Bán

14:16:10 300 18,400 1.66 Bán

14:16:09 100 18,500 2.21 Mua

14:16:05 1,700 18,400 1.66 Bán

14:16:03 10,300 18,400 1.66 Bán

14:15:56 16,200 18,400 1.66 Bán

14:15:54 200 18,500 2.21 Mua

14:15:53 500 18,400 1.66 Bán

14:15:51 300 18,500 2.21 Mua

14:15:45 4,000 18,400 1.66 Bán

14:15:44 800 18,400 1.66 Bán

14:15:40 100 18,500 2.21 Mua

14:15:34 13,100 18,500 2.21 Mua

14:15:33 3,000 18,500 2.21 Mua

14:15:32 500 18,400 1.66 Bán

14:15:30 400 18,500 2.21 Mua

14:15:26 1,000 18,500 2.21 Mua

14:15:25 900 18,500 2.21 Mua

14:15:18 200 18,500 2.21 Mua

14:15:10 100 18,500 2.21 Mua

14:15:01 200 18,500 2.21 Mua

14:14:52 300 18,500 2.21 Mua

14:14:49 200 18,500 2.21 Mua

14:14:45 100 18,500 2.21 Mua

14:14:41 200 18,500 2.21 Mua

14:14:40 20,000 18,500 2.21 Mua

14:14:38 400 18,500 2.21 Mua

14:14:34 28,400 18,500 2.21 Mua

14:14:31 900 18,500 2.21 Mua

14:14:24 1,000 18,500 2.21 Mua

14:14:21 1,000 18,500 2.21 Mua

14:14:20 300 18,500 2.21 Mua

14:14:19 200 18,500 2.21 Mua

14:14:18 194,400 18,500 2.21 Bán

14:14:15 300 18,600 2.76 Mua

14:14:11 100 18,600 2.76 Mua

14:14:09 300 18,600 2.76 Mua

14:14:08 1,000 18,600 2.76 Mua

14:14:05 200 18,600 2.76 Mua

14:13:53 100 18,600 2.76 Mua

14:13:52 300 18,600 2.76 Mua

14:13:49 300 18,500 2.21 Bán

14:13:42 200 18,500 2.21 Bán

14:13:41 100 18,600 2.76 Mua

14:13:37 900 18,600 2.76 Mua

14:13:34 6,100 18,500 2.21 Bán

14:13:29 200 18,600 2.76 Mua

14:13:25 300 18,600 2.76 Mua

14:13:23 100 18,600 2.76 Mua

14:13:20 1,000 18,500 2.21 Bán

14:13:19 500 18,500 2.21 Bán

14:13:18 500 18,600 2.76 Mua

14:13:14 100 18,500 2.21 Mua

14:13:13 500 18,500 2.21 Mua

14:13:12 900 18,500 2.21 Mua

14:13:11 100 18,500 2.21 Mua

14:13:09 10,000 18,500 2.21 Mua

14:13:06 200 18,500 2.21 Mua

14:13:04 1,000 18,500 2.21 Mua

14:13:03 600 18,500 2.21 Mua

14:13:01 15,000 18,500 2.21 Mua

14:12:54 300 18,500 2.21 Mua

14:12:52 200 18,500 2.21 Mua

14:12:51 3,000 18,500 2.21 Mua

14:12:50 100 18,500 2.21 Mua

14:12:48 2,500 18,500 2.21 Mua

14:12:47 100 18,500 2.21 Mua

14:12:43 900 18,500 2.21 Mua

14:12:42 100 18,500 2.21 Mua

14:12:41 100 18,500 2.21 Mua

14:12:40 1,600 18,500 2.21 Mua

14:12:38 2,200 18,500 2.21 Mua

14:12:37 2,000 18,500 2.21 Mua

14:12:36 2,200 18,500 2.21 Mua

14:12:34 1,000 18,500 2.21 Mua

14:12:33 800 18,500 2.21 Mua

14:12:31 1,000 18,500 2.21 Mua

14:12:30 1,800 18,500 2.21 Mua

14:12:27 2,000 18,500 2.21 Mua

14:12:26 3,500 18,500 2.21 Mua

14:12:25 23,300 18,500 2.21 Mua

14:12:22 5,000 18,500 2.21 Mua

14:12:21 1,000 18,500 2.21 Mua

14:12:19 17,300 18,500 2.21 Mua

14:12:18 1,000 18,500 2.21 Mua

14:12:16 200 18,500 2.21 Mua

14:12:15 7,000 18,500 2.21 Mua

14:12:12 100 18,500 2.21 Mua

14:12:07 1,000 18,500 2.21 Mua

14:12:05 17,600 18,400 1.66 Bán

14:12:04 2,400 18,400 1.66 Bán

14:12:03 100 18,500 2.21 Mua

14:12:01 400 18,500 2.21 Mua

14:12:00 500 18,500 2.21 Mua

14:11:59 100 18,500 2.21 Mua

14:11:52 1,000 18,400 1.66 Bán

14:11:49 900 18,500 2.21 Mua

14:11:48 100 18,400 1.66 Bán

14:11:44 2,900 18,500 2.21 Mua

14:11:43 100 18,500 2.21 Mua

14:11:40 200 18,500 2.21 Mua

14:11:37 1,000 18,500 2.21 Mua

14:11:31 100 18,500 2.21 Mua

14:11:30 7,000 18,500 2.21 Mua

14:11:25 3,000 18,400 1.66 Bán

14:11:22 200 18,500 2.21 Mua

14:11:16 7,000 18,400 1.66 Bán

14:11:13 100 18,500 2.21 Mua

14:11:12 200 18,500 2.21 Mua

14:11:11 400 18,400 1.66 Bán

14:11:10 200 18,500 2.21 Mua

14:11:06 4,200 18,500 2.21 Mua

14:11:05 3,000 18,500 2.21 Mua

14:11:03 200 18,500 2.21 Mua

14:11:02 500 18,500 2.21 Mua

14:11:00 5,300 18,500 2.21 Mua

14:10:57 2,900 18,500 2.21 Mua

14:10:55 900 18,500 2.21 Mua

14:10:53 10,000 18,400 1.66 Bán

14:10:49 5,000 18,500 2.21 Mua

14:10:45 22,100 18,500 2.21 Mua

14:10:44 900 18,500 2.21 Mua

14:10:43 100 18,500 2.21 Mua

14:10:37 700 18,500 2.21 Mua

14:10:27 200 18,500 2.21 Mua

14:10:23 5,100 18,500 2.21 Mua

14:10:22 1,000 18,500 2.21 Mua

14:10:18 300 18,500 2.21 Mua

14:10:15 2,200 18,500 2.21 Mua

14:10:14 100 18,500 2.21 Mua

14:10:04 300 18,500 2.21 Mua

14:10:03 1,700 18,500 2.21 Mua

14:10:01 2,600 18,400 1.66 Bán

14:10:00 900 18,500 2.21 Mua

14:09:58 400 18,500 2.21 Mua

14:09:50 200 18,500 2.21 Mua

14:09:44 100 18,500 2.21 Mua

14:09:41 3,500 18,500 2.21 Mua

14:09:37 200 18,400 1.66 Bán

14:09:30 1,000 18,500 2.21 Mua

14:09:27 500 18,500 2.21 Mua

14:09:17 500 18,400 1.66 Bán

14:09:15 100 18,500 2.21 Mua

14:09:14 200 18,500 2.21 Mua

14:09:12 800 18,500 2.21 Mua

14:09:11 1,000 18,400 1.66 Bán

14:09:06 900 18,500 2.21 Mua

14:08:51 300 18,400 1.66 Bán

14:08:47 800 18,400 1.66 Bán

14:08:45 100 18,500 2.21 Mua

14:08:38 1,000 18,400 1.66 Bán

14:08:35 20,000 18,400 1.66 Bán

14:08:33 300 18,500 2.21 Mua

14:08:30 200 18,500 2.21 Mua

14:08:26 1,000 18,500 2.21 Mua

14:08:25 5,500 18,400 1.66 Bán

14:08:24 100 18,400 1.66 Bán

14:08:23 1,000 18,400 1.66 Bán

14:08:15 100 18,400 1.66 Bán

14:08:12 900 18,500 2.21 Mua

14:08:02 200 18,500 2.21 Mua

14:07:54 100 18,400 1.66 Bán

14:07:48 3,000 18,500 2.21 Mua

14:07:46 100 18,500 2.21 Mua

14:07:42 300 18,500 2.21 Mua

14:07:30 3,300 18,500 2.21 Mua

14:07:25 200 18,500 2.21 Mua

14:07:22 2,000 18,500 2.21 Mua

14:07:18 900 18,500 2.21 Mua

14:07:16 100 18,500 2.21 Mua

14:07:08 1,000 18,500 2.21 Mua

14:07:06 3,100 18,500 2.21 Mua

14:07:00 2,000 18,500 2.21 Mua

14:06:58 900 18,400 1.66 Bán

14:06:57 1,000 18,400 1.66 Bán

14:06:56 300 18,500 2.21 Mua

14:06:49 23,000 18,400 1.66 Bán

14:06:46 100 18,500 2.21 Mua

14:06:45 1,900 18,400 1.66 Mua

14:06:44 5,000 18,400 1.66 Mua

14:06:42 500 18,400 1.66 Mua

14:06:41 800 18,400 1.66 Mua

14:06:36 500 18,400 1.66 Mua

14:06:31 2,000 18,400 1.66 Mua

14:06:30 200 18,300 1.1 Bán

14:06:25 800 18,400 1.66 Mua

14:06:21 3,000 18,400 1.66 Mua

14:06:18 5,000 18,400 1.66 Mua

14:06:17 100 18,400 1.66 Mua

14:06:15 100 18,400 1.66 Mua

14:06:14 200 18,400 1.66 Mua

14:06:12 200 18,400 1.66 Mua

14:06:09 5,200 18,400 1.66 Mua

14:06:05 1,500 18,400 1.66 Mua

14:06:04 300 18,400 1.66 Mua

14:06:03 1,000 18,400 1.66 Mua

14:06:02 1,000 18,400 1.66 Mua

14:06:01 1,000 18,400 1.66 Mua

14:06:00 400 18,400 1.66 Mua

14:05:59 3,000 18,400 1.66 Mua

14:05:58 4,000 18,400 1.66 Mua

14:05:57 400 18,400 1.66 Mua

14:05:56 2,800 18,400 1.66 Mua

14:05:55 5,100 18,400 1.66 Mua

14:05:54 500 18,400 1.66 Mua

14:05:53 4,700 18,400 1.66 Mua

14:05:52 1,800 18,400 1.66 Mua

14:05:51 500 18,400 1.66 Mua

14:05:50 3,000 18,400 1.66 Mua

14:05:48 6,000 18,400 1.66 Mua

14:05:47 100 18,400 1.66 Mua

14:05:46 4,800 18,400 1.66 Mua

14:05:45 1,000 18,400 1.66 Mua

14:05:43 3,000 18,400 1.66 Mua

14:05:42 1,900 18,400 1.66 Mua

14:05:40 1,200 18,400 1.66 Mua

14:05:39 1,900 18,400 1.66 Mua

14:05:38 1,200 18,400 1.66 Mua

14:05:37 700 18,400 1.66 Mua

14:05:36 200 18,400 1.66 Mua

14:05:34 5,000 18,400 1.66 Mua

14:05:33 5,000 18,400 1.66 Mua

14:05:31 900 18,400 1.66 Mua

14:05:25 600 18,400 1.66 Mua

14:05:23 100 18,400 1.66 Mua

14:05:18 100 18,400 1.66 Mua

14:05:15 400 18,300 1.1 Bán

14:05:13 100 18,300 1.1 Bán

14:05:03 32,700 18,300 1.1 Mua

14:05:01 1,000 18,300 1.1 Mua

14:05:00 300 18,300 1.1 Mua

14:04:59 100 18,300 1.1 Mua

14:04:57 2,000 18,200 0.55 Bán

14:04:55 1,200 18,300 1.1 Mua

14:04:54 26,700 18,300 1.1 Mua

14:04:52 300 18,300 1.1 Bán

14:04:50 500 18,300 1.1 Bán

14:04:49 10,000 18,300 1.1 Bán

14:04:48 100 18,400 1.66 Mua

14:04:47 9,200 18,300 1.1 Bán

14:04:46 33,000 18,300 1.1 Bán

14:04:44 1,000 18,300 1.1 Bán

14:04:42 10,500 18,300 1.1 Bán

14:04:41 16,700 18,300 1.1 Bán

14:04:40 1,000 18,300 1.1 Bán

14:04:39 4,900 18,300 1.1 Bán

14:04:37 900 18,400 1.66 Mua

14:04:35 30,000 18,300 1.1 Bán

14:04:32 3,000 18,400 1.66 Mua

14:04:26 10,000 18,300 1.1 Bán

14:04:24 200 18,400 1.66 Mua

14:04:20 2,000 18,300 1.1 Bán

14:04:19 35,000 18,300 1.1 Bán

14:04:18 3,000 18,300 1.1 Bán

14:04:14 400 18,400 1.66 Mua

14:04:09 500 18,400 1.66 Mua

14:04:06 4,000 18,300 1.1 Bán

14:04:03 2,000 18,400 1.66 Mua

14:03:53 100 18,400 1.66 Mua

14:03:52 16,700 18,300 1.1 Bán

14:03:49 100 18,400 1.66 Mua

14:03:47 200 18,400 1.66 Mua

14:03:45 100 18,400 1.66 Mua

14:03:43 900 18,400 1.66 Mua

14:03:42 100 18,300 1.1 Bán

14:03:41 25,000 18,400 1.66 Mua

14:03:34 100 18,400 1.66 Mua

14:03:33 54,400 18,400 1.66 Bán

14:03:32 500 18,400 1.66 Bán

14:03:31 3,000 18,400 1.66 Bán

14:03:28 41,700 18,400 1.66 Bán

14:03:21 400 18,400 1.66 Bán

14:03:19 100 18,500 2.21 Mua

14:03:17 500 18,400 1.66 Bán

14:03:14 100 18,500 2.21 Mua

14:03:11 200 18,500 2.21 Mua

14:03:00 100 18,500 2.21 Mua

14:02:56 100 18,500 2.21 Mua

14:02:51 5,000 18,500 2.21 Mua

14:02:50 16,500 18,400 1.66 Bán

14:02:49 900 18,500 2.21 Mua

14:02:40 400 18,500 2.21 Mua

14:02:34 200 18,500 2.21 Mua

14:02:32 100 18,500 2.21 Mua

14:02:29 400 18,500 2.21 Mua

14:02:26 71,900 18,500 2.21 Bán

14:02:25 8,000 18,500 2.21 Bán

14:02:23 800 18,500 2.21 Bán

14:02:21 100 18,600 2.76 Mua

14:02:19 100 18,500 2.21 Bán

14:02:17 5,000 18,500 2.21 Bán

14:02:13 25,000 18,500 2.21 Bán

14:02:09 6,000 18,600 2.76 Mua

14:02:08 400 18,500 2.21 Bán

14:02:07 3,000 18,500 2.21 Bán

14:02:04 200 18,600 2.76 Mua

14:02:03 100 18,500 2.21 Bán

14:01:58 1,000 18,500 2.21 Bán

14:01:57 13,000 18,500 2.21 Bán

14:01:56 10,000 18,600 2.76 Mua

14:01:55 900 18,600 2.76 Mua

14:01:52 100 18,500 2.21 Bán

14:01:50 100 18,600 2.76 Mua

14:01:48 100 18,600 2.76 Mua

14:01:47 200 18,600 2.76 Mua

14:01:44 500 18,500 2.21 Bán

14:01:38 400 18,600 2.76 Mua

14:01:34 500 18,600 2.76 Mua

14:01:27 2,900 18,600 2.76 Mua

14:01:26 300 18,500 2.21 Bán

14:01:25 1,900 18,500 2.21 Bán

14:01:22 300 18,500 2.21 Bán

14:01:21 100 18,500 2.21 Bán

14:01:16 5,000 18,600 2.76 Mua

14:01:14 100 18,600 2.76 Mua

14:01:13 6,100 18,600 2.76 Bán

14:01:12 5,000 18,600 2.76 Bán

14:01:11 1,000 18,600 2.76 Bán

14:01:10 500 18,600 2.76 Bán

14:01:09 1,000 18,600 2.76 Bán

14:01:07 10,000 18,600 2.76 Bán

14:01:06 50,000 18,600 2.76 Bán

14:01:05 10,000 18,600 2.76 Bán

14:01:04 11,000 18,600 2.76 Bán

14:01:02 80,000 18,600 2.76 Bán

14:01:01 900 18,700 3.31 Mua

14:01:00 100 18,600 2.76 Bán

14:00:59 6,000 18,700 3.31 Mua

14:00:58 3,100 18,700 3.31 Mua

14:00:51 100 18,700 3.31 Mua

14:00:49 100 18,700 3.31 Mua

14:00:46 400 18,700 3.31 Mua

14:00:45 300 18,700 3.31 Mua

14:00:43 3,400 18,700 3.31 Mua

14:00:42 300 18,600 2.76 Bán

14:00:38 2,000 18,600 2.76 Bán

14:00:36 200 18,700 3.31 Mua

14:00:28 100 18,700 3.31 Mua

14:00:27 4,400 18,700 3.31 Mua

14:00:21 100 18,700 3.31 Mua

14:00:20 500 18,600 2.76 Bán

14:00:19 200 18,600 2.76 Bán

14:00:15 500 18,600 2.76 Bán

14:00:12 1,000 18,700 3.31 Mua

14:00:09 300 18,700 3.31 Mua

14:00:08 2,000 18,600 2.76 Bán

14:00:07 500 18,600 2.76 Bán

13:59:56 100 18,600 2.76 Bán

13:59:53 400 18,700 3.31 Mua

13:59:52 100 18,700 3.31 Mua

13:59:42 500 18,600 2.76 Bán

13:59:37 1,000 18,700 3.31 Mua

13:59:33 200 18,700 3.31 Mua

13:59:29 2,000 18,700 3.31 Mua

13:59:22 100 18,700 3.31 Mua

13:59:18 400 18,700 3.31 Mua

13:59:16 2,000 18,700 3.31 Mua

13:59:13 900 18,700 3.31 Mua

13:59:02 400 18,700 3.31 Mua

13:58:58 100 18,700 3.31 Mua

13:58:56 200 18,700 3.31 Mua

13:58:53 100 18,700 3.31 Mua

13:58:52 100 18,700 3.31 Mua

13:58:48 400 18,700 3.31 Mua

13:58:46 100 18,700 3.31 Mua

13:58:37 2,000 18,700 3.31 Mua

13:58:23 100 18,700 3.31 Mua

13:58:20 200 18,700 3.31 Mua

13:58:19 900 18,700 3.31 Mua

13:58:17 2,800 18,600 2.76 Bán

13:58:13 100 18,700 3.31 Mua

13:58:11 100 18,600 2.76 Bán

13:58:09 400 18,700 3.31 Mua

13:58:07 6,600 18,700 3.31 Mua

13:57:59 1,000 18,700 3.31 Mua

13:57:53 100 18,700 3.31 Mua

13:57:49 1,000 18,600 2.76 Bán

13:57:47 2,500 18,700 3.31 Mua

13:57:44 200 18,700 3.31 Mua

13:57:43 500 18,600 2.76 Bán

13:57:37 100 18,600 2.76 Bán

13:57:34 3,800 18,700 3.31 Mua

13:57:33 39,400 18,700 3.31 Mua

13:57:28 100 18,600 2.76 Bán

13:57:25 900 18,700 3.31 Mua

13:57:24 100 18,700 3.31 Mua

13:57:20 200 18,600 2.76 Bán

13:57:16 500 18,600 2.76 Bán

13:57:08 2,000 18,600 2.76 Bán

13:57:07 200 18,700 3.31 Mua

13:57:03 100 18,600 2.76 Bán

13:56:54 100 18,700 3.31 Mua

13:56:51 100 18,700 3.31 Mua

13:56:50 100 18,600 2.76 Bán

13:56:47 12,000 18,600 2.76 Bán

13:56:44 100 18,600 2.76 Bán

13:56:43 300 18,700 3.31 Mua

13:56:33 1,000 18,700 3.31 Mua

13:56:31 500 18,600 2.76 Bán

13:56:30 200 18,700 3.31 Mua

13:56:26 400 18,700 3.31 Mua

13:56:25 100 18,700 3.31 Mua

13:56:24 100 18,700 3.31 Mua

13:56:20 5,000 18,600 2.76 Bán

13:56:16 300 18,600 2.76 Bán

13:56:09 600 18,700 3.31 Mua

13:56:06 2,000 18,700 3.31 Mua

13:56:05 3,000 18,700 3.31 Mua

13:55:55 100 18,700 3.31 Mua

13:55:50 100 18,700 3.31 Mua

13:55:41 100 18,700 3.31 Mua

13:55:37 900 18,700 3.31 Mua

13:55:35 400 18,700 3.31 Mua

13:55:33 300 18,700 3.31 Mua

13:55:29 400 18,700 3.31 Mua

13:55:28 2,600 18,700 3.31 Mua

13:55:26 200 18,700 3.31 Mua

13:55:25 500 18,700 3.31 Mua

13:55:18 200 18,700 3.31 Mua

13:55:17 100 18,700 3.31 Mua

13:55:04 12,400 18,700 3.31 Mua

13:55:02 3,400 18,700 3.31 Mua

13:55:01 400 18,700 3.31 Mua

13:54:59 100 18,600 2.76 Bán

13:54:57 8,000 18,600 2.76 Bán

13:54:56 100 18,700 3.31 Mua

13:54:47 1,500 18,600 2.76 Bán

13:54:43 900 18,700 3.31 Mua

13:54:42 200 18,700 3.31 Mua

13:54:35 100 18,600 2.76 Bán

13:54:33 2,800 18,700 3.31 Mua

13:54:32 300 18,700 3.31 Mua

13:54:31 3,000 18,600 2.76 Bán

13:54:27 500 18,700 3.31 Mua

13:54:26 100 18,700 3.31 Mua

13:54:23 100 18,700 3.31 Mua

13:54:20 1,000 18,600 2.76 Bán

13:54:15 100 18,700 3.31 Mua

13:54:13 400 18,600 2.76 Bán

13:54:08 100 18,700 3.31 Mua

13:54:06 200 18,700 3.31 Mua

13:53:56 100 18,700 3.31 Mua

13:53:55 100 18,600 2.76 Bán

13:53:54 7,000 18,700 3.31 Mua

13:53:50 400 18,700 3.31 Mua

13:53:49 900 18,700 3.31 Mua

13:53:45 1,000 18,700 3.31 Mua

13:53:36 100 18,700 3.31 Mua

13:53:31 400 18,700 3.31 Mua

13:53:29 200 18,700 3.31 Mua

13:53:27 100 18,700 3.31 Mua

13:53:26 1,000 18,700 3.31 Mua

13:53:24 100 18,600 2.76 Bán

13:53:17 200 18,700 3.31 Mua

13:53:06 1,400 18,700 3.31 Mua

13:53:02 100 18,700 3.31 Mua

13:52:58 400 18,700 3.31 Mua

13:52:57 100 18,700 3.31 Mua

13:52:56 100 18,700 3.31 Mua

13:52:55 900 18,700 3.31 Mua

13:52:54 100 18,700 3.31 Mua

13:52:53 200 18,700 3.31 Mua

13:52:52 100 18,600 2.76 Bán

13:52:51 1,000 18,700 3.31 Mua

13:52:49 100 18,700 3.31 Mua

13:52:46 2,300 18,700 3.31 Mua

13:52:36 500 18,700 3.31 Mua

13:52:33 300 18,600 2.76 Bán

13:52:31 13,300 18,600 2.76 Mua

13:52:30 3,100 18,600 2.76 Mua

13:52:28 10,000 18,600 2.76 Mua

13:52:27 3,600 18,600 2.76 Mua

13:52:26 2,700 18,600 2.76 Mua

13:52:25 900 18,600 2.76 Mua

13:52:24 400 18,600 2.76 Mua

13:52:23 10,000 18,600 2.76 Mua

13:52:22 2,100 18,600 2.76 Mua

13:52:21 9,700 18,600 2.76 Mua

13:52:20 29,300 18,600 2.76 Mua

13:52:18 7,000 18,600 2.76 Mua

13:52:16 5,500 18,600 2.76 Mua

13:52:14 500 18,600 2.76 Mua

13:52:12 23,500 18,600 2.76 Mua

13:52:08 200 18,600 2.76 Mua

13:52:05 400 18,600 2.76 Mua

13:52:01 200 18,600 2.76 Mua

13:51:58 100 18,600 2.76 Mua

13:51:47 500 18,600 2.76 Mua

13:51:45 300 18,600 2.76 Mua

13:51:43 200 18,600 2.76 Mua

13:51:42 2,000 18,600 2.76 Mua

13:51:41 200 18,600 2.76 Mua

13:51:40 200 18,600 2.76 Mua

13:51:39 100 18,500 2.21 Bán

13:51:35 5,000 18,600 2.76 Mua

13:51:34 100 18,600 2.76 Mua

13:51:31 1,200 18,600 2.76 Mua

13:51:29 2,000 18,600 2.76 Mua

13:51:28 100 18,600 2.76 Mua

13:51:27 3,000 18,600 2.76 Mua

13:51:24 300 18,600 2.76 Mua

13:51:22 2,000 18,600 2.76 Mua

13:51:21 44,700 18,600 2.76 Mua

13:51:19 800 18,600 2.76 Mua

13:51:14 400 18,600 2.76 Mua

13:51:11 4,000 18,600 2.76 Mua

13:51:10 13,000 18,600 2.76 Mua

13:51:09 600 18,600 2.76 Mua

13:51:08 100 18,500 2.21 Bán

13:51:07 900 18,600 2.76 Mua

13:51:04 200 18,600 2.76 Mua

13:51:02 1,000 18,500 2.21 Bán

13:50:59 100 18,600 2.76 Mua

13:50:57 3,000 18,600 2.76 Mua

13:50:56 1,000 18,500 2.21 Bán

13:50:55 1,800 18,600 2.76 Mua

13:50:54 8,600 18,600 2.76 Mua

13:50:49 2,900 18,600 2.76 Mua

13:50:46 1,300 18,500 2.21 Bán

13:50:43 10,000 18,600 2.76 Mua

13:50:39 10,000 18,600 2.76 Mua

13:50:34 100 18,600 2.76 Mua

13:50:31 5,000 18,600 2.76 Mua

13:50:29 100 18,600 2.76 Mua

13:50:28 200 18,600 2.76 Mua

13:50:27 1,400 18,600 2.76 Mua

13:50:22 400 18,600 2.76 Mua

13:50:16 100 18,600 2.76 Mua

13:50:14 500 18,500 2.21 Bán

13:50:13 900 18,600 2.76 Mua

13:50:10 100 18,600 2.76 Mua

13:50:09 200 18,500 2.21 Bán

13:50:08 500 18,500 2.21 Bán

13:50:06 10,000 18,500 2.21 Bán

13:50:05 10,000 18,500 2.21 Bán

13:50:01 40,600 18,500 2.21 Mua

13:49:59 100 18,500 2.21 Mua

13:49:57 1,200 18,500 2.21 Mua

13:49:56 1,000 18,500 2.21 Mua

13:49:54 3,500 18,500 2.21 Mua

13:49:53 1,200 18,500 2.21 Mua

13:49:51 200 18,500 2.21 Mua

13:49:50 5,000 18,500 2.21 Mua

13:49:49 2,000 18,500 2.21 Mua

13:49:47 4,400 18,500 2.21 Mua

13:49:42 500 18,500 2.21 Mua

13:49:38 6,000 18,500 2.21 Mua

13:49:37 3,000 18,500 2.21 Mua

13:49:34 100 18,500 2.21 Mua

13:49:32 1,000 18,500 2.21 Mua

13:49:31 300 18,500 2.21 Mua

13:49:30 100 18,500 2.21 Mua

13:49:29 400 18,500 2.21 Mua

13:49:28 400 18,500 2.21 Mua

13:49:24 5,000 18,500 2.21 Mua

13:49:22 4,700 18,500 2.21 Mua

13:49:19 900 18,500 2.21 Mua

13:49:16 10,200 18,500 2.21 Mua

13:49:14 100 18,500 2.21 Mua

13:49:12 37,200 18,500 2.21 Bán

13:49:08 7,000 18,500 2.21 Bán

13:49:03 300 18,500 2.21 Bán

13:49:00 100 18,600 2.76 Mua

13:48:58 13,400 18,500 2.21 Bán

13:48:56 100 18,600 2.76 Mua

13:48:54 100 18,500 2.21 Bán

13:48:47 100 18,500 2.21 Bán

13:48:39 200 18,600 2.76 Mua

13:48:38 400 18,600 2.76 Mua

13:48:31 100 18,600 2.76 Mua

13:48:27 1,700 18,500 2.21 Bán

13:48:25 900 18,600 2.76 Mua

13:48:22 1,600 18,500 2.21 Bán

13:48:16 100 18,500 2.21 Bán

13:48:15 500 18,500 2.21 Bán

13:48:13 500 18,600 2.76 Mua

13:48:12 4,300 18,600 2.76 Mua

13:48:10 500 18,500 2.21 Bán

13:48:05 1,000 18,600 2.76 Mua

13:48:02 200 18,600 2.76 Mua

13:47:58 3,000 18,500 2.21 Bán

13:47:56 3,000 18,500 2.21 Bán

13:47:54 100 18,500 2.21 Bán

13:47:47 100 18,500 2.21 Bán

13:47:38 500 18,500 2.21 Bán

13:47:35 100 18,500 2.21 Bán

13:47:33 3,000 18,500 2.21 Bán

13:47:31 100 18,600 2.76 Mua

13:47:26 200 18,600 2.76 Mua

13:47:25 2,000 18,500 2.21 Bán

13:47:24 5,000 18,500 2.21 Bán

13:47:17 2,700 18,500 2.21 Mua

13:47:15 1,000 18,500 2.21 Mua

13:47:11 100 18,500 2.21 Bán

13:47:10 4,000 18,500 2.21 Bán

13:47:04 100 18,600 2.76 Mua

13:47:01 1,000 18,500 2.21 Bán

13:46:59 1,000 18,500 2.21 Bán

13:46:56 2,200 18,500 2.21 Bán

13:46:55 3,300 18,500 2.21 Bán

13:46:50 200 18,600 2.76 Mua

13:46:49 200 18,500 2.21 Bán

13:46:47 1,500 18,500 2.21 Mua

13:46:46 4,400 18,500 2.21 Bán

13:46:40 500 18,500 2.21 Bán

13:46:39 300 18,500 2.21 Bán

13:46:38 1,000 18,500 2.21 Bán

13:46:37 900 18,600 2.76 Mua

13:46:34 400 18,500 2.21 Bán

13:46:32 100 18,600 2.76 Mua

13:46:31 100 18,500 2.21 Bán

13:46:26 200 18,500 2.21 Bán

13:46:25 100 18,500 2.21 Bán

13:46:22 10,000 18,500 2.21 Bán

13:46:21 8,400 18,500 2.21 Bán

13:46:14 5,000 18,600 2.76 Mua

13:46:13 200 18,600 2.76 Mua

13:46:07 15,000 18,500 2.21 Bán

13:46:03 100 18,600 2.76 Mua

13:46:02 100 18,500 2.21 Bán

13:46:00 3,000 18,500 2.21 Bán

13:45:59 100 18,500 2.21 Bán

13:45:56 200 18,500 2.21 Bán

13:45:54 100 18,500 2.21 Bán

13:45:53 800 18,500 2.21 Bán

13:45:52 200 18,600 2.76 Mua

13:45:51 500 18,500 2.21 Bán

13:45:49 600 18,500 2.21 Mua

13:45:46 10,000 18,500 2.21 Mua

13:45:43 900 18,500 2.21 Mua

13:45:40 500 18,500 2.21 Mua

13:45:38 100 18,400 1.66 Bán

13:45:37 200 18,500 2.21 Mua

13:45:33 100 18,500 2.21 Mua

13:45:31 300 18,500 2.21 Mua

13:45:30 3,000 18,500 2.21 Mua

13:45:24 300 18,500 2.21 Mua

13:45:23 500 18,500 2.21 Bán

13:45:21 300 18,500 2.21 Bán

13:45:20 10,000 18,500 2.21 Bán

13:45:18 800 18,500 2.21 Bán

13:45:17 23,200 18,500 2.21 Bán

13:45:16 4,700 18,500 2.21 Bán

13:45:15 16,500 18,500 2.21 Bán

13:45:14 4,100 18,500 2.21 Bán

13:45:08 400 18,600 2.76 Mua

13:45:05 1,000 18,600 2.76 Mua

13:45:04 10,000 18,500 2.21 Bán

13:45:03 100 18,600 2.76 Mua

13:45:02 200 18,600 2.76 Mua

13:45:00 200 18,600 2.76 Mua

13:44:58 5,900 18,500 2.21 Bán

13:44:55 100 18,600 2.76 Mua

13:44:49 900 18,600 2.76 Mua

13:44:46 100 18,500 2.21 Bán

13:44:45 500 18,500 2.21 Bán

13:44:34 100 18,600 2.76 Mua

13:44:33 3,000 18,600 2.76 Mua

13:44:26 300 18,500 2.21 Bán

13:44:24 200 18,600 2.76 Mua

13:44:22 1,000 18,500 2.21 Bán

13:44:20 5,000 18,500 2.21 Bán

13:44:18 200 18,600 2.76 Mua

13:44:17 2,000 18,500 2.21 Bán

13:44:16 500 18,500 2.21 Bán

13:44:15 200 18,500 2.21 Bán

13:44:12 1,100 18,600 2.76 Mua

13:44:08 500 18,500 2.21 Bán

13:44:07 4,300 18,500 2.21 Bán

13:44:06 200 18,500 2.21 Bán

13:44:04 100 18,600 2.76 Mua

13:43:57 500 18,500 2.21 Bán

13:43:55 900 18,600 2.76 Mua

13:43:52 3,700 18,600 2.76 Mua

13:43:49 2,500 18,500 2.21 Bán

13:43:48 200 18,600 2.76 Mua

13:43:45 200 18,500 2.21 Bán

13:43:44 900 18,600 2.76 Mua

13:43:38 100 18,500 2.21 Bán

13:43:34 100 18,600 2.76 Mua

13:43:28 2,200 18,600 2.76 Mua

13:43:25 400 18,600 2.76 Mua

13:43:11 200 18,600 2.76 Mua

13:43:10 100 18,500 2.21 Bán

13:43:09 100 18,500 2.21 Bán

13:43:05 100 18,600 2.76 Mua

13:43:03 50,000 18,600 2.76 Mua

13:43:01 900 18,600 2.76 Mua

13:42:59 100 18,500 2.21 Bán

13:42:56 8,000 18,600 2.76 Mua

13:42:54 200 18,500 2.21 Bán

13:42:51 200 18,500 2.21 Bán

13:42:40 3,000 18,500 2.21 Bán

13:42:35 100 18,600 2.76 Mua

13:42:31 100 18,500 2.21 Bán

13:42:29 200 18,500 2.21 Bán

13:42:23 400 18,600 2.76 Mua

13:42:20 500 18,500 2.21 Bán

13:42:16 100 18,500 2.21 Bán

13:42:15 200 18,500 2.21 Bán

13:42:14 700 18,500 2.21 Bán

13:42:12 200 18,500 2.21 Bán

13:42:11 10,000 18,500 2.21 Bán

13:42:07 1,000 18,600 2.76 Mua

13:42:03 300 18,500 2.21 Bán

13:42:02 300 18,500 2.21 Bán

13:41:59 200 18,600 2.76 Mua

13:41:57 20,000 18,500 2.21 Bán

13:41:51 10,000 18,500 2.21 Bán

13:41:49 100 18,600 2.76 Mua

13:41:47 5,000 18,500 2.21 Bán

13:41:45 100 18,600 2.76 Mua

13:41:44 1,000 18,500 2.21 Bán

13:41:38 2,000 18,500 2.21 Bán

13:41:36 100 18,600 2.76 Mua

13:41:32 100 18,600 2.76 Mua

13:41:30 100 18,500 2.21 Mua

13:41:29 12,600 18,500 2.21 Mua

13:41:27 3,000 18,500 2.21 Mua

13:41:26 2,900 18,500 2.21 Mua

13:41:25 1,000 18,500 2.21 Mua

13:41:22 200 18,500 2.21 Mua

13:41:17 500 18,500 2.21 Mua

13:41:14 4,300 18,500 2.21 Mua

13:41:13 900 18,500 2.21 Mua

13:41:10 300 18,400 1.66 Bán

13:41:09 100 18,500 2.21 Mua

13:41:07 600 18,500 2.21 Mua

13:41:06 100 18,500 2.21 Mua

13:41:02 1,800 18,500 2.21 Mua

13:40:55 3,900 18,500 2.21 Mua

13:40:54 2,000 18,500 2.21 Mua

13:40:49 400 18,500 2.21 Mua

13:40:46 200 18,500 2.21 Mua

13:40:45 300 18,500 2.21 Mua

13:40:43 400 18,500 2.21 Mua

13:40:40 5,200 18,500 2.21 Mua

13:40:37 100 18,500 2.21 Mua

13:40:33 300 18,500 2.21 Mua

13:40:26 100 18,500 2.21 Mua

13:40:25 53,300 18,500 2.21 Bán

13:40:23 300 18,500 2.21 Bán

13:40:19 100 18,500 2.21 Bán

13:40:17 500 18,500 2.21 Bán

13:40:10 200 18,600 2.76 Mua

13:40:08 23,400 18,600 2.76 Mua

13:40:07 400 18,500 2.21 Bán

13:40:05 9,000 18,500 2.21 Bán

13:40:00 1,000 18,500 2.21 Bán

13:39:56 2,000 18,500 2.21 Bán

13:39:54 100 18,500 2.21 Bán

13:39:41 200 18,500 2.21 Bán

13:39:40 4,000 18,500 2.21 Bán

13:39:37 100 18,600 2.76 Mua

13:39:35 1,000 18,500 2.21 Bán

13:39:32 200 18,600 2.76 Mua

13:39:24 900 18,600 2.76 Mua

13:39:23 87,800 18,500 2.21 Mua

13:39:13 3,500 18,500 2.21 Mua

13:39:12 14,000 18,500 2.21 Mua

13:39:08 100 18,500 2.21 Mua

13:39:01 700 18,400 1.66 Bán

13:39:00 100 18,500 2.21 Mua

13:38:57 300 18,400 1.66 Bán

13:38:56 200 18,500 2.21 Mua

13:38:51 400 18,500 2.21 Mua

13:38:50 36,200 18,500 2.21 Mua

13:38:48 200 18,500 2.21 Mua

13:38:44 200 18,500 2.21 Mua

13:38:42 500 18,500 2.21 Mua

13:38:38 100 18,500 2.21 Mua

13:38:30 800 18,500 2.21 Mua

13:38:27 500 18,500 2.21 Mua

13:38:24 10,000 18,400 1.66 Bán

13:38:23 600 18,500 2.21 Mua

13:38:20 200 18,500 2.21 Mua

13:38:16 100 18,500 2.21 Mua

13:38:12 400 18,500 2.21 Mua

13:38:10 100 18,500 2.21 Mua

13:38:09 100 18,500 2.21 Mua

13:38:05 2,300 18,500 2.21 Mua

13:38:03 100 18,500 2.21 Mua

13:38:01 500 18,500 2.21 Mua

13:37:59 1,000 18,500 2.21 Mua

13:37:57 14,700 18,500 2.21 Mua

13:37:50 1,300 18,500 2.21 Mua

13:37:49 500 18,500 2.21 Mua

13:37:45 100 18,400 1.66 Bán

13:37:44 500 18,500 2.21 Mua

13:37:43 200 18,500 2.21 Mua

13:37:39 100 18,500 2.21 Mua

13:37:38 10,000 18,500 2.21 Mua

13:37:36 900 18,500 2.21 Mua

13:37:31 3,600 18,400 1.66 Bán

13:37:26 3,000 18,500 2.21 Mua

13:37:25 200 18,500 2.21 Mua

13:37:22 300 18,500 2.21 Mua

13:37:20 400 18,500 2.21 Mua

13:37:16 2,000 18,500 2.21 Mua

13:37:14 500 18,500 2.21 Mua

13:37:13 1,000 18,500 2.21 Mua

13:37:10 1,000 18,500 2.21 Mua

13:37:09 500 18,500 2.21 Mua

13:37:08 3,000 18,500 2.21 Mua

13:37:07 200 18,500 2.21 Mua

13:37:05 300 18,500 2.21 Mua

13:37:04 2,000 18,500 2.21 Mua

13:37:03 5,000 18,500 2.21 Mua

13:36:59 700 18,500 2.21 Mua

13:36:57 100 18,500 2.21 Mua

13:36:55 100 18,500 2.21 Mua

13:36:53 1,600 18,500 2.21 Mua

13:36:52 10,800 18,500 2.21 Bán

13:36:51 100 18,500 2.21 Bán

13:36:49 9,500 18,500 2.21 Bán

13:36:48 200 18,500 2.21 Bán

13:36:47 100 18,500 2.21 Bán

13:36:46 100 18,500 2.21 Bán

13:36:44 4,100 18,500 2.21 Bán

13:36:43 100 18,500 2.21 Bán

13:36:42 900 18,600 2.76 Mua

13:36:41 100 18,500 2.21 Bán

13:36:40 100 18,600 2.76 Mua

13:36:39 500 18,600 2.76 Mua

13:36:38 2,300 18,600 2.76 Mua

13:36:37 300 18,600 2.76 Mua

13:36:36 2,000 18,600 2.76 Mua

13:36:34 1,000 18,600 2.76 Mua

13:36:33 2,000 18,500 2.21 Bán

13:36:32 700 18,600 2.76 Mua

13:36:31 200 18,600 2.76 Mua

13:36:29 300 18,600 2.76 Mua

13:36:28 400 18,600 2.76 Mua

13:36:26 5,000 18,600 2.76 Mua

13:36:25 100 18,600 2.76 Mua

13:36:22 100 18,600 2.76 Mua

13:36:17 5,000 18,600 2.76 Mua

13:36:16 2,000 18,600 2.76 Mua

13:36:13 500 18,600 2.76 Mua

13:36:12 100 18,600 2.76 Mua

13:36:11 8,000 18,600 2.76 Mua

13:36:10 400 18,600 2.76 Mua

13:36:08 10,000 18,600 2.76 Mua

13:36:07 2,000 18,600 2.76 Mua

13:36:03 3,100 18,600 2.76 Mua

13:36:02 500 18,600 2.76 Mua

13:36:01 700 18,600 2.76 Mua

13:35:59 7,900 18,600 2.76 Mua

13:35:58 800 18,600 2.76 Mua

13:35:57 200 18,600 2.76 Mua

13:35:54 200 18,600 2.76 Mua

13:35:53 25,900 18,600 2.76 Mua

13:35:50 200 18,600 2.76 Mua

13:35:49 7,000 18,600 2.76 Mua

13:35:48 900 18,600 2.76 Mua

13:35:47 10,000 18,600 2.76 Mua

13:35:44 48,300 18,600 2.76 Mua

13:35:43 3,000 18,600 2.76 Mua

13:35:41 300 18,600 2.76 Bán

13:35:40 500 18,700 3.31 Mua

13:35:39 500 18,700 3.31 Mua

13:35:37 100 18,700 3.31 Mua

13:35:35 2,000 18,600 2.76 Bán

13:35:33 1,000 18,600 2.76 Bán

13:35:31 100 18,700 3.31 Mua

13:35:30 100 18,700 3.31 Mua

13:35:27 400 18,700 3.31 Mua

13:35:26 100 18,600 2.76 Bán

13:35:25 100 18,600 2.76 Bán

13:35:24 200 18,600 2.76 Bán

13:35:23 3,500 18,600 2.76 Mua

13:35:22 400 18,600 2.76 Mua

13:35:21 400 18,600 2.76 Mua

13:35:20 100 18,600 2.76 Mua

13:35:19 9,400 18,600 2.76 Mua

13:35:18 200 18,600 2.76 Mua

13:35:17 1,000 18,600 2.76 Mua

13:35:16 20,000 18,600 2.76 Mua

13:35:15 1,600 18,600 2.76 Mua

13:35:14 1,000 18,600 2.76 Mua

13:35:13 500 18,600 2.76 Mua

13:35:12 500 18,600 2.76 Mua

13:35:11 100 18,600 2.76 Mua

13:35:10 400 18,600 2.76 Mua

13:35:09 13,300 18,600 2.76 Mua

13:35:08 5,000 18,600 2.76 Mua

13:35:07 10,000 18,600 2.76 Mua

13:35:06 8,000 18,500 2.21 Bán

13:35:05 2,500 18,600 2.76 Mua

13:35:04 100 18,600 2.76 Mua

13:35:03 26,000 18,600 2.76 Mua

13:35:02 100 18,600 2.76 Mua

13:35:01 1,000 18,600 2.76 Mua

13:35:00 5,000 18,600 2.76 Mua

13:34:59 100 18,600 2.76 Mua

13:34:57 600 18,600 2.76 Mua

13:34:56 3,200 18,600 2.76 Mua

13:34:55 200 18,600 2.76 Mua

13:34:54 900 18,600 2.76 Mua

13:34:53 1,000 18,600 2.76 Mua

13:34:52 3,500 18,600 2.76 Mua

13:34:51 3,000 18,600 2.76 Mua

13:34:50 300 18,600 2.76 Mua

13:34:49 15,900 18,600 2.76 Bán

13:34:48 1,000 18,600 2.76 Bán

13:34:45 2,900 18,600 2.76 Mua

13:34:44 1,300 18,600 2.76 Mua

13:34:43 5,000 18,600 2.76 Mua

13:34:42 200 18,600 2.76 Mua

13:34:41 1,000 18,600 2.76 Mua

13:34:40 100 18,600 2.76 Mua

13:34:39 500 18,600 2.76 Mua

13:34:38 10,000 18,600 2.76 Mua

13:34:37 300 18,600 2.76 Mua

13:34:36 1,000 18,600 2.76 Mua

13:34:35 400 18,600 2.76 Mua

13:34:34 3,000 18,600 2.76 Mua

13:34:33 200 18,600 2.76 Mua

13:34:32 500 18,600 2.76 Mua

13:34:31 4,000 18,600 2.76 Mua

13:34:29 500 18,600 2.76 Mua

13:34:27 29,800 18,600 2.76 Mua

13:34:25 500 18,600 2.76 Mua

13:34:24 4,400 18,600 2.76 Mua

13:34:23 600 18,600 2.76 Mua

13:34:22 2,000 18,600 2.76 Mua

13:34:21 7,000 18,600 2.76 Mua

13:34:20 100 18,600 2.76 Mua

13:34:18 1,000 18,600 2.76 Mua

13:34:17 2,600 18,600 2.76 Mua

13:34:16 500 18,600 2.76 Mua

13:34:15 10,000 18,600 2.76 Mua

13:34:14 200 18,600 2.76 Mua

13:34:13 5,500 18,600 2.76 Mua

13:34:12 5,000 18,600 2.76 Mua

13:34:08 500 18,600 2.76 Mua

13:34:07 2,200 18,600 2.76 Mua

13:34:05 200 18,600 2.76 Mua

13:34:04 1,000 18,600 2.76 Mua

13:34:03 2,000 18,600 2.76 Mua

13:34:02 200 18,600 2.76 Mua

13:34:01 200 18,600 2.76 Mua

13:34:00 200 18,600 2.76 Mua

13:33:59 1,500 18,600 2.76 Mua

13:33:58 1,000 18,600 2.76 Mua

13:33:57 1,500 18,600 2.76 Mua

13:33:56 3,000 18,500 2.21 Bán

13:33:53 100 18,600 2.76 Mua

13:33:52 6,200 18,500 2.21 Mua

13:33:51 1,800 18,500 2.21 Mua

13:33:50 69,200 18,500 2.21 Mua

13:33:49 1,000 18,500 2.21 Mua

13:33:48 10,000 18,500 2.21 Mua

13:33:47 3,800 18,500 2.21 Mua

13:33:45 1,000 18,500 2.21 Mua

13:33:44 600 18,500 2.21 Mua

13:33:43 200 18,500 2.21 Mua

13:33:42 19,900 18,500 2.21 Mua

13:33:37 10,000 18,500 2.21 Mua

13:33:36 500 18,500 2.21 Mua

13:33:35 20,000 18,500 2.21 Mua

13:33:33 4,300 18,500 2.21 Mua

13:33:30 200 18,500 2.21 Mua

13:33:28 1,000 18,500 2.21 Mua

13:33:21 800 18,500 2.21 Mua

13:33:20 1,100 18,500 2.21 Mua

13:33:17 1,500 18,500 2.21 Mua

13:33:13 1,000 18,500 2.21 Mua

13:33:12 100 18,500 2.21 Mua

13:33:09 40,800 18,400 1.66 Bán

13:33:08 1,000 18,500 2.21 Mua

13:33:07 900 18,500 2.21 Mua

13:33:06 500 18,500 2.21 Mua

13:33:02 100 18,500 2.21 Mua

13:33:00 100 18,500 2.21 Mua

13:32:59 3,000 18,500 2.21 Mua

13:32:58 600 18,400 1.66 Bán

13:32:54 200 18,500 2.21 Mua

13:32:49 100 18,500 2.21 Mua

13:32:48 14,700 18,400 1.66 Mua

13:32:47 62,100 18,400 1.66 Mua

13:32:46 300 18,400 1.66 Mua

13:32:45 1,000 18,400 1.66 Mua

13:32:44 2,700 18,400 1.66 Mua

13:32:43 4,200 18,400 1.66 Mua

13:32:42 1,900 18,400 1.66 Mua

13:32:41 2,000 18,400 1.66 Mua

13:32:39 5,000 18,400 1.66 Mua

13:32:37 500 18,400 1.66 Mua

13:32:30 2,000 18,400 1.66 Mua

13:32:29 1,000 18,400 1.66 Mua

13:32:23 2,000 18,400 1.66 Mua

13:32:16 200 18,400 1.66 Mua

13:32:15 1,000 18,400 1.66 Mua

13:32:13 100 18,400 1.66 Mua

13:32:12 900 18,400 1.66 Mua

13:32:09 500 18,400 1.66 Mua

13:32:08 3,000 18,400 1.66 Mua

13:32:06 3,000 18,400 1.66 Mua

13:31:55 4,000 18,400 1.66 Mua

13:31:44 100 18,400 1.66 Mua

13:31:41 300 18,400 1.66 Mua

13:31:36 300 18,400 1.66 Mua

13:31:33 100 18,300 1.1 Bán

13:31:32 2,900 18,400 1.66 Mua

13:31:29 500 18,400 1.66 Mua

13:31:27 4,000 18,300 1.1 Bán

13:31:24 100 18,400 1.66 Mua

13:31:19 300 18,300 1.1 Bán

13:31:16 400 18,400 1.66 Mua

13:31:14 100 18,400 1.66 Mua

13:31:07 2,000 18,400 1.66 Mua

13:31:05 500 18,300 1.1 Bán

13:31:04 200 18,300 1.1 Bán

13:31:03 6,000 18,300 1.1 Bán

13:31:02 200 18,300 1.1 Bán

13:31:01 3,000 18,300 1.1 Bán

13:31:00 100 18,400 1.66 Mua

13:30:50 5,000 18,300 1.1 Bán

13:30:48 1,000 18,400 1.66 Mua

13:30:45 200 18,400 1.66 Mua

13:30:44 100 18,400 1.66 Mua

13:30:43 1,000 18,400 1.66 Mua

13:30:36 500 18,400 1.66 Mua

13:30:35 200 18,300 1.1 Bán

13:30:30 7,400 18,400 1.66 Mua

13:30:28 200 18,400 1.66 Mua

13:30:27 6,100 18,400 1.66 Mua

13:30:25 900 18,400 1.66 Mua

13:30:24 400 18,400 1.66 Mua

13:30:22 200 18,400 1.66 Mua

13:30:21 4,100 18,400 1.66 Mua

13:30:16 100 18,400 1.66 Mua

13:30:15 3,800 18,400 1.66 Mua

13:30:10 1,000 18,400 1.66 Mua

13:30:06 1,000 18,400 1.66 Mua

13:30:01 500 18,300 1.1 Bán

13:29:57 500 18,400 1.66 Mua

13:29:52 900 18,400 1.66 Mua

13:29:45 100 18,400 1.66 Mua

13:29:38 300 18,400 1.66 Mua

13:29:37 300 18,300 1.1 Bán

13:29:34 300 18,400 1.66 Mua

13:29:33 500 18,400 1.66 Mua

13:29:32 300 18,400 1.66 Mua

13:29:31 900 18,400 1.66 Mua

13:29:29 300 18,400 1.66 Mua

13:29:27 300 18,400 1.66 Mua

13:29:20 400 18,300 1.1 Bán

13:29:19 1,300 18,400 1.66 Mua

13:29:17 1,000 18,400 1.66 Mua

13:29:16 1,100 18,400 1.66 Mua

13:29:14 100 18,400 1.66 Mua

13:29:13 2,000 18,400 1.66 Mua

13:29:05 500 18,400 1.66 Mua

13:29:04 100 18,300 1.1 Bán

13:28:58 500 18,400 1.66 Mua

13:28:57 1,000 18,300 1.1 Bán

13:28:56 20,000 18,300 1.1 Mua

13:28:55 10,000 18,300 1.1 Mua

13:28:54 25,200 18,300 1.1 Mua

13:28:53 500 18,300 1.1 Mua

13:28:52 13,800 18,300 1.1 Mua

13:28:51 3,000 18,300 1.1 Mua

13:28:50 4,000 18,300 1.1 Mua

13:28:49 18,100 18,300 1.1 Mua

13:28:48 30,000 18,300 1.1 Mua

13:28:47 5,000 18,300 1.1 Mua

13:28:46 100 18,300 1.1 Mua

13:28:45 100 18,300 1.1 Mua

13:28:42 400 18,300 1.1 Mua

13:28:41 1,000 18,300 1.1 Mua

13:28:40 500 18,300 1.1 Mua

13:28:39 200 18,300 1.1 Mua

13:28:37 900 18,300 1.1 Mua

13:28:33 100 18,300 1.1 Mua

13:28:29 10,000 18,300 1.1 Mua

13:28:22 9,900 18,300 1.1 Mua

13:28:18 200 18,300 1.1 Mua

13:28:17 3,000 18,300 1.1 Mua

13:28:16 100 18,300 1.1 Mua

13:28:12 1,000 18,300 1.1 Mua

13:28:10 200 18,300 1.1 Mua

13:28:09 7,000 18,200 0.55 Bán

13:28:08 100 18,200 0.55 Bán

13:28:06 5,000 18,300 1.1 Mua

13:28:03 200 18,300 1.1 Mua

13:28:02 1,000 18,300 1.1 Mua

13:27:48 400 18,300 1.1 Mua

13:27:47 100 18,300 1.1 Mua

13:27:43 900 18,300 1.1 Mua

13:27:42 1,000 18,200 0.55 Bán

13:27:32 2,000 18,200 0.55 Bán

13:27:27 200 18,300 1.1 Mua

13:27:17 100 18,300 1.1 Mua

13:27:16 2,400 18,200 0.55 Mua

13:27:15 100 18,200 0.55 Mua

13:27:13 1,000 18,200 0.55 Mua

13:27:12 1,000 18,200 0.55 Mua

13:27:10 52,800 18,200 0.55 Mua

13:27:05 7,100 18,200 0.55 Mua

13:26:58 1,000 18,200 0.55 Mua

13:26:57 400 18,200 0.55 Mua

13:26:55 200 18,200 0.55 Mua

13:26:51 100 18,200 0.55 Mua

13:26:50 200 18,200 0.55 Mua

13:26:49 2,900 18,200 0.55 Mua

13:26:47 100 18,200 0.55 Mua

13:26:46 100 18,200 0.55 Mua

13:26:41 6,900 18,100 0.0 Bán

13:26:32 56,900 18,200 0.55 Mua

13:26:25 100 18,100 0.0 Bán

13:26:21 5,000 18,200 0.55 Mua

13:26:18 100 18,200 0.55 Mua

13:26:16 100 18,100 0.0 Bán

13:26:14 200 18,200 0.55 Mua

13:26:09 400 18,200 0.55 Mua

13:26:04 500 18,200 0.55 Mua

13:25:55 900 18,200 0.55 Mua

13:25:48 100 18,200 0.55 Mua

13:25:41 3,000 18,100 0.0 Bán

13:25:37 200 18,200 0.55 Mua

13:25:35 100 18,100 0.0 Bán

13:25:28 1,000 18,100 0.0 Bán

13:25:24 100,000 18,100 0.0 Bán

13:25:20 100 18,100 0.0 Bán

13:25:19 500 18,200 0.55 Mua

13:25:12 400 18,200 0.55 Mua

13:25:09 5,000 18,200 0.55 Mua

13:25:01 200 18,200 0.55 Mua

13:24:55 400 18,200 0.55 Mua

13:24:51 100 18,100 0.0 Bán

13:24:49 100 18,200 0.55 Mua

13:24:45 1,000 18,200 0.55 Mua

13:24:36 300 18,200 0.55 Mua

13:24:33 100 18,200 0.55 Mua

13:24:25 200 18,200 0.55 Mua

13:24:23 100 18,100 0.0 Bán

13:24:21 2,200 18,100 0.0 Bán

13:24:19 100 18,200 0.55 Mua

13:24:17 600 18,200 0.55 Mua

13:24:07 800 18,200 0.55 Mua

13:24:02 400 18,100 0.0 Bán

13:23:54 500 18,200 0.55 Mua

13:23:50 100 18,200 0.55 Mua

13:23:48 200 18,200 0.55 Mua

13:23:41 400 18,200 0.55 Mua

13:23:34 2,000 18,100 0.0 Bán

13:23:27 100 18,100 0.0 Bán

13:23:25 1,900 18,200 0.55 Mua

13:23:20 100 18,200 0.55 Mua

13:23:13 300 18,200 0.55 Mua

13:23:12 200 18,200 0.55 Mua

13:23:08 100 18,200 0.55 Mua

13:23:03 1,500 18,200 0.55 Mua

13:22:50 200 18,200 0.55 Mua

13:22:36 200 18,200 0.55 Mua

13:22:31 100 18,100 0.0 Bán

13:22:29 100 18,200 0.55 Mua

13:22:21 100 18,200 0.55 Mua

13:22:19 900 18,200 0.55 Mua

13:22:12 200 18,200 0.55 Mua

13:21:59 200 18,200 0.55 Mua

13:21:51 100 18,200 0.55 Mua

13:21:50 500 18,100 0.0 Bán

13:21:45 100 18,200 0.55 Mua

13:21:40 800 18,100 0.0 Bán

13:21:35 100 18,100 0.0 Bán

13:21:33 500 18,200 0.55 Mua

13:21:31 100 18,200 0.55 Mua

13:21:25 6,000 18,100 0.0 Bán

13:21:23 200 18,200 0.55 Mua

13:21:22 100 18,200 0.55 Mua

13:21:17 7,200 18,100 0.0 Bán

13:21:10 5,200 18,200 0.55 Mua

13:20:57 1,000 18,200 0.55 Mua

13:20:53 500 18,200 0.55 Mua

13:20:52 100 18,200 0.55 Mua

13:20:47 200 18,200 0.55 Mua

13:20:40 100 18,100 0.0 Bán

13:20:33 19,400 18,200 0.55 Bán

13:20:32 14,900 18,200 0.55 Bán

13:20:31 900 18,300 1.1 Mua

13:20:30 38,500 18,200 0.55 Bán

13:20:25 4,800 18,200 0.55 Bán

13:20:24 200 18,200 0.55 Bán

13:20:22 2,000 18,200 0.55 Bán

13:20:21 3,300 18,200 0.55 Bán

13:20:20 14,900 18,200 0.55 Bán

13:20:19 5,200 18,200 0.55 Bán

13:20:17 4,300 18,200 0.55 Bán

13:20:11 100 18,200 0.55 Bán

13:20:10 200 18,300 1.1 Mua

13:20:04 100 18,200 0.55 Bán

13:19:59 200 18,200 0.55 Bán

13:19:53 100 18,300 1.1 Mua

13:19:52 1,300 18,200 0.55 Bán

13:19:51 2,000 18,200 0.55 Bán

13:19:46 5,600 18,200 0.55 Bán

13:19:44 14,200 18,200 0.55 Bán

13:19:37 900 18,300 1.1 Mua

13:19:34 200 18,300 1.1 Mua

13:19:23 100 18,300 1.1 Mua

13:19:09 400 18,300 1.1 Mua

13:18:58 200 18,300 1.1 Mua

13:18:54 100 18,300 1.1 Mua

13:18:52 5,000 18,300 1.1 Mua

13:18:50 100 18,200 0.55 Bán

13:18:48 100 18,200 0.55 Bán

13:18:43 900 18,300 1.1 Mua

13:18:36 3,800 18,200 0.55 Bán

13:18:35 35,500 18,200 0.55 Bán

13:18:27 100 18,200 0.55 Bán

13:18:26 100 18,300 1.1 Mua

13:18:21 200 18,300 1.1 Mua

13:18:17 500 18,200 0.55 Bán

13:18:13 2,900 18,200 0.55 Bán

13:18:01 300 18,200 0.55 Bán

13:17:56 100 18,300 1.1 Mua

13:17:52 200 18,200 0.55 Bán

13:17:51 100 18,200 0.55 Bán

13:17:49 900 18,300 1.1 Mua

13:17:45 200 18,300 1.1 Mua

13:17:27 100 18,200 0.55 Bán

13:17:25 100 18,300 1.1 Mua

13:17:24 400 18,300 1.1 Mua

13:17:15 4,000 18,300 1.1 Mua

13:17:09 200 18,300 1.1 Mua

13:16:56 100 18,200 0.55 Bán

13:16:55 100 18,300 1.1 Mua

13:16:40 3,000 18,300 1.1 Mua

13:16:32 200 18,300 1.1 Mua

13:16:25 100 18,300 1.1 Mua

13:16:04 8,300 18,300 1.1 Mua

13:16:01 900 18,300 1.1 Mua

13:16:00 100 18,200 0.55 Bán

13:15:56 100 18,300 1.1 Mua

13:15:53 100 18,200 0.55 Bán

13:15:52 3,800 18,300 1.1 Mua

13:15:49 100 18,300 1.1 Mua

13:15:47 500 18,300 1.1 Mua

13:15:42 8,000 18,200 0.55 Bán

13:15:40 500 18,300 1.1 Mua

13:15:38 200 18,300 1.1 Mua

13:15:26 100 18,300 1.1 Mua

13:15:20 200 18,300 1.1 Mua

13:15:07 900 18,300 1.1 Mua

13:15:04 100 18,200 0.55 Bán

13:14:57 100 18,300 1.1 Mua

13:14:52 1,000 18,300 1.1 Mua

13:14:48 400 18,300 1.1 Mua

13:14:44 700 18,300 1.1 Mua

13:14:43 200 18,300 1.1 Mua

13:14:38 2,000 18,200 0.55 Bán

13:14:37 3,100 18,300 1.1 Mua

13:14:36 106,900 18,200 0.55 Bán

13:14:27 100 18,300 1.1 Mua

13:14:25 1,000 18,300 1.1 Mua

13:14:18 700 18,200 0.55 Bán

13:14:13 700 18,300 1.1 Mua

13:14:07 200 18,300 1.1 Mua

13:14:04 500 18,300 1.1 Mua

13:13:57 100 18,300 1.1 Mua

13:13:56 3,500 18,200 0.55 Bán

13:13:52 7,000 18,300 1.1 Mua

13:13:38 200 18,300 1.1 Mua

13:13:37 1,500 18,300 1.1 Mua

13:13:34 1,300 18,300 1.1 Mua

13:13:33 100 18,300 1.1 Mua

13:13:31 200 18,300 1.1 Mua

13:13:28 100 18,300 1.1 Mua

13:13:21 1,100 18,300 1.1 Mua

13:13:19 900 18,300 1.1 Mua

13:13:11 100 18,200 0.55 Bán

13:13:08 19,000 18,300 1.1 Mua

13:13:03 400 18,300 1.1 Mua

13:12:58 100 18,300 1.1 Mua

13:12:54 200 18,300 1.1 Mua

13:12:45 200 18,300 1.1 Mua

13:12:29 100 18,300 1.1 Mua

13:12:25 900 18,300 1.1 Mua

13:12:18 200 18,300 1.1 Mua

13:12:17 2,400 18,300 1.1 Mua

13:12:15 100 18,200 0.55 Bán

13:12:13 100 18,200 0.55 Bán

13:12:12 500 18,300 1.1 Mua

13:12:10 2,100 18,300 1.1 Mua

13:12:07 17,900 18,300 1.1 Mua

13:12:01 100 18,300 1.1 Mua

13:11:41 200 18,300 1.1 Mua

13:11:38 100 18,200 0.55 Bán

13:11:31 900 18,300 1.1 Mua

13:11:29 100 18,300 1.1 Mua

13:11:27 4,500 18,300 1.1 Mua

13:11:19 100 18,200 0.55 Bán

13:11:08 5,200 18,300 1.1 Mua

13:11:05 200 18,300 1.1 Mua

13:11:02 1,000 18,300 1.1 Mua

13:11:00 100 18,300 1.1 Mua

13:10:58 3,000 18,300 1.1 Mua

13:10:51 200 18,300 1.1 Mua

13:10:45 100 18,300 1.1 Mua

13:10:37 800 18,300 1.1 Mua

13:10:30 100 18,300 1.1 Mua

13:10:29 200 18,300 1.1 Mua

13:10:25 100 18,200 0.55 Bán

13:10:23 100 18,300 1.1 Mua

13:10:15 1,000 18,300 1.1 Mua

13:10:08 800 18,200 0.55 Bán

13:10:07 1,000 18,300 1.1 Mua

13:10:00 100 18,300 1.1 Mua

13:09:52 200 18,300 1.1 Mua

13:09:51 100 18,300 1.1 Mua

13:09:42 900 18,300 1.1 Mua

13:09:41 300 18,300 1.1 Mua

13:09:39 1,800 18,300 1.1 Mua

13:09:38 200 18,200 0.55 Bán

13:09:36 400 18,300 1.1 Mua

13:09:35 400 18,300 1.1 Mua

13:09:31 100 18,300 1.1 Mua

13:09:26 100 18,200 0.55 Bán

13:09:18 7,000 18,300 1.1 Mua

13:09:15 200 18,300 1.1 Mua

13:09:02 400 18,300 1.1 Mua

13:09:01 100 18,300 1.1 Mua

13:08:52 100 18,300 1.1 Mua

13:08:49 900 18,300 1.1 Mua

13:08:43 500 18,300 1.1 Mua

13:08:39 200 18,300 1.1 Mua

13:08:32 100 18,300 1.1 Mua

13:08:30 100 18,200 0.55 Bán

13:08:28 28,000 18,300 1.1 Mua

13:08:07 3,000 18,300 1.1 Mua

13:08:02 200 18,300 1.1 Mua

13:08:01 200 18,300 1.1 Mua

13:07:54 900 18,300 1.1 Mua

13:07:51 400 18,300 1.1 Mua

13:07:39 100 18,300 1.1 Mua

13:07:34 100 18,200 0.55 Bán

13:07:32 100 18,300 1.1 Mua

13:07:27 200 18,300 1.1 Mua

13:07:23 7,000 18,300 1.1 Mua

13:07:17 10,000 18,300 1.1 Mua

13:07:16 500 18,300 1.1 Mua

13:07:15 1,000 18,300 1.1 Mua

13:07:10 4,800 18,300 1.1 Mua

13:07:08 11,000 18,300 1.1 Mua

13:07:05 4,500 18,300 1.1 Mua

13:07:04 1,000 18,300 1.1 Mua

13:07:03 100 18,300 1.1 Mua

13:07:02 500 18,300 1.1 Mua

13:07:00 5,000 18,300 1.1 Mua

13:06:59 500 18,300 1.1 Mua

13:06:58 5,000 18,300 1.1 Mua

13:06:57 500 18,300 1.1 Mua

13:06:55 20,000 18,300 1.1 Mua

13:06:53 1,100 18,300 1.1 Mua

13:06:50 200 18,300 1.1 Mua

13:06:45 7,800 18,300 1.1 Mua

13:06:44 1,000 18,300 1.1 Bán

13:06:42 65,700 18,300 1.1 Bán

13:06:38 900 18,400 1.66 Mua

13:06:36 500 18,300 1.1 Bán

13:06:33 100 18,400 1.66 Mua

13:06:21 100 18,400 1.66 Mua

13:06:15 3,600 18,300 1.1 Mua

13:06:13 200 18,300 1.1 Mua

13:06:11 200 18,300 1.1 Mua

13:06:09 300 18,300 1.1 Mua

13:06:06 900 18,300 1.1 Mua

13:06:03 100 18,300 1.1 Mua

13:06:02 500 18,300 1.1 Mua

13:06:00 100 18,300 1.1 Mua

13:05:57 300 18,300 1.1 Mua

13:05:47 400 18,300 1.1 Mua

13:05:45 1,000 18,300 1.1 Mua

13:05:42 100 18,200 0.55 Bán

13:05:39 100 18,300 1.1 Mua

13:05:38 2,900 18,300 1.1 Mua

13:05:37 200 18,300 1.1 Mua

13:05:34 100 18,300 1.1 Mua

13:05:32 900 18,300 1.1 Mua

13:05:29 300 18,300 1.1 Mua

13:05:25 2,000 18,300 1.1 Mua

13:05:23 500 18,300 1.1 Mua

13:05:21 100 18,300 1.1 Mua

13:05:18 2,000 18,300 1.1 Mua

13:05:15 400 18,300 1.1 Mua

13:05:13 400 18,300 1.1 Mua

13:05:12 900 18,300 1.1 Mua

13:05:09 100 18,200 0.55 Bán

13:05:08 400 18,300 1.1 Mua

13:05:07 200 18,300 1.1 Mua

13:05:04 100 18,300 1.1 Mua

13:05:03 200 18,300 1.1 Mua

13:04:50 1,000 18,300 1.1 Mua

13:04:45 100 18,200 0.55 Bán

13:04:44 1,000 18,300 1.1 Mua

13:04:36 2,200 18,300 1.1 Mua

13:04:35 100 18,300 1.1 Mua

13:04:34 2,000 18,300 1.1 Mua

13:04:30 500 18,300 1.1 Mua

13:04:24 200 18,300 1.1 Mua

13:04:19 500 18,200 0.55 Bán

13:04:18 900 18,300 1.1 Mua

13:04:16 800 18,200 0.55 Bán

13:04:14 1,000 18,300 1.1 Mua

13:04:09 5,200 18,300 1.1 Mua

13:04:07 100 18,300 1.1 Mua

13:03:53 1,200 18,300 1.1 Mua

13:03:51 600 18,300 1.1 Mua

13:03:49 100 18,200 0.55 Bán

13:03:39 100 18,300 1.1 Mua

13:03:34 100 18,300 1.1 Mua

13:03:31 400 18,300 1.1 Mua

13:03:26 1,000 18,300 1.1 Mua

13:03:24 900 18,300 1.1 Mua

13:03:18 5,000 18,300 1.1 Mua

13:03:17 200 18,300 1.1 Mua

13:03:15 1,000 18,300 1.1 Mua

13:02:53 200 18,300 1.1 Mua

13:02:49 2,000 18,300 1.1 Mua

13:02:48 4,000 18,300 1.1 Mua

13:02:46 100 18,300 1.1 Mua

13:02:39 500 18,300 1.1 Mua

13:02:36 100 18,300 1.1 Mua

13:02:25 500 18,300 1.1 Mua

13:02:06 100 18,300 1.1 Mua

13:02:00 4,100 18,200 0.55 Bán

13:01:57 2,200 18,300 1.1 Mua

13:01:53 500 18,200 0.55 Bán

13:01:31 5,000 18,200 0.55 Bán

13:01:28 1,300 18,200 0.55 Bán

13:01:06 30,000 18,200 0.55 Bán

13:01:01 100 18,200 0.55 Bán

13:00:44 1,200 18,200 0.55 Bán

13:00:23 600 18,300 1.1 Bán

13:00:22 104,700 18,200 0.55 Bán

13:00:20 8,200 18,300 1.1 Bán

13:00:19 300 18,300 1.1 Bán

13:00:18 50,000 18,400 1.66 Mua

13:00:06 4,400 18,300 1.1 Mua

13:00:03 700 18,300 1.1 Mua

13:00:02 100 18,300 1.1 Bán

11:29:57 100 18,300 1.1 Bán

11:29:55 100 18,400 1.66 Mua

11:29:47 400 18,300 1.1 Mua

11:29:38 700 18,300 1.1 Bán

11:29:29 1,900 18,300 1.1 Bán

11:29:27 500 18,300 1.1 Bán

11:29:26 16,600 18,400 1.66 Mua

11:29:23 500 18,300 1.1 Bán

11:29:20 100 18,300 1.1 Bán

11:29:14 100 18,300 1.1 Bán

11:29:09 5,000 18,300 1.1 Bán

11:29:00 100 18,300 1.1 Bán

11:28:57 500 18,300 1.1 Bán

11:28:56 3,000 18,300 1.1 Bán

11:28:52 2,000 18,300 1.1 Bán

11:28:42 200 18,300 1.1 Bán

11:28:39 5,000 18,300 1.1 Bán

11:28:33 10,000 18,300 1.1 Bán

11:28:26 100 18,300 1.1 Bán

11:28:14 100 18,300 1.1 Bán

11:28:12 1,000 18,300 1.1 Bán

11:28:10 3,000 18,300 1.1 Bán

11:27:43 2,700 18,300 1.1 Mua

11:27:40 500 18,300 1.1 Bán

11:27:29 100 18,200 0.55 Bán

11:27:24 100 18,400 1.66 Mua

11:27:16 500 18,300 1.1 Mua

11:27:04 200 18,300 1.1 Mua

11:27:00 12,200 18,300 1.1 Bán

11:26:59 1,200 18,300 1.1 Bán

11:26:56 8,200 18,300 1.1 Bán

11:26:43 100 18,300 1.1 Bán

11:26:19 4,900 18,300 1.1 Bán

11:26:12 5,000 18,300 1.1 Bán

11:26:06 500 18,400 1.66 Mua

11:26:01 100 18,300 1.1 Bán

11:25:59 300 18,400 1.66 Mua

11:25:57 100 18,300 1.1 Bán

11:25:52 5,000 18,300 1.1 Bán

11:25:42 5,000 18,300 1.1 Bán

11:25:37 500 18,300 1.1 Bán

11:25:33 1,000 18,300 1.1 Bán

11:25:31 300 18,300 1.1 Bán

11:25:29 2,000 18,300 1.1 Bán

11:25:27 200 18,300 1.1 Bán

11:25:21 600 18,300 1.1 Bán

11:25:17 5,000 18,300 1.1 Bán

11:25:11 1,000 18,300 1.1 Bán

11:25:02 2,600 18,300 1.1 Bán

11:24:57 2,100 18,300 1.1 Bán

11:24:53 200 18,300 1.1 Bán

11:24:45 300 18,300 1.1 Bán

11:24:23 5,000 18,300 1.1 Bán

11:24:10 300 18,300 1.1 Bán

11:24:07 400 18,400 1.66 Mua

11:24:06 1,000 18,400 1.66 Mua

11:23:58 100 18,300 1.1 Bán

11:23:27 100 18,300 1.1 Bán

11:23:15 5,000 18,300 1.1 Bán

11:23:11 100 18,300 1.1 Bán

11:23:05 400 18,300 1.1 Bán

11:22:50 10,100 18,300 1.1 Bán

11:22:44 2,000 18,300 1.1 Bán

11:22:39 100 18,400 1.66 Mua

11:22:00 3,000 18,300 1.1 Bán

11:21:51 5,000 18,300 1.1 Bán

11:21:48 3,000 18,300 1.1 Bán

11:21:45 1,600 18,400 1.66 Mua

11:21:40 2,300 18,400 1.66 Mua

11:21:37 3,000 18,300 1.1 Bán

11:21:18 100 18,300 1.1 Bán

11:20:54 100 18,300 1.1 Bán

11:20:38 1,000 18,400 1.66 Mua

11:20:37 200 18,300 1.1 Bán

11:20:32 800 18,400 1.66 Mua

11:20:31 75,000 18,300 1.1 Bán

11:19:53 100 18,400 1.66 Mua

11:19:49 100 18,400 1.66 Mua

11:19:48 500 18,300 1.1 Bán

11:19:45 500 18,300 1.1 Bán

11:19:29 1,000 18,300 1.1 Bán

11:19:21 500 18,400 1.66 Mua

11:19:11 500 18,300 1.1 Bán

11:18:43 1,000 18,400 1.66 Mua

11:18:24 1,400 18,400 1.66 Mua

11:18:19 3,000 18,300 1.1 Bán

11:17:35 100 18,400 1.66 Mua

11:17:21 5,000 18,300 1.1 Bán

11:17:11 200 18,400 1.66 Mua

11:17:05 2,000 18,300 1.1 Bán

11:16:58 500 18,400 1.66 Mua

11:16:43 5,500 18,400 1.66 Mua

11:16:16 400 18,400 1.66 Mua

11:16:14 1,200 18,400 1.66 Mua

11:16:10 8,100 18,400 1.66 Mua

11:16:05 500 18,400 1.66 Mua

11:15:59 12,900 18,400 1.66 Mua

11:15:58 3,000 18,300 1.1 Bán

11:15:44 2,000 18,400 1.66 Mua

11:15:34 1,900 18,400 1.66 Mua

11:15:12 1,000 18,400 1.66 Mua

11:15:11 2,900 18,400 1.66 Mua

11:13:36 7,700 18,400 1.66 Mua

11:13:35 6,100 18,400 1.66 Mua

11:13:03 2,000 18,400 1.66 Mua

11:12:54 2,200 18,300 1.1 Bán

11:12:40 3,000 18,400 1.66 Mua

11:12:29 300 18,400 1.66 Mua

11:12:16 19,600 18,400 1.66 Mua

11:11:53 1,100 18,300 1.1 Bán

11:11:31 100 18,400 1.66 Mua

11:11:14 5,300 18,400 1.66 Mua

11:11:01 500 18,400 1.66 Mua

11:10:16 1,000 18,400 1.66 Mua

11:09:53 100 18,400 1.66 Mua

11:09:50 5,000 18,300 1.1 Bán

11:09:27 100 18,400 1.66 Mua

11:09:16 400 18,300 1.1 Bán

11:09:08 500 18,400 1.66 Mua

11:08:59 300 18,400 1.66 Mua

11:07:50 300 18,400 1.66 Mua

11:07:29 100 18,400 1.66 Mua

11:07:15 5,000 18,300 1.1 Bán

11:07:00 200 18,400 1.66 Mua

11:06:50 2,400 18,300 1.1 Bán

11:06:43 1,000 18,400 1.66 Mua

11:06:40 100 18,300 1.1 Bán

11:06:36 100 18,400 1.66 Mua

11:06:31 1,000 18,400 1.66 Mua

11:05:55 300 18,300 1.1 Bán

11:05:38 2,000 18,400 1.66 Mua

11:05:09 7,000 18,400 1.66 Mua

11:05:00 16,800 18,400 1.66 Mua

11:04:23 3,000 18,400 1.66 Mua

11:04:11 100 18,400 1.66 Mua

11:04:03 3,200 18,400 1.66 Mua

11:03:50 1,000 18,400 1.66 Mua

11:03:46 100 18,400 1.66 Mua

11:03:41 100 18,400 1.66 Mua

11:03:32 300 18,300 1.1 Bán

11:03:26 500 18,400 1.66 Mua

11:03:24 300 18,300 1.1 Bán

11:03:20 100 18,400 1.66 Mua

11:03:15 100 18,300 1.1 Bán

11:03:11 2,000 18,300 1.1 Bán

11:03:03 500 18,300 1.1 Bán

11:02:51 1,000 18,300 1.1 Mua

11:02:50 100 18,300 1.1 Mua

11:02:46 1,000 18,300 1.1 Mua

11:02:43 6,200 18,300 1.1 Mua

11:02:40 5,000 18,300 1.1 Mua

11:02:39 1,100 18,300 1.1 Mua

11:02:35 3,000 18,300 1.1 Mua

11:02:34 300 18,200 0.55 Bán

11:02:33 53,000 18,300 1.1 Mua

11:02:28 300 18,200 0.55 Bán

11:02:16 5,000 18,300 1.1 Mua

11:02:11 10,000 18,300 1.1 Mua

11:01:48 11,600 18,300 1.1 Mua

11:01:47 15,000 18,300 1.1 Mua

11:01:28 700 18,200 0.55 Bán

11:01:17 9,200 18,200 0.55 Bán

11:00:53 200 18,200 0.55 Bán

11:00:46 2,000 18,300 1.1 Mua

11:00:37 300 18,300 1.1 Mua

11:00:36 3,200 18,300 1.1 Mua

11:00:24 19,500 18,300 1.1 Mua

11:00:20 1,000 18,300 1.1 Mua

11:00:13 1,000 18,300 1.1 Mua

11:00:04 2,500 18,300 1.1 Mua

11:00:03 39,800 18,300 1.1 Mua

10:59:46 100 18,300 1.1 Mua

10:59:42 100 18,300 1.1 Mua

10:59:37 500 18,200 0.55 Bán

10:59:21 200 18,200 0.55 Bán

10:59:11 500 18,200 0.55 Bán

10:59:02 100 18,300 1.1 Mua

10:58:50 2,000 18,300 1.1 Mua

10:58:42 100 18,300 1.1 Mua

10:57:53 300 18,300 1.1 Mua

10:57:49 39,900 18,300 1.1 Mua

10:57:22 1,000 18,300 1.1 Mua

10:56:48 400 18,300 1.1 Mua

10:56:32 100 18,300 1.1 Mua

10:56:27 500 18,200 0.55 Bán

10:56:17 6,000 18,300 1.1 Mua

10:55:55 2,000 18,200 0.55 Bán

10:55:21 500 18,200 0.55 Bán

10:55:16 100 18,200 0.55 Bán

10:55:14 2,000 18,300 1.1 Mua

10:53:39 100 18,300 1.1 Mua

10:53:37 1,000 18,300 1.1 Mua

10:53:33 400 18,300 1.1 Mua

10:53:17 100 18,300 1.1 Mua

10:53:06 500 18,200 0.55 Bán

10:52:57 1,100 18,200 0.55 Bán

10:52:42 6,000 18,200 0.55 Bán

10:52:35 1,000 18,200 0.55 Bán

10:52:23 10,000 18,200 0.55 Bán

10:52:21 600 18,300 1.1 Mua

10:51:42 3,000 18,200 0.55 Bán

10:51:27 100 18,200 0.55 Bán

10:51:10 2,100 18,200 0.55 Bán

10:50:53 200 18,200 0.55 Bán

10:50:33 300 18,200 0.55 Bán

10:50:28 5,000 18,200 0.55 Bán

10:50:16 1,600 18,200 0.55 Bán

10:50:05 500 18,200 0.55 Bán

10:49:55 500 18,200 0.55 Bán

10:49:25 3,000 18,200 0.55 Bán

10:49:14 300 18,200 0.55 Bán

10:47:56 10,000 18,200 0.55 Bán

10:47:46 1,000 18,200 0.55 Bán

10:46:21 400 18,200 0.55 Mua

10:46:19 800 18,200 0.55 Mua

10:46:05 300 18,200 0.55 Mua

10:46:01 100 18,200 0.55 Mua

10:45:44 20,000 18,200 0.55 Mua

10:45:17 2,000 18,200 0.55 Mua

10:45:16 8,700 18,200 0.55 Bán

10:45:12 700 18,200 0.55 Bán

10:45:02 60,700 18,200 0.55 Bán

10:44:54 200 18,200 0.55 Bán

10:44:51 300 18,200 0.55 Bán

10:44:48 10,000 18,200 0.55 Bán

10:44:36 400 18,200 0.55 Bán

10:44:20 3,900 18,200 0.55 Bán

10:44:14 100 18,300 1.1 Mua

10:43:45 100 18,300 1.1 Mua

10:43:17 100 18,300 1.1 Mua

10:42:40 500 18,300 1.1 Mua

10:42:04 1,300 18,300 1.1 Mua

10:41:43 2,100 18,300 1.1 Mua

10:41:18 100 18,300 1.1 Mua

10:41:02 8,600 18,300 1.1 Bán

10:40:44 100 18,400 1.66 Mua

10:40:31 41,000 18,300 1.1 Mua

10:40:23 100 18,300 1.1 Mua

10:40:14 1,500 18,300 1.1 Mua

10:40:05 700 18,300 1.1 Mua

10:40:01 1,000 18,300 1.1 Mua

10:39:58 200 18,300 1.1 Mua

10:39:51 100 18,300 1.1 Mua

10:39:19 6,800 18,300 1.1 Mua

10:38:54 400 18,300 1.1 Mua

10:38:26 3,300 18,300 1.1 Mua

10:38:03 900 18,300 1.1 Mua

10:37:58 1,800 18,300 1.1 Mua

10:37:50 500 18,300 1.1 Mua

10:37:46 2,300 18,300 1.1 Bán

10:37:45 4,900 18,300 1.1 Bán

10:37:44 100 18,300 1.1 Bán

10:37:42 1,900 18,300 1.1 Bán

10:37:36 100 18,300 1.1 Bán

10:37:33 100 18,400 1.66 Mua

10:37:31 500 18,300 1.1 Bán

10:37:30 1,000 18,300 1.1 Bán

10:37:29 7,500 18,300 1.1 Bán

10:37:28 11,200 18,300 1.1 Bán

10:37:25 100 18,300 1.1 Bán

10:37:19 100 18,300 1.1 Bán

10:37:18 10,500 18,300 1.1 Bán

10:37:05 10,000 18,300 1.1 Bán

10:36:59 1,000 18,300 1.1 Bán

10:36:58 100 18,300 1.1 Bán

10:36:46 600 18,300 1.1 Bán

10:36:43 5,000 18,300 1.1 Bán

10:36:41 100 18,300 1.1 Bán

10:36:21 200 18,300 1.1 Bán

10:36:11 200 18,300 1.1 Bán

10:36:01 2,000 18,400 1.66 Mua

10:35:54 1,000 18,300 1.1 Bán

10:35:50 100 18,400 1.66 Mua

10:35:49 2,000 18,300 1.1 Bán

10:35:47 500 18,300 1.1 Bán

10:35:46 4,000 18,300 1.1 Bán

10:35:44 2,000 18,300 1.1 Bán

10:35:37 1,000 18,300 1.1 Bán

10:35:30 20,000 18,300 1.1 Bán

10:35:17 100 18,300 1.1 Bán

10:35:01 14,600 18,300 1.1 Bán

10:34:06 500 18,400 1.66 Mua

10:33:07 2,000 18,400 1.66 Mua

10:33:03 100 18,300 1.1 Bán

10:32:24 1,000 18,400 1.66 Mua

10:32:14 200 18,400 1.66 Mua

10:31:51 200 18,400 1.66 Mua

10:31:34 100 18,400 1.66 Mua

10:31:13 900 18,300 1.1 Bán

10:31:09 1,100 18,300 1.1 Bán

10:31:04 2,000 18,300 1.1 Bán

10:30:55 1,500 18,400 1.66 Mua

10:30:26 100 18,300 1.1 Bán

10:29:52 500 18,300 1.1 Bán

10:29:44 5,600 18,300 1.1 Bán

10:29:41 500 18,300 1.1 Bán

10:29:08 5,000 18,300 1.1 Bán

10:29:02 1,000 18,300 1.1 Bán

10:28:38 100 18,300 1.1 Bán

10:28:30 200 18,300 1.1 Bán

10:27:40 200 18,300 1.1 Bán

10:27:28 2,000 18,300 1.1 Bán

10:27:23 100 18,300 1.1 Bán

10:27:08 100 18,300 1.1 Bán

10:27:05 100 18,300 1.1 Bán

10:26:53 500 18,300 1.1 Bán

10:26:36 100 18,300 1.1 Bán

10:26:08 400 18,400 1.66 Mua

10:26:06 100 18,300 1.1 Bán

10:26:03 100 18,300 1.1 Bán

10:25:53 2,000 18,300 1.1 Bán

10:25:46 100 18,300 1.1 Bán

10:25:43 900 18,300 1.1 Bán

10:25:40 900 18,300 1.1 Bán

10:25:36 900 18,300 1.1 Bán

10:25:33 1,000 18,300 1.1 Bán

10:25:30 1,000 18,300 1.1 Bán

10:25:29 100 18,300 1.1 Bán

10:25:28 1,000 18,300 1.1 Bán

10:25:25 1,000 18,300 1.1 Bán

10:25:21 2,000 18,300 1.1 Bán

10:25:15 3,200 18,300 1.1 Bán

10:25:07 2,000 18,300 1.1 Bán

10:25:03 1,000 18,300 1.1 Bán

10:25:02 1,000 18,400 1.66 Mua

10:24:50 1,000 18,400 1.66 Mua

10:24:48 1,000 18,400 1.66 Mua

10:24:39 100 18,400 1.66 Mua

10:24:16 500 18,400 1.66 Mua

10:24:15 500 18,400 1.66 Mua

10:23:50 100 18,400 1.66 Mua

10:23:38 500 18,300 1.1 Bán

10:23:23 3,000 18,300 1.1 Bán

10:23:21 2,000 18,400 1.66 Mua

10:23:20 500 18,400 1.66 Mua

10:23:09 300 18,400 1.66 Mua

10:23:03 200 18,300 1.1 Bán

10:22:20 1,000 18,300 1.1 Bán

10:21:58 1,000 18,400 1.66 Mua

10:21:45 300 18,300 1.1 Bán

10:21:43 500 18,400 1.66 Mua

10:21:42 9,200 18,300 1.1 Mua

10:21:41 4,800 18,300 1.1 Mua

10:21:40 5,800 18,300 1.1 Mua

10:21:39 500 18,300 1.1 Mua

10:21:38 2,400 18,300 1.1 Mua

10:21:37 1,100 18,300 1.1 Mua

10:21:36 2,300 18,300 1.1 Mua

10:21:34 2,000 18,300 1.1 Mua

10:21:33 10,600 18,300 1.1 Mua

10:21:32 2,000 18,300 1.1 Mua

10:21:29 100 18,300 1.1 Mua

10:21:28 2,000 18,300 1.1 Mua

10:21:27 10,000 18,300 1.1 Mua

10:21:26 5,000 18,300 1.1 Mua

10:21:22 47,000 18,300 1.1 Mua

10:21:18 300 18,300 1.1 Mua

10:21:10 4,400 18,300 1.1 Mua

10:21:08 1,600 18,300 1.1 Mua

10:21:02 3,000 18,300 1.1 Mua

10:20:50 1,000 18,300 1.1 Mua

10:20:45 8,400 18,300 1.1 Mua

10:20:43 10,000 18,300 1.1 Mua

10:20:40 100 18,300 1.1 Mua

10:20:33 500 18,300 1.1 Mua

10:20:31 3,000 18,300 1.1 Mua

10:20:27 300 18,300 1.1 Mua

10:20:14 2,000 18,300 1.1 Mua

10:20:09 100 18,300 1.1 Mua

10:20:06 500 18,300 1.1 Mua

10:19:57 25,700 18,300 1.1 Mua

10:19:56 1,000 18,300 1.1 Mua

10:19:51 300 18,300 1.1 Mua

10:19:34 300 18,300 1.1 Mua

10:19:12 100 18,200 0.55 Bán

10:18:59 2,000 18,200 0.55 Bán

10:18:58 1,000 18,200 0.55 Bán

10:18:45 400 18,200 0.55 Bán

10:18:35 1,600 18,300 1.1 Mua

10:18:33 100 18,200 0.55 Bán

10:18:31 3,000 18,200 0.55 Bán

10:18:22 200 18,300 1.1 Mua

10:18:11 6,000 18,200 0.55 Bán

10:18:08 1,200 18,200 0.55 Bán

10:18:06 300 18,200 0.55 Bán

10:18:03 1,000 18,200 0.55 Bán

10:17:34 3,200 18,200 0.55 Bán

10:17:25 4,000 18,200 0.55 Bán

10:16:40 500 18,300 1.1 Mua

10:16:09 1,000 18,200 0.55 Bán

10:16:02 1,000 18,300 1.1 Mua

10:15:58 200 18,300 1.1 Mua

10:15:51 1,000 18,200 0.55 Bán

10:15:43 10,000 18,200 0.55 Bán

10:15:40 100 18,300 1.1 Mua

10:15:31 2,500 18,200 0.55 Bán

10:15:22 2,500 18,200 0.55 Bán

10:15:17 4,000 18,300 1.1 Mua

10:15:16 100 18,300 1.1 Mua

10:15:11 3,000 18,300 1.1 Mua

10:15:08 400 18,300 1.1 Mua

10:15:00 2,000 18,300 1.1 Mua

10:14:58 200 18,300 1.1 Mua

10:14:54 1,000 18,300 1.1 Mua

10:14:19 300 18,300 1.1 Mua

10:14:14 1,500 18,200 0.55 Mua

10:14:13 6,000 18,200 0.55 Mua

10:14:12 200 18,200 0.55 Mua

10:14:11 200 18,200 0.55 Mua

10:14:10 2,000 18,200 0.55 Mua

10:14:09 5,000 18,200 0.55 Mua

10:14:07 16,000 18,200 0.55 Mua

10:14:06 300 18,200 0.55 Mua

10:13:57 3,000 18,200 0.55 Mua

10:13:56 2,000 18,200 0.55 Mua

10:13:55 5,000 18,200 0.55 Mua

10:13:54 52,000 18,200 0.55 Mua

10:13:51 2,100 18,200 0.55 Mua

10:13:49 100 18,200 0.55 Mua

10:13:48 1,000 18,200 0.55 Mua

10:13:47 400 18,200 0.55 Mua

10:13:41 2,900 18,200 0.55 Mua

10:13:36 27,400 18,200 0.55 Mua

10:13:29 5,000 18,200 0.55 Mua

10:13:25 10,000 18,200 0.55 Mua

10:13:24 5,000 18,200 0.55 Mua

10:13:21 100 18,200 0.55 Mua

10:13:17 3,500 18,200 0.55 Mua

10:13:15 3,600 18,200 0.55 Mua

10:13:14 200 18,200 0.55 Mua

10:13:11 500 18,100 0.0 Bán

10:13:09 2,000 18,200 0.55 Mua

10:12:52 1,000 18,200 0.55 Mua

10:12:44 400 18,100 0.0 Bán

10:12:43 4,000 18,100 0.0 Bán

10:11:52 400 18,200 0.55 Mua

10:11:34 1,000 18,200 0.55 Mua

10:11:26 1,400 18,200 0.55 Mua

10:11:22 400 18,200 0.55 Mua

10:11:13 400 18,200 0.55 Mua

10:11:06 4,000 18,100 0.0 Bán

10:10:41 1,000 18,200 0.55 Mua

10:10:25 100 18,100 0.0 Bán

10:10:24 1,000 18,200 0.55 Mua

10:10:14 2,000 18,200 0.55 Mua

10:09:51 500 18,100 0.0 Bán

10:09:43 2,000 18,100 0.0 Bán

10:09:36 200 18,200 0.55 Mua

10:09:33 1,000 18,100 0.0 Bán

10:09:21 18,900 18,100 0.0 Bán

10:09:17 9,000 18,100 0.0 Bán

10:09:03 400 18,100 0.0 Bán

10:08:56 11,000 18,100 0.0 Bán

10:08:55 100 18,100 0.0 Bán

10:08:47 1,000 18,100 0.0 Bán

10:08:46 900 18,100 0.0 Bán

10:08:44 800 18,100 0.0 Bán

10:08:38 31,900 18,100 0.0 Mua

10:08:30 5,000 18,100 0.0 Mua

10:08:28 16,000 18,100 0.0 Bán

10:08:26 2,000 18,100 0.0 Bán

10:08:25 21,100 18,100 0.0 Bán

10:08:22 45,500 18,100 0.0 Bán

10:08:15 18,100 18,100 0.0 Bán

10:08:07 21,900 18,100 0.0 Bán

10:08:06 500 18,200 0.55 Mua

10:07:57 200 18,200 0.55 Mua

10:07:33 5,000 18,200 0.55 Mua

10:07:22 2,000 18,200 0.55 Mua

10:07:14 500 18,100 0.0 Bán

10:07:09 1,000 18,100 0.0 Bán

10:06:59 300 18,200 0.55 Mua

10:06:50 100 18,200 0.55 Mua

10:06:44 1,000 18,200 0.55 Mua

10:06:41 500 18,200 0.55 Mua

10:06:21 1,500 18,200 0.55 Mua

10:06:15 2,000 18,200 0.55 Mua

10:06:09 500 18,200 0.55 Mua

10:05:46 500 18,200 0.55 Mua

10:05:34 1,000 18,200 0.55 Mua

10:05:32 200 18,200 0.55 Mua

10:05:12 4,000 18,200 0.55 Mua

10:04:48 1,000 18,200 0.55 Mua

10:04:44 300 18,100 0.0 Bán

10:04:21 100 18,100 0.0 Bán

10:04:12 100 18,100 0.0 Bán

10:04:11 1,900 18,100 0.0 Bán

10:04:08 6,000 18,100 0.0 Bán

10:03:22 400 18,100 0.0 Bán

10:03:16 100 18,100 0.0 Bán

10:03:04 1,300 18,100 0.0 Bán

10:03:03 3,700 18,100 0.0 Bán

10:02:44 1,300 18,100 0.0 Bán

10:02:28 300 18,100 0.0 Bán

10:02:25 1,000 18,100 0.0 Bán

10:02:20 500 18,200 0.55 Mua

10:02:07 200 18,200 0.55 Mua

10:01:47 100 18,200 0.55 Mua

10:01:41 500 18,200 0.55 Mua

10:01:11 1,000 18,200 0.55 Mua

10:01:04 500 18,100 0.0 Bán

10:00:59 3,600 18,200 0.55 Mua

10:00:51 500 18,200 0.55 Mua

10:00:43 100 18,200 0.55 Mua

10:00:22 400 18,200 0.55 Mua

10:00:19 10,000 18,100 0.0 Bán

10:00:10 800 18,100 0.0 Bán

10:00:09 100 18,200 0.55 Mua

09:59:57 200 18,200 0.55 Mua

09:59:31 2,000 18,200 0.55 Mua

09:59:30 200 18,100 0.0 Bán

09:59:23 300 18,100 0.0 Bán

09:59:15 300 18,100 0.0 Bán

09:59:02 200 18,100 0.0 Bán

09:58:41 1,600 18,100 0.0 Bán

09:58:36 200 18,200 0.55 Mua

09:58:24 100 18,100 0.0 Bán

09:58:12 200 18,100 0.0 Bán

09:58:06 5,000 18,100 0.0 Bán

09:57:43 500 18,100 0.0 Bán

09:57:42 3,000 18,100 0.0 Bán

09:56:36 200 18,100 0.0 Bán

09:56:35 1,300 18,100 0.0 Bán

09:56:23 200 18,200 0.55 Mua

09:56:14 500 18,200 0.55 Mua

09:56:08 200 18,200 0.55 Mua

09:56:01 1,000 18,200 0.55 Mua

09:55:56 1,000 18,200 0.55 Mua

09:55:33 1,000 18,200 0.55 Mua

09:54:52 15,700 18,200 0.55 Mua

09:54:36 1,000 18,200 0.55 Mua

09:54:31 500 18,200 0.55 Mua

09:54:07 500 18,200 0.55 Mua

09:54:01 1,000 18,200 0.55 Mua

09:53:46 100 18,200 0.55 Mua

09:53:42 100 18,200 0.55 Mua

09:53:35 500 18,100 0.0 Bán

09:53:32 1,000 18,100 0.0 Bán

09:53:28 100 18,100 0.0 Bán

09:53:26 3,000 18,200 0.55 Mua

09:53:17 100 18,200 0.55 Mua

09:53:16 500 18,200 0.55 Mua

09:52:50 1,500 18,200 0.55 Mua

09:52:49 5,000 18,200 0.55 Mua

09:52:45 15,000 18,200 0.55 Mua

09:52:37 800 18,200 0.55 Mua

09:52:34 500 18,200 0.55 Mua

09:52:26 10,000 18,200 0.55 Mua

09:52:23 500 18,200 0.55 Mua

09:52:17 1,500 18,200 0.55 Mua

09:52:14 100 18,200 0.55 Mua

09:52:08 4,500 18,200 0.55 Mua

09:52:04 30,000 18,200 0.55 Mua

09:51:48 1,000 18,200 0.55 Mua

09:51:38 2,000 18,200 0.55 Mua

09:51:35 2,800 18,100 0.0 Bán

09:51:32 100 18,200 0.55 Mua

09:51:24 200 18,200 0.55 Mua

09:51:20 3,600 18,200 0.55 Mua

09:51:10 3,000 18,200 0.55 Mua

09:51:04 400 18,200 0.55 Mua

09:50:48 1,000 18,200 0.55 Mua

09:50:44 1,000 18,200 0.55 Mua

09:50:40 100 18,100 0.0 Bán

09:50:39 2,000 18,200 0.55 Mua

09:50:36 500 18,200 0.55 Mua

09:50:25 4,000 18,100 0.0 Bán

09:50:12 200 18,200 0.55 Mua

09:50:08 3,000 18,200 0.55 Mua

09:50:01 10,000 18,100 0.0 Bán

09:49:57 1,000 18,200 0.55 Mua

09:49:45 100 18,200 0.55 Mua

09:49:44 100 18,200 0.55 Mua

09:49:41 10,000 18,200 0.55 Mua

09:49:32 83,000 18,200 0.55 Mua

09:49:30 100 18,200 0.55 Mua

09:49:19 7,400 18,200 0.55 Mua

09:49:12 200 18,200 0.55 Mua

09:49:11 200 18,200 0.55 Mua

09:49:09 3,000 18,200 0.55 Mua

09:49:05 25,000 18,200 0.55 Mua

09:49:02 300 18,200 0.55 Bán

09:49:01 9,000 18,200 0.55 Bán

09:48:59 500 18,200 0.55 Bán

09:48:39 200 18,200 0.55 Bán

09:48:34 5,000 18,300 1.1 Mua

09:48:20 30,000 18,300 1.1 Mua

09:48:16 3,200 18,300 1.1 Mua

09:48:10 500 18,300 1.1 Mua

09:48:03 800 18,300 1.1 Mua

09:48:02 2,000 18,300 1.1 Mua

09:47:55 5,000 18,300 1.1 Mua

09:47:52 3,000 18,300 1.1 Mua

09:47:43 500 18,300 1.1 Mua

09:47:42 600 18,300 1.1 Mua

09:47:40 600 18,300 1.1 Mua

09:47:34 200 18,300 1.1 Mua

09:47:29 400 18,300 1.1 Mua

09:47:27 300 18,300 1.1 Mua

09:47:21 5,000 18,300 1.1 Mua

09:47:16 10,000 18,300 1.1 Mua

09:47:11 200 18,300 1.1 Mua

09:47:10 100 18,300 1.1 Mua

09:47:03 200 18,300 1.1 Mua

09:47:01 3,000 18,300 1.1 Mua

09:47:00 300 18,300 1.1 Mua

09:46:59 500 18,300 1.1 Mua

09:46:52 200 18,300 1.1 Mua

09:46:51 200 18,300 1.1 Mua

09:46:50 10,000 18,300 1.1 Mua

09:46:47 300 18,300 1.1 Mua

09:46:45 200 18,300 1.1 Mua

09:46:43 2,400 18,300 1.1 Bán

09:46:39 1,000 18,400 1.66 Mua

09:46:33 1,700 18,400 1.66 Mua

09:46:28 300 18,300 1.1 Bán

09:46:23 400 18,400 1.66 Mua

09:46:20 100 18,400 1.66 Mua

09:46:19 1,800 18,300 1.1 Bán

09:46:12 300 18,400 1.66 Mua

09:46:07 6,600 18,400 1.66 Mua

09:46:06 13,400 18,400 1.66 Mua

09:46:05 100 18,300 1.1 Mua

09:45:50 200 18,400 1.66 Mua

09:45:48 500 18,400 1.66 Mua

09:45:47 15,500 18,400 1.66 Mua

09:45:46 3,000 18,300 1.1 Bán

09:45:45 500 18,300 1.1 Bán

09:45:41 500 18,300 1.1 Bán

09:45:40 2,700 18,300 1.1 Mua

09:45:38 3,000 18,300 1.1 Mua

09:45:37 3,000 18,300 1.1 Mua

09:45:35 500 18,300 1.1 Mua

09:45:34 10,000 18,300 1.1 Mua

09:45:32 3,000 18,300 1.1 Mua

09:45:30 1,000 18,300 1.1 Mua

09:45:29 1,000 18,300 1.1 Mua

09:45:27 1,000 18,300 1.1 Mua

09:45:26 2,000 18,300 1.1 Mua

09:45:25 500 18,300 1.1 Mua

09:45:23 500 18,300 1.1 Mua

09:45:22 200 18,300 1.1 Mua

09:45:20 500 18,300 1.1 Mua

09:45:17 1,400 18,300 1.1 Mua

09:45:16 1,400 18,200 0.55 Bán

09:45:15 1,900 18,300 1.1 Mua

09:45:14 100 18,300 1.1 Mua

09:45:13 2,500 18,300 1.1 Mua

09:45:12 30,000 18,300 1.1 Mua

09:45:09 1,000 18,300 1.1 Mua

09:45:08 900 18,300 1.1 Mua

09:45:01 200 18,300 1.1 Mua

09:44:59 1,000 18,300 1.1 Mua

09:44:56 6,000 18,300 1.1 Mua

09:44:52 900 18,300 1.1 Mua

09:44:49 10,000 18,300 1.1 Mua

09:44:48 2,000 18,200 0.55 Bán

09:44:47 4,800 18,300 1.1 Mua

09:44:46 10,200 18,300 1.1 Mua

09:44:32 500 18,200 0.55 Bán

09:44:31 5,000 18,200 0.55 Bán

09:44:23 200 18,200 0.55 Bán

09:44:10 200 18,200 0.55 Bán

09:44:08 100 18,300 1.1 Mua

09:44:05 100 18,300 1.1 Mua

09:43:59 300 18,300 1.1 Mua

09:43:56 2,000 18,300 1.1 Mua

09:43:52 100 18,300 1.1 Mua

09:43:50 500 18,300 1.1 Mua

09:43:49 100 18,200 0.55 Bán

09:43:42 500 18,200 0.55 Bán

09:43:37 100 18,300 1.1 Mua

09:43:35 400 18,300 1.1 Mua

09:43:33 2,800 18,200 0.55 Bán

09:43:32 1,000 18,300 1.1 Mua

09:43:21 200 18,300 1.1 Mua

09:43:20 1,100 18,300 1.1 Mua

09:43:18 1,000 18,300 1.1 Mua

09:43:14 10,000 18,300 1.1 Mua

09:43:13 600 18,300 1.1 Mua

09:43:11 5,000 18,300 1.1 Mua

09:43:09 5,200 18,300 1.1 Mua

09:43:06 500 18,200 0.55 Bán

09:43:05 200 18,300 1.1 Mua

09:43:04 3,000 18,300 1.1 Mua

09:42:30 100 18,300 1.1 Mua

09:42:28 1,100 18,300 1.1 Mua

09:42:27 1,000 18,300 1.1 Mua

09:42:16 900 18,300 1.1 Mua

09:42:13 200 18,300 1.1 Mua

09:42:06 100 18,200 0.55 Bán

09:42:01 3,000 18,300 1.1 Mua

09:42:00 500 18,300 1.1 Mua

09:41:59 5,000 18,300 1.1 Mua

09:41:48 800 18,300 1.1 Mua

09:41:36 200 18,300 1.1 Mua

09:41:31 800 18,300 1.1 Mua

09:41:30 300 18,300 1.1 Mua

09:41:22 1,000 18,300 1.1 Mua

09:41:20 300 18,300 1.1 Mua

09:41:18 13,000 18,300 1.1 Mua

09:41:15 500 18,300 1.1 Mua

09:41:14 1,000 18,300 1.1 Mua

09:41:10 500 18,300 1.1 Mua

09:41:09 5,000 18,300 1.1 Mua

09:41:01 100 18,300 1.1 Mua

09:40:57 9,000 18,300 1.1 Mua

09:40:53 8,000 18,300 1.1 Mua

09:40:49 10,000 18,300 1.1 Mua

09:40:42 1,000 18,300 1.1 Mua

09:40:41 1,500 18,300 1.1 Mua

09:40:32 300 18,300 1.1 Mua

09:40:28 100 18,300 1.1 Mua

09:40:23 2,500 18,200 0.55 Bán

09:40:19 3,900 18,300 1.1 Mua

09:40:18 4,000 18,200 0.55 Mua

09:40:17 200 18,200 0.55 Mua

09:40:16 1,100 18,200 0.55 Mua

09:40:15 2,000 18,200 0.55 Mua

09:40:14 1,000 18,200 0.55 Mua

09:40:12 1,000 18,200 0.55 Mua

09:40:10 22,900 18,200 0.55 Mua

09:40:09 7,300 18,200 0.55 Mua

09:40:05 2,000 18,200 0.55 Mua

09:40:04 100 18,200 0.55 Mua

09:40:00 200 18,200 0.55 Mua

09:39:59 100 18,200 0.55 Mua

09:39:58 1,000 18,200 0.55 Mua

09:39:55 800 18,200 0.55 Mua

09:39:50 100 18,200 0.55 Mua

09:39:49 400 18,200 0.55 Mua

09:39:47 5,000 18,200 0.55 Mua

09:39:44 1,000 18,200 0.55 Mua

09:39:40 100 18,200 0.55 Mua

09:39:37 300 18,200 0.55 Mua

09:39:36 200 18,200 0.55 Mua

09:39:31 1,000 18,200 0.55 Mua

09:39:29 1,000 18,200 0.55 Mua

09:39:27 3,500 18,200 0.55 Mua

09:39:26 2,500 18,200 0.55 Mua

09:39:24 400 18,200 0.55 Mua

09:39:23 1,000 18,100 0.0 Bán

09:39:20 1,100 18,200 0.55 Mua

09:39:17 500 18,200 0.55 Mua

09:39:16 100 18,200 0.55 Mua

09:39:11 6,000 18,200 0.55 Mua

09:39:10 500 18,200 0.55 Mua

09:39:09 10,000 18,200 0.55 Mua

09:39:07 10,000 18,200 0.55 Mua

09:39:06 10,000 18,200 0.55 Mua

09:39:05 200 18,200 0.55 Mua

09:39:04 7,000 18,200 0.55 Mua

09:39:03 1,000 18,200 0.55 Mua

09:39:02 15,000 18,200 0.55 Mua

09:39:00 3,300 18,200 0.55 Mua

09:38:56 200 18,200 0.55 Mua

09:38:51 500 18,200 0.55 Mua

09:38:48 15,000 18,200 0.55 Mua

09:38:46 300 18,200 0.55 Mua

09:38:44 5,000 18,200 0.55 Mua

09:38:43 200 18,200 0.55 Mua

09:38:41 1,000 18,200 0.55 Mua

09:38:34 200 18,200 0.55 Mua

09:38:32 200 18,200 0.55 Mua

09:38:31 2,500 18,200 0.55 Mua

09:38:25 10,000 18,200 0.55 Mua

09:38:19 3,800 18,200 0.55 Mua

09:38:14 1,500 18,200 0.55 Mua

09:38:13 200 18,200 0.55 Mua

09:38:11 1,000 18,200 0.55 Mua

09:38:10 300 18,200 0.55 Mua

09:38:04 5,000 18,200 0.55 Mua

09:38:02 100 18,200 0.55 Mua

09:37:59 200 18,200 0.55 Mua

09:37:53 1,600 18,200 0.55 Mua

09:37:52 500 18,200 0.55 Mua

09:37:49 2,000 18,200 0.55 Mua

09:37:33 1,000 18,200 0.55 Mua

09:37:25 5,000 18,200 0.55 Mua

09:37:24 2,000 18,200 0.55 Mua

09:37:17 200 18,200 0.55 Mua

09:37:16 800 18,200 0.55 Mua

09:37:15 100 18,200 0.55 Mua

09:37:14 200 18,200 0.55 Mua

09:36:57 100 18,200 0.55 Mua

09:36:48 700 18,200 0.55 Mua

09:36:42 1,000 18,200 0.55 Mua

09:36:39 10,600 18,200 0.55 Mua

09:36:37 1,000 18,200 0.55 Mua

09:36:35 200 18,200 0.55 Mua

09:36:34 1,000 18,200 0.55 Mua

09:36:30 2,000 18,200 0.55 Mua

09:36:29 1,000 18,200 0.55 Mua

09:36:27 5,000 18,200 0.55 Mua

09:36:24 2,000 18,200 0.55 Mua

09:36:22 100 18,200 0.55 Mua

09:36:21 1,000 18,200 0.55 Mua

09:36:19 600 18,200 0.55 Mua

09:36:17 300 18,200 0.55 Mua

09:36:15 9,500 18,200 0.55 Mua

09:36:13 500 18,200 0.55 Mua

09:36:06 5,700 18,200 0.55 Mua

09:36:04 9,500 18,200 0.55 Mua

09:36:01 4,900 18,200 0.55 Mua

09:36:00 800 18,200 0.55 Mua

09:35:59 700 18,200 0.55 Mua

09:35:58 400 18,100 0.0 Bán

09:35:57 9,400 18,200 0.55 Mua

09:35:55 200 18,200 0.55 Mua

09:35:54 500 18,200 0.55 Mua

09:35:51 5,000 18,200 0.55 Mua

09:35:43 8,000 18,200 0.55 Mua

09:35:40 3,000 18,200 0.55 Mua

09:35:39 2,800 18,200 0.55 Mua

09:35:37 500 18,200 0.55 Mua

09:35:36 1,300 18,200 0.55 Mua

09:35:34 100 18,200 0.55 Mua

09:35:32 10,000 18,200 0.55 Mua

09:35:27 14,800 18,200 0.55 Mua

09:35:25 10,000 18,200 0.55 Mua

09:35:22 100 18,200 0.55 Mua

09:35:21 5,800 18,200 0.55 Mua

09:35:20 5,000 18,200 0.55 Mua

09:35:17 3,000 18,200 0.55 Mua

09:35:15 5,000 18,200 0.55 Mua

09:35:13 12,000 18,200 0.55 Mua

09:35:11 300 18,200 0.55 Mua

09:35:09 1,000 18,200 0.55 Mua

09:35:08 55,100 18,200 0.55 Mua

09:35:04 1,000 18,100 0.0 Bán

09:34:54 200 18,100 0.0 Mua

09:34:53 200 18,100 0.0 Mua

09:34:52 300 18,100 0.0 Mua

09:34:51 8,000 18,100 0.0 Mua

09:34:50 100 18,100 0.0 Mua

09:34:49 1,000 18,100 0.0 Mua

09:34:47 300 18,000 -0.55 Bán

09:34:44 5,000 18,000 -0.55 Bán

09:34:43 73,000 18,100 0.0 Mua

09:34:42 1,800 18,100 0.0 Mua

09:34:41 2,000 18,100 0.0 Mua

09:34:40 1,000 18,100 0.0 Mua

09:34:38 1,500 18,100 0.0 Mua

09:34:37 20,700 18,100 0.0 Mua

09:34:32 500 18,100 0.0 Mua

09:34:31 500 18,000 -0.55 Bán

09:34:27 9,600 18,100 0.0 Mua

09:34:24 300 18,100 0.0 Mua

09:34:23 300 18,100 0.0 Mua

09:34:18 500 18,000 -0.55 Bán

09:34:16 100 18,000 -0.55 Bán

09:34:14 500 18,000 -0.55 Mua

09:34:13 1,000 18,000 -0.55 Mua

09:34:12 1,000 18,000 -0.55 Mua

09:34:11 1,000 18,000 -0.55 Mua

09:34:10 1,000 18,000 -0.55 Mua

09:34:09 2,600 18,000 -0.55 Mua

09:34:08 5,700 18,000 -0.55 Mua

09:34:07 3,000 18,000 -0.55 Mua

09:34:06 600 18,000 -0.55 Mua

09:34:05 300 18,000 -0.55 Mua

09:34:04 5,000 18,000 -0.55 Mua

09:34:03 12,700 18,000 -0.55 Mua

09:34:02 2,000 18,000 -0.55 Mua

09:34:01 4,300 18,000 -0.55 Mua

09:34:00 500 18,000 -0.55 Mua

09:33:59 100 18,000 -0.55 Mua

09:33:58 1,000 18,000 -0.55 Mua

09:33:57 2,000 18,000 -0.55 Mua

09:33:56 10,000 18,000 -0.55 Mua

09:33:55 200 18,000 -0.55 Mua

09:33:54 10,000 18,000 -0.55 Mua

09:33:53 10,000 18,000 -0.55 Mua

09:33:52 100 18,000 -0.55 Mua

09:33:51 20,000 18,000 -0.55 Mua

09:33:50 1,200 18,000 -0.55 Mua

09:33:49 1,000 18,000 -0.55 Mua

09:33:48 5,000 18,000 -0.55 Mua

09:33:47 5,000 18,000 -0.55 Mua

09:33:46 900 18,000 -0.55 Mua

09:33:45 14,000 18,000 -0.55 Mua

09:33:44 300 18,000 -0.55 Mua

09:33:43 1,600 18,000 -0.55 Mua

09:33:42 900 18,000 -0.55 Mua

09:33:41 100 18,000 -0.55 Mua

09:33:40 3,600 17,900 -1.1 Bán

09:33:39 100 18,000 -0.55 Mua

09:33:38 500 18,000 -0.55 Mua

09:33:37 5,000 18,000 -0.55 Mua

09:33:36 100 18,000 -0.55 Mua

09:33:35 200 18,000 -0.55 Mua

09:33:34 1,200 18,000 -0.55 Mua

09:33:32 100 18,000 -0.55 Mua

09:33:29 1,000 18,000 -0.55 Mua

09:33:28 15,000 18,000 -0.55 Mua

09:33:27 200 18,000 -0.55 Mua

09:33:25 100 18,000 -0.55 Mua

09:33:24 5,000 18,000 -0.55 Mua

09:33:22 1,000 18,000 -0.55 Mua

09:33:20 600 18,000 -0.55 Mua

09:33:17 1,000 18,000 -0.55 Mua

09:33:16 500 17,900 -1.1 Bán

09:33:12 700 18,000 -0.55 Mua

09:33:10 500 17,900 -1.1 Bán

09:33:06 20,000 18,000 -0.55 Mua

09:33:02 1,200 18,000 -0.55 Mua

09:33:01 100 18,000 -0.55 Mua

09:32:59 100 18,000 -0.55 Mua

09:32:48 5,000 18,000 -0.55 Mua

09:32:40 500 17,900 -1.1 Bán

09:32:37 100 18,000 -0.55 Mua

09:32:28 100 17,900 -1.1 Bán

09:32:21 900 18,000 -0.55 Mua

09:32:17 15,000 18,000 -0.55 Mua

09:32:15 100 17,900 -1.1 Bán

09:32:11 200 17,900 -1.1 Bán

09:32:06 5,000 18,000 -0.55 Mua

09:32:01 400 17,900 -1.1 Bán

09:31:53 1,000 17,900 -1.1 Bán

09:31:50 40,000 17,900 -1.1 Bán

09:31:46 1,000 18,000 -0.55 Mua

09:31:45 500 18,000 -0.55 Mua

09:31:42 500 18,000 -0.55 Mua

09:31:41 1,000 17,900 -1.1 Bán

09:31:39 200 18,000 -0.55 Mua

09:31:36 100 18,000 -0.55 Mua

09:31:35 500 18,000 -0.55 Mua

09:31:32 2,000 18,000 -0.55 Mua

09:31:31 22,500 18,000 -0.55 Bán

09:31:27 30,000 18,000 -0.55 Bán

09:31:23 1,500 18,000 -0.55 Bán

09:31:20 4,700 18,000 -0.55 Bán

09:31:10 2,000 18,000 -0.55 Bán

09:31:07 400 18,000 -0.55 Bán

09:31:04 1,000 18,000 -0.55 Bán

09:30:58 2,000 18,000 -0.55 Bán

09:30:46 5,000 18,000 -0.55 Bán

09:30:45 5,000 18,000 -0.55 Bán

09:30:43 1,500 18,000 -0.55 Bán

09:30:41 30,000 18,000 -0.55 Bán

09:30:37 2,000 18,000 -0.55 Bán

09:30:36 2,000 18,000 -0.55 Bán

09:30:33 10,000 18,000 -0.55 Bán

09:30:31 3,000 18,000 -0.55 Bán

09:30:29 500 18,000 -0.55 Bán

09:30:23 400 18,000 -0.55 Bán

09:30:20 6,800 18,000 -0.55 Bán

09:30:19 5,000 18,000 -0.55 Bán

09:30:16 500 18,000 -0.55 Bán

09:30:14 10,000 18,000 -0.55 Bán

09:30:12 2,000 18,000 -0.55 Bán

09:30:11 200 18,000 -0.55 Bán

09:30:03 100 18,000 -0.55 Bán

09:30:01 1,000 18,000 -0.55 Bán

09:30:00 1,700 18,000 -0.55 Bán

09:29:59 3,000 18,000 -0.55 Bán

09:29:58 19,300 18,000 -0.55 Bán

09:29:57 1,400 18,000 -0.55 Bán

09:29:56 2,500 18,000 -0.55 Bán

09:29:55 5,000 18,100 0.0 Mua

09:29:52 13,000 18,000 -0.55 Bán

09:29:50 200 18,000 -0.55 Bán

09:29:48 200 18,000 -0.55 Bán

09:29:47 2,000 18,000 -0.55 Bán

09:29:45 200 18,100 0.0 Mua

09:29:44 300 18,000 -0.55 Bán

09:29:39 10,000 18,000 -0.55 Bán

09:29:34 1,000 18,000 -0.55 Bán

09:29:33 2,000 18,000 -0.55 Bán

09:29:32 2,000 18,000 -0.55 Bán

09:29:31 100 18,000 -0.55 Bán

09:29:29 2,100 18,000 -0.55 Bán

09:29:27 1,000 18,000 -0.55 Bán

09:29:25 7,400 18,000 -0.55 Bán

09:29:24 2,100 18,000 -0.55 Bán

09:29:21 1,000 18,000 -0.55 Bán

09:29:20 200 18,000 -0.55 Bán

09:29:19 1,100 18,000 -0.55 Bán

09:29:18 2,200 18,000 -0.55 Bán

09:29:17 1,000 18,000 -0.55 Bán

09:29:16 7,000 18,000 -0.55 Bán

09:29:15 3,000 18,000 -0.55 Bán

09:29:14 1,500 18,000 -0.55 Bán

09:29:13 42,500 18,000 -0.55 Bán

09:29:10 5,000 18,000 -0.55 Bán

09:29:03 100 18,000 -0.55 Bán

09:29:01 15,000 18,000 -0.55 Bán

09:29:00 200 18,000 -0.55 Bán

09:28:59 18,900 18,000 -0.55 Bán

09:28:57 10,000 18,000 -0.55 Bán

09:28:56 1,400 18,000 -0.55 Bán

09:28:52 3,100 18,000 -0.55 Bán

09:28:50 1,000 18,100 0.0 Mua

09:28:48 2,200 18,000 -0.55 Bán

09:28:44 4,900 18,000 -0.55 Bán

09:28:32 3,000 18,000 -0.55 Bán

09:28:29 1,000 18,000 -0.55 Bán

09:28:11 200 18,100 0.0 Mua

09:27:59 5,000 18,100 0.0 Mua

09:27:58 9,600 18,100 0.0 Mua

09:27:57 300 18,100 0.0 Mua

09:27:52 1,100 18,100 0.0 Bán

09:27:51 35,500 18,100 0.0 Bán

09:27:50 1,000 18,100 0.0 Bán

09:27:49 10,000 18,100 0.0 Bán

09:27:48 20,000 18,100 0.0 Bán

09:27:47 200 18,100 0.0 Bán

09:27:38 10,200 18,100 0.0 Bán

09:27:20 100 18,100 0.0 Bán

09:27:16 500 18,100 0.0 Bán

09:27:14 3,500 18,100 0.0 Bán

09:27:06 3,000 18,100 0.0 Bán

09:27:02 1,000 18,100 0.0 Bán

09:27:01 3,000 18,100 0.0 Bán

09:26:51 600 18,100 0.0 Bán

09:26:48 6,000 18,200 0.55 Mua

09:26:47 100 18,200 0.55 Mua

09:26:44 1,000 18,200 0.55 Mua

09:26:43 500 18,200 0.55 Mua

09:26:39 6,100 18,200 0.55 Mua

09:26:25 1,000 18,200 0.55 Mua

09:26:16 10,000 18,200 0.55 Mua

09:26:15 100 18,200 0.55 Mua

09:26:11 600 18,200 0.55 Mua

09:26:04 100 18,200 0.55 Mua

09:26:03 15,500 18,100 0.0 Bán

09:26:01 1,000 18,200 0.55 Mua

09:25:50 900 18,200 0.55 Mua

09:25:47 600 18,200 0.55 Mua

09:25:46 300 18,200 0.55 Mua

09:25:36 100 18,200 0.55 Mua

09:25:32 500 18,200 0.55 Mua

09:25:22 10,100 18,200 0.55 Mua

09:25:19 1,500 18,100 0.0 Bán

09:25:08 1,000 18,200 0.55 Mua

09:25:01 1,000 18,100 0.0 Bán

09:24:56 1,000 18,200 0.55 Mua

09:24:51 1,000 18,100 0.0 Bán

09:24:46 4,900 18,100 0.0 Bán

09:24:41 500 18,100 0.0 Bán

09:24:37 1,400 18,100 0.0 Bán

09:24:36 200 18,200 0.55 Mua

09:24:31 500 18,200 0.55 Mua

09:24:29 200 18,200 0.55 Mua

09:24:19 400 18,200 0.55 Mua

09:24:18 2,000 18,100 0.0 Bán

09:24:03 5,300 18,100 0.0 Bán

09:23:53 10,000 18,100 0.0 Bán

09:23:41 3,000 18,100 0.0 Bán

09:23:40 1,000 18,100 0.0 Bán

09:23:33 400 18,100 0.0 Bán

09:23:27 2,000 18,100 0.0 Bán

09:23:23 2,000 18,100 0.0 Bán

09:23:18 100 18,200 0.55 Mua

09:23:03 300 18,100 0.0 Bán

09:23:00 1,000 18,100 0.0 Bán

09:22:56 3,100 18,100 0.0 Bán

09:22:47 200 18,100 0.0 Bán

09:22:34 10,000 18,100 0.0 Bán

09:22:26 1,000 18,200 0.55 Mua

09:22:23 300 18,100 0.0 Bán

09:22:14 3,000 18,100 0.0 Bán

09:22:13 1,200 18,200 0.55 Mua

09:22:10 100 18,200 0.55 Mua

09:21:59 300 18,200 0.55 Mua

09:21:57 2,000 18,200 0.55 Mua

09:21:43 10,000 18,200 0.55 Mua

09:21:41 1,000 18,200 0.55 Bán

09:21:40 9,500 18,200 0.55 Bán

09:21:39 500 18,200 0.55 Bán

09:21:38 23,100 18,200 0.55 Bán

09:21:32 7,100 18,200 0.55 Bán

09:21:29 100 18,300 1.1 Mua

09:21:27 2,000 18,300 1.1 Mua

09:21:20 600 18,300 1.1 Mua

09:21:14 3,200 18,300 1.1 Mua

09:21:09 1,000 18,300 1.1 Mua

09:20:48 800 18,300 1.1 Mua

09:20:40 1,500 18,300 1.1 Mua

09:20:39 500 18,300 1.1 Mua

09:20:27 2,000 18,300 1.1 Mua

09:20:18 1,000 18,300 1.1 Mua

09:20:17 400 18,300 1.1 Mua

09:20:06 5,000 18,300 1.1 Mua

09:20:02 100 18,300 1.1 Mua

09:20:01 3,600 18,300 1.1 Mua

09:19:49 1,500 18,300 1.1 Mua

09:19:48 100 18,300 1.1 Mua

09:19:41 700 18,300 1.1 Mua

09:19:33 2,000 18,300 1.1 Mua

09:19:27 3,800 18,300 1.1 Mua

09:19:25 300 18,300 1.1 Mua

09:19:15 1,000 18,300 1.1 Mua

09:19:12 900 18,300 1.1 Mua

09:19:10 1,000 18,300 1.1 Mua

09:19:03 900 18,300 1.1 Mua

09:18:57 2,000 18,300 1.1 Mua

09:18:53 300 18,300 1.1 Mua

09:18:52 20,000 18,300 1.1 Mua

09:18:45 1,000 18,300 1.1 Bán

09:18:37 4,700 18,300 1.1 Bán

09:18:36 100 18,300 1.1 Mua

09:18:31 5,000 18,300 1.1 Mua

09:18:29 500 18,300 1.1 Mua

09:18:28 100 18,300 1.1 Mua

09:18:24 1,900 18,300 1.1 Mua

09:18:23 100 18,300 1.1 Mua

09:18:20 500 18,300 1.1 Mua

09:18:18 4,000 18,300 1.1 Mua

09:18:16 300 18,300 1.1 Mua

09:18:15 500 18,300 1.1 Mua

09:18:14 1,000 18,300 1.1 Mua

09:18:09 4,100 18,300 1.1 Mua

09:18:08 200 18,300 1.1 Mua

09:18:07 3,000 18,300 1.1 Mua

09:18:05 11,000 18,300 1.1 Mua

09:18:03 4,900 18,300 1.1 Mua

09:17:56 1,000 18,400 1.66 Mua

09:17:53 9,200 18,300 1.1 Bán

09:17:52 5,000 18,400 1.66 Mua

09:17:50 5,000 18,400 1.66 Mua

09:17:48 18,000 18,300 1.1 Bán

09:17:43 500 18,400 1.66 Mua

09:17:38 11,600 18,300 1.1 Bán

09:17:31 300 18,400 1.66 Mua

09:17:23 1,000 18,400 1.66 Mua

09:17:22 1,900 18,400 1.66 Mua

09:17:20 400 18,400 1.66 Mua

09:17:19 1,400 18,400 1.66 Mua

09:17:05 3,000 18,400 1.66 Mua

09:17:04 1,000 18,400 1.66 Mua

09:17:03 1,600 18,400 1.66 Mua

09:16:58 2,000 18,400 1.66 Mua

09:16:56 6,800 18,400 1.66 Mua

09:16:54 100 18,500 2.21 Mua

09:16:53 100 18,500 2.21 Mua

09:16:52 30,600 18,400 1.66 Bán

09:16:51 3,400 18,400 1.66 Mua

09:16:50 500 18,400 1.66 Mua

09:16:47 200 18,400 1.66 Mua

09:16:40 1,100 18,400 1.66 Mua

09:16:39 10,000 18,400 1.66 Mua

09:16:37 900 18,400 1.66 Mua

09:16:35 10,000 18,400 1.66 Mua

09:16:34 9,100 18,400 1.66 Mua

09:16:33 100 18,400 1.66 Mua

09:16:32 1,000 18,400 1.66 Mua

09:16:26 10,000 18,400 1.66 Mua

09:16:24 800 18,400 1.66 Mua

09:16:22 2,200 18,400 1.66 Mua

09:16:18 1,600 18,400 1.66 Mua

09:16:17 20,000 18,400 1.66 Mua

09:16:12 5,000 18,400 1.66 Mua

09:16:08 10,000 18,400 1.66 Mua

09:16:05 1,800 18,400 1.66 Mua

09:16:03 500 18,400 1.66 Mua

09:15:59 1,000 18,400 1.66 Mua

09:15:57 400 18,400 1.66 Mua

09:15:53 25,500 18,400 1.66 Mua

09:15:52 10,000 18,300 1.1 Bán

09:15:47 9,000 18,400 1.66 Mua

09:15:46 5,000 18,400 1.66 Mua

09:15:43 1,000 18,300 1.1 Bán

09:15:41 10,200 18,300 1.1 Bán

09:15:40 200 18,400 1.66 Mua

09:15:39 5,000 18,300 1.1 Bán

09:15:36 12,000 18,300 1.1 Mua

09:15:31 1,200 18,300 1.1 Mua

09:15:18 5,000 18,300 1.1 Mua

09:14:50 500 18,300 1.1 Bán

09:14:49 39,500 18,300 1.1 Mua

09:14:34 8,200 18,300 1.1 Bán

09:14:33 1,000 18,200 0.55 Bán

09:14:23 5,000 18,300 1.1 Mua

09:14:12 500 18,300 1.1 Mua

09:14:00 42,300 18,200 0.55 Bán

09:13:58 10,000 18,300 1.1 Bán

09:13:55 100 18,400 1.66 Mua

09:13:52 9,300 18,300 1.1 Bán

09:13:51 500 18,300 1.1 Mua

09:13:50 1,000 18,300 1.1 Mua

09:13:47 3,400 18,300 1.1 Mua

09:13:46 9,100 18,300 1.1 Mua

09:13:43 100 18,300 1.1 Mua

09:13:40 1,000 18,300 1.1 Mua

09:13:38 4,100 18,300 1.1 Mua

09:13:35 400 18,300 1.1 Mua

09:13:33 20,000 18,300 1.1 Mua

09:13:32 1,400 18,300 1.1 Mua

09:13:31 10,000 18,300 1.1 Mua

09:13:27 5,000 18,300 1.1 Mua

09:13:23 12,800 18,300 1.1 Mua

09:13:22 400 18,300 1.1 Mua

09:13:14 300 18,300 1.1 Mua

09:12:54 1,000 18,300 1.1 Mua

09:12:13 1,000 18,300 1.1 Mua

09:12:05 5,000 18,300 1.1 Mua

09:11:46 300 18,300 1.1 Mua

09:11:30 500 18,300 1.1 Mua

09:11:21 10,000 18,300 1.1 Mua

09:11:12 9,800 18,300 1.1 Mua

09:11:11 200 18,300 1.1 Mua

09:11:06 700 18,300 1.1 Mua

09:11:05 14,200 18,300 1.1 Mua

09:11:03 500 18,200 0.55 Bán

09:10:49 4,300 18,200 0.55 Bán

09:10:47 100 18,300 1.1 Mua

09:10:46 100 18,300 1.1 Mua

09:10:17 800 18,300 1.1 Bán

09:10:12 9,100 18,300 1.1 Bán

09:10:11 2,500 18,300 1.1 Mua

09:10:09 3,000 18,300 1.1 Mua

09:10:08 500 18,300 1.1 Mua

09:10:06 2,900 18,300 1.1 Mua

09:10:04 12,100 18,300 1.1 Mua

09:10:01 800 18,200 0.55 Bán

09:09:59 1,900 18,300 1.1 Mua

09:09:51 800 18,300 1.1 Mua

09:09:41 3,500 18,300 1.1 Mua

09:09:28 100 18,300 1.1 Mua

09:09:23 100 18,200 0.55 Bán

09:09:18 100 18,200 0.55 Bán

09:09:00 500 18,200 0.55 Bán

09:08:45 100 18,300 1.1 Mua

09:08:42 3,100 18,200 0.55 Mua

09:08:40 500 18,200 0.55 Mua

09:08:33 800 18,200 0.55 Mua

09:08:19 1,000 18,200 0.55 Mua

09:08:16 200 18,200 0.55 Mua

09:08:12 1,500 18,200 0.55 Mua

09:08:07 3,000 18,200 0.55 Mua

09:07:58 1,100 18,200 0.55 Mua

09:07:56 100 18,200 0.55 Mua

09:07:55 700 18,200 0.55 Mua

09:07:50 7,000 18,100 0.0 Bán

09:07:47 2,600 18,200 0.55 Mua

09:07:42 500 18,200 0.55 Mua

09:07:39 2,000 18,200 0.55 Mua

09:07:34 100 18,200 0.55 Mua

09:07:13 500 18,200 0.55 Mua

09:07:08 1,000 18,100 0.0 Bán

09:07:05 200 18,200 0.55 Mua

09:07:03 300 18,200 0.55 Mua

09:06:55 1,100 18,200 0.55 Mua

09:06:52 200 18,200 0.55 Mua

09:06:51 2,400 18,200 0.55 Mua

09:06:48 8,500 18,200 0.55 Mua

09:06:35 200 18,200 0.55 Mua

09:06:24 1,000 18,200 0.55 Mua

09:06:20 2,000 18,100 0.0 Bán

09:06:16 1,000 18,200 0.55 Mua

09:06:01 200 18,200 0.55 Mua

09:05:36 1,000 18,200 0.55 Mua

09:05:33 500 18,200 0.55 Mua

09:05:24 100 18,200 0.55 Mua

09:04:59 500 18,200 0.55 Mua

09:04:27 900 18,200 0.55 Mua

09:04:17 200 18,100 0.0 Bán

09:03:51 400 18,100 0.0 Bán

09:03:48 200 18,200 0.55 Mua

09:03:43 900 18,200 0.55 Mua

09:03:41 100 18,200 0.55 Mua

09:03:36 8,000 18,200 0.55 Mua

09:03:21 300 18,200 0.55 Mua

09:03:03 100 18,200 0.55 Mua

09:03:00 3,000 18,200 0.55 Mua

09:02:46 100 18,200 0.55 Mua

09:02:45 10,000 18,200 0.55 Mua

09:02:40 1,600 18,200 0.55 Mua

09:02:31 200 18,200 0.55 Mua

09:02:29 2,000 18,200 0.55 Mua

09:02:11 1,000 18,200 0.55 Mua

09:01:57 100 18,100 0.0 Bán

09:01:50 5,000 18,200 0.55 Mua

09:01:38 1,500 18,100 0.0 Bán

09:01:32 100 18,200 0.55 Bán

09:01:18 16,600 18,200 0.55 Bán

09:01:14 13,400 18,200 0.55 Mua

09:01:13 700 18,200 0.55 Mua

09:00:54 3,000 18,100 0.0 Bán

09:00:50 4,200 18,100 0.0 Bán

09:00:32 10,000 18,100 0.0 Bán

09:00:29 60,000 18,100 0.0 Bán

09:00:22 2,200 18,200 0.55 Bán

09:00:21 200 18,200 0.55 Bán

09:00:18 200 18,300 1.1 Mua

09:00:16 25,200 18,200 0.55 Bán

09:00:13 4,300 18,200 0.55 Bán

09:00:11 5,500 18,200 0.55 Bán

09:00:08 3,100 18,200 0.55 Mua

09:00:07 65,800 17,700 -2.21 Bán

09:00:06 3,700 18,800 3.87 Mua

09:00:04 1,400 18,100 0.0 Mua

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	118,813	-31,900	T5-2025
2	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	100,000	100,000	T5-2025
	Tổng cộng	218,813	68,100

Chỉ số tài chính cổ phiếu CEO

Phân tích kỹ thuật cổ phiếu CEO

Thống kê giao dịch CEO trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu CEO theo PE

Phân tích kết quả kinh doanh CEO

Phân tích báo cáo tài chính CEO

Lịch sử cổ tức CEO

Quỹ đầu tư nắm giữ CEO

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM