Chỉ số tài chính cổ phiếu VTP
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VTP
Siêu biểu đồ
Thống kê giao dịch VTP trong phiên
Tham chiếu
120,400
Mở cửa
120,500
Thấp nhất
120,100
Cao nhất
123,300
KLGD
1,129,800
GTGD
137.63 tỷ
NN Mua
10.85 tỷ
NN Bán
4.47 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
22,500
121,500
2,000
121,600
700
121,400
900
121,700
9,900
121,300
11,500
121,800
33,100
121,500
14,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:30
39,500
121,500
0.91
-
14:29:59
1,900
121,800
1.16
Mua
14:29:48
100
121,800
1.16
Mua
14:29:14
2,300
121,700
1.08
Bán
14:29:07
200
121,700
1.08
Bán
14:28:57
200
121,700
1.08
Bán
14:28:45
100
121,700
1.08
Bán
14:28:42
400
121,700
1.08
Mua
14:28:33
600
121,700
1.08
Bán
14:28:32
100
121,700
1.08
Bán
14:28:28
300
121,700
1.08
Mua
14:28:27
400
121,600
1.0
Bán
14:28:16
100
121,700
1.08
Bán
14:28:06
1,400
121,700
1.08
Mua
14:28:04
2,500
121,600
1.0
Bán
14:27:56
1,000
121,600
1.0
Bán
14:27:47
500
121,600
1.0
Bán
14:27:46
100
121,600
1.0
Bán
14:27:11
200
121,600
1.0
Bán
14:26:59
500
121,600
1.0
Mua
14:26:54
2,900
121,600
1.0
Mua
14:26:32
100
121,600
1.0
Mua
14:26:18
200
121,500
0.91
Bán
14:26:09
300
121,500
0.91
Bán
14:25:57
300
121,500
0.91
Bán
14:25:43
100
121,600
1.0
Mua
14:25:22
200
121,600
1.0
Mua
14:25:17
100
121,600
1.0
Mua
14:25:15
200
121,600
1.0
Bán
14:25:09
500
121,600
1.0
Bán
14:25:00
1,000
121,600
1.0
Bán
14:24:57
2,000
121,600
1.0
Bán
14:24:21
3,500
121,500
0.91
Bán
14:24:15
600
121,600
1.0
Bán
14:24:02
200
121,600
1.0
Bán
14:22:24
200
121,600
1.0
-
14:22:15
300
121,600
1.0
Bán
14:22:14
700
121,600
1.0
Bán
14:22:08
100
121,600
1.0
Bán
14:22:06
300
121,600
1.0
Bán
14:22:04
200
121,600
1.0
Bán
14:22:03
3,400
121,600
1.0
Mua
14:21:51
1,000
121,600
1.0
Mua
14:21:50
200
121,500
0.91
Bán
14:21:49
2,000
121,500
0.91
Bán
14:21:42
3,900
121,500
0.91
Bán
14:21:24
1,500
121,500
0.91
Bán
14:20:14
400
121,600
1.0
Mua
14:20:01
1,000
121,500
0.91
Bán
14:19:40
2,200
121,600
1.0
Mua
14:19:36
200
121,500
0.91
Bán
14:19:35
200
121,500
0.91
Bán
14:19:29
700
121,500
0.91
Bán
14:19:27
700
121,500
0.91
Bán
14:19:11
800
121,500
0.91
Bán
14:19:04
500
121,500
0.91
Bán
14:18:58
1,000
121,500
0.91
Bán
14:18:38
800
121,600
1.0
Mua
14:18:35
100
121,600
1.0
Mua
14:18:32
3,000
121,600
1.0
Mua
14:18:26
1,200
121,600
1.0
Bán
14:18:21
200
121,700
1.08
Mua
14:18:19
2,000
121,600
1.0
Bán
14:18:07
1,000
121,600
1.0
Bán
14:18:01
1,000
121,700
1.08
Bán
14:17:57
100
121,700
1.08
Bán
14:17:56
1,100
121,700
1.08
Bán
14:17:49
400
121,700
1.08
Bán
14:17:42
200
121,800
1.16
Mua
14:17:34
2,000
121,700
1.08
Bán
14:17:26
200
121,700
1.08
Bán
14:17:17
200
121,700
1.08
Bán
14:17:13
600
121,700
1.08
Mua
14:16:57
400
121,700
1.08
Mua
14:16:27
400
121,700
1.08
Mua
14:15:56
500
121,700
1.08
Mua
14:15:22
1,000
121,600
1.0
Bán
14:14:59
200
121,800
1.16
Mua
14:14:35
1,000
121,800
1.16
Mua
14:14:31
500
121,600
1.0
Bán
14:14:14
400
121,600
1.0
Bán
14:14:10
400
121,600
1.0
Bán
14:13:33
500
121,600
1.0
Bán
14:13:10
100
121,800
1.16
Mua
14:13:03
500
121,800
1.16
Bán
14:12:57
300
121,800
1.16
Bán
14:12:40
2,000
121,900
1.25
Mua
14:12:39
200
121,900
1.25
Mua
14:12:35
700
121,900
1.25
Mua
14:12:05
2,200
121,900
1.25
Bán
14:12:03
100
121,900
1.25
Bán
14:11:42
1,000
121,900
1.25
Bán
14:11:40
200
122,000
1.33
Mua
14:11:30
1,000
121,900
1.25
Bán
14:11:03
100
122,000
1.33
Mua
14:11:02
700
122,000
1.33
Mua
14:10:41
100
122,000
1.33
Mua
14:10:39
100
122,000
1.33
Mua
14:10:35
100
122,000
1.33
Mua
14:10:19
200
122,000
1.33
Mua
14:10:06
100
122,000
1.33
Mua
14:09:29
1,100
122,000
1.33
Mua
14:09:16
100
122,000
1.33
Mua
14:08:33
100
122,000
1.33
Bán
14:08:16
3,900
122,000
1.33
Mua
14:08:05
400
122,000
1.33
Mua
14:08:00
300
121,900
1.25
Bán
14:07:53
800
122,000
1.33
Mua
14:07:10
500
122,000
1.33
Mua
14:06:46
100
122,000
1.33
Mua
14:06:43
300
121,900
1.25
Bán
14:06:27
1,000
121,900
1.25
Bán
14:05:55
100
121,900
1.25
Mua
14:05:45
100
121,800
1.16
Mua
14:05:39
300
121,800
1.16
Mua
14:04:57
400
121,500
0.91
Mua
14:04:52
6,000
121,500
0.91
Mua
14:04:40
400
121,500
0.91
Mua
14:04:02
7,200
121,300
0.75
Bán
14:03:52
500
121,500
0.91
Mua
14:03:06
2,000
121,400
0.83
Bán
14:02:59
200
121,500
0.91
Mua
14:02:26
300
121,400
0.83
Mua
14:02:16
500
121,400
0.83
Mua
14:01:23
3,800
121,300
0.75
Mua
14:00:58
300
121,200
0.66
Bán
14:00:52
100
121,300
0.75
Mua
14:00:45
300
121,300
0.75
Mua
14:00:42
100
121,300
0.75
Mua
14:00:25
1,000
121,300
0.75
Bán
14:00:20
100
121,300
0.75
Bán
14:00:19
100
121,400
0.83
Mua
14:00:04
5,000
121,300
0.75
Bán
13:59:47
1,000
121,300
0.75
Mua
13:59:46
500
121,300
0.75
Mua
13:59:39
2,000
121,300
0.75
Mua
13:59:33
1,500
121,300
0.75
Bán
13:59:23
1,500
121,300
0.75
Mua
13:59:22
100
121,300
0.75
Mua
13:59:20
3,400
121,300
0.75
Bán
13:58:56
800
121,300
0.75
Mua
13:58:54
2,300
121,300
0.75
Bán
13:58:44
200
121,300
0.75
Mua
13:58:39
500
121,300
0.75
Mua
13:58:28
2,500
121,300
0.75
Bán
13:58:17
500
121,300
0.75
Mua
13:58:10
3,500
121,300
0.75
Bán
13:57:58
100
121,400
0.83
Mua
13:57:55
1,700
121,300
0.75
Bán
13:57:47
800
121,300
0.75
Mua
13:57:45
4,200
121,300
0.75
Bán
13:57:29
500
121,400
0.83
Bán
13:57:08
200
121,300
0.75
Bán
13:57:07
100
121,300
0.75
Mua
13:57:06
200
121,200
0.66
Bán
13:57:05
1,100
121,300
0.75
Bán
13:56:29
200
121,400
0.83
Bán
13:56:10
1,000
121,400
0.83
Bán
13:55:37
200
121,400
0.83
Mua
13:55:28
200
121,400
0.83
Bán
13:55:20
800
121,400
0.83
Bán
13:53:15
300
121,500
0.91
Mua
13:53:01
100
121,500
0.91
Mua
13:52:37
1,500
121,500
0.91
Bán
13:52:34
100
121,900
1.25
Mua
13:52:29
100
121,500
0.91
Mua
13:52:28
5,000
121,400
0.83
Bán
13:52:16
400
121,500
0.91
Bán
13:52:14
100
121,500
0.91
Mua
13:52:10
200
121,500
0.91
Mua
13:52:08
500
121,500
0.91
Mua
13:52:06
1,000
121,500
0.91
Mua
13:52:05
1,000
121,500
0.91
Mua
13:51:47
200
121,500
0.91
Mua
13:51:26
100
121,500
0.91
Mua
13:51:20
300
121,500
0.91
Mua
13:51:19
100
121,500
0.91
Mua
13:51:14
100
121,500
0.91
Mua
13:51:08
200
121,500
0.91
Mua
13:51:02
200
121,500
0.91
Mua
13:51:00
3,100
121,500
0.91
Bán
13:50:50
4,600
121,600
1.0
Mua
13:50:25
300
121,500
0.91
Bán
13:50:08
200
121,400
0.83
Bán
13:50:04
300
121,400
0.83
Bán
13:49:53
2,300
121,400
0.83
Mua
13:49:42
100
121,400
0.83
Mua
13:49:31
200
121,400
0.83
Bán
13:49:29
1,800
121,400
0.83
Mua
13:49:20
1,000
121,400
0.83
Mua
13:49:16
200
121,400
0.83
Mua
13:49:02
200
121,400
0.83
Bán
13:48:55
200
121,400
0.83
Bán
13:48:49
500
121,500
0.91
Mua
13:48:41
500
121,500
0.91
Bán
13:48:40
300
121,500
0.91
Bán
13:48:32
800
121,500
0.91
Bán
13:48:26
500
121,500
0.91
Bán
13:48:21
400
121,500
0.91
Bán
13:48:07
200
121,600
1.0
Mua
13:48:06
2,500
121,600
1.0
Bán
13:47:47
100
121,700
1.08
Bán
13:47:28
1,300
121,700
1.08
Bán
13:47:20
400
121,800
1.16
Bán
13:47:13
300
121,800
1.16
Bán
13:46:28
600
121,800
1.16
Bán
13:46:26
100
121,800
1.16
Bán
13:46:24
2,400
121,800
1.16
Bán
13:45:50
1,600
121,900
1.25
Bán
13:45:48
3,500
121,900
1.25
Bán
13:45:38
1,500
121,900
1.25
Bán
13:45:00
300
121,900
1.25
Bán
13:44:10
2,200
122,000
1.33
Bán
13:43:53
900
122,000
1.33
Bán
13:43:40
500
122,000
1.33
Bán
13:43:39
800
122,000
1.33
Bán
13:43:30
100
122,000
1.33
Bán
13:43:28
800
122,000
1.33
Bán
13:43:25
100
122,100
1.41
Mua
13:43:17
300
122,000
1.33
Bán
13:42:52
1,000
122,000
1.33
Bán
13:42:46
200
122,000
1.33
Bán
13:42:39
800
122,000
1.33
Bán
13:41:51
400
122,000
1.33
Bán
13:41:44
100
122,000
1.33
Bán
13:41:40
100
122,000
1.33
Bán
13:41:37
200
122,000
1.33
Bán
13:41:23
1,000
122,000
1.33
Bán
13:41:17
300
122,000
1.33
Bán
13:41:16
1,300
122,000
1.33
Bán
13:41:14
100
122,200
1.5
Mua
13:41:10
400
122,100
1.41
Mua
13:40:57
200
122,000
1.33
Bán
13:40:45
300
122,000
1.33
Bán
13:40:15
100
122,000
1.33
Bán
13:40:13
100
122,000
1.33
Bán
13:38:52
200
122,000
1.33
Bán
13:38:18
1,000
122,000
1.33
Bán
13:37:49
800
122,100
1.41
Mua
13:37:38
200
122,100
1.41
Mua
13:37:37
200
122,000
1.33
Bán
13:37:32
200
122,000
1.33
Bán
13:36:54
500
122,100
1.41
Bán
13:36:14
500
122,100
1.41
Bán
13:36:01
1,500
122,100
1.41
Bán
13:35:23
100
122,100
1.41
Bán
13:35:20
100
122,100
1.41
Bán
13:35:06
100
122,200
1.5
Bán
13:34:28
2,000
122,200
1.5
Bán
13:34:22
700
122,200
1.5
Mua
13:34:16
200
122,200
1.5
Mua
13:34:05
200
122,200
1.5
Mua
13:33:44
200
122,100
1.41
Bán
13:33:43
100
122,100
1.41
Bán
13:32:18
100
122,100
1.41
Bán
13:31:48
10,000
122,100
1.41
Bán
13:31:33
100
122,300
1.58
Bán
13:31:32
1,000
122,300
1.58
Bán
13:30:57
100
122,300
1.58
Bán
13:30:38
2,000
122,300
1.58
Bán
13:30:35
200
122,300
1.58
Bán
13:30:31
600
122,300
1.58
Bán
13:30:30
1,000
122,300
1.58
Bán
13:30:19
200
122,300
1.58
Bán
13:30:15
200
122,300
1.58
Bán
13:27:58
100
122,400
1.66
Mua
13:26:52
1,000
122,400
1.66
Mua
13:26:19
200
122,300
1.58
Bán
13:26:01
100
122,300
1.58
Bán
13:25:59
100
122,300
1.58
Bán
13:25:55
3,000
122,300
1.58
Bán
13:25:22
100
122,300
1.58
Bán
13:24:38
100
122,300
1.58
Bán
13:24:37
2,000
122,400
1.66
Mua
13:24:08
1,000
122,300
1.58
Bán
13:23:30
200
122,300
1.58
Mua
13:23:24
200
122,200
1.5
Bán
13:23:08
500
122,300
1.58
Mua
13:22:59
300
122,300
1.58
Mua
13:22:51
1,000
122,300
1.58
Mua
13:22:49
100
122,200
1.5
Bán
13:22:33
100
122,300
1.58
Mua
13:22:27
400
122,200
1.5
Bán
13:22:21
100
122,300
1.58
Bán
13:21:58
1,100
122,400
1.66
Bán
13:21:43
900
122,400
1.66
Mua
13:21:33
400
122,400
1.66
Bán
13:21:05
100
122,400
1.66
Bán
13:21:02
1,600
122,500
1.74
Mua
13:19:59
100
122,500
1.74
Mua
13:19:34
1,400
122,400
1.66
Mua
13:18:53
2,000
122,400
1.66
Mua
13:18:52
100
122,300
1.58
Mua
13:17:48
300
122,400
1.66
Bán
13:17:47
100
122,400
1.66
Bán
13:17:40
100
122,400
1.66
Bán
13:17:26
1,000
122,400
1.66
Mua
13:16:52
1,000
122,400
1.66
Mua
13:16:45
300
122,200
1.5
Mua
13:16:44
100
122,100
1.41
Bán
13:16:32
800
122,200
1.5
Bán
13:16:30
400
122,200
1.5
Bán
13:16:22
1,000
122,200
1.5
Bán
13:15:47
500
122,200
1.5
Bán
13:14:14
100
122,200
1.5
Bán
13:13:55
500
122,200
1.5
Bán
13:13:25
200
122,300
1.58
Bán
13:13:07
100
122,300
1.58
Mua
13:12:35
1,000
122,200
1.5
Bán
13:11:28
100
122,200
1.5
Bán
13:10:56
100
122,200
1.5
Bán
13:10:53
100
122,200
1.5
Bán
13:10:22
100
122,200
1.5
Mua
13:10:21
100
122,100
1.41
Bán
13:09:53
600
122,100
1.41
Bán
13:09:48
200
122,200
1.5
Mua
13:09:47
400
122,200
1.5
Mua
13:09:40
100
122,300
1.58
Bán
13:09:38
2,000
122,500
1.74
Mua
13:09:32
10,000
122,500
1.74
Mua
13:09:07
400
122,300
1.58
Mua
13:09:05
100
122,200
1.5
Mua
13:09:04
14,700
122,200
1.5
Bán
13:07:37
300
122,200
1.5
Bán
13:07:36
500
122,300
1.58
Mua
13:07:29
500
122,200
1.5
Bán
13:07:20
100
122,200
1.5
Bán
13:06:41
100
122,300
1.58
Mua
13:06:26
100
122,300
1.58
Bán
13:06:21
300
122,300
1.58
Mua
13:06:15
1,000
122,200
1.5
Bán
13:06:08
100
122,200
1.5
Bán
13:05:47
400
122,300
1.58
Bán
13:05:39
900
122,300
1.58
Bán
13:05:35
1,900
122,300
1.58
Bán
13:05:28
100
122,300
1.58
Bán
13:05:20
100
122,300
1.58
Bán
13:05:07
500
122,300
1.58
Mua
13:04:57
500
122,300
1.58
Mua
13:04:40
800
122,300
1.58
Bán
13:04:25
5,500
122,300
1.58
Bán
13:04:11
500
122,300
1.58
Bán
13:04:06
2,000
122,300
1.58
Bán
13:03:56
200
122,300
1.58
Bán
13:03:46
300
122,300
1.58
Bán
13:03:33
200
122,400
1.66
Mua
13:03:10
300
122,300
1.58
Bán
13:03:03
400
122,300
1.58
Bán
13:02:52
400
122,300
1.58
Bán
13:02:37
100
122,300
1.58
Bán
13:02:11
2,500
122,300
1.58
-
13:01:45
100
122,300
1.58
Mua
13:01:16
1,500
122,400
1.66
Mua
13:01:02
800
122,300
1.58
Bán
13:01:00
2,300
122,300
1.58
Bán
13:00:26
1,600
122,400
1.66
Mua
13:00:11
100
122,400
1.66
Mua
11:29:08
1,700
122,400
1.66
Mua
11:29:03
1,300
122,400
1.66
Mua
11:28:11
1,000
122,400
1.66
Mua
11:28:08
1,000
122,400
1.66
Mua
11:28:04
100
122,300
1.58
Mua
11:27:41
500
122,200
1.5
Bán
11:26:34
100
122,300
1.58
Bán
11:26:30
200
122,300
1.58
Bán
11:25:56
100
122,300
1.58
Bán
11:25:41
1,000
122,300
1.58
Bán
11:25:12
100
122,300
1.58
Bán
11:24:46
1,000
122,300
1.58
Bán
11:24:22
800
122,300
1.58
Bán
11:24:01
900
122,400
1.66
Mua
11:23:00
700
122,400
1.66
Mua
11:22:56
1,000
122,400
1.66
Mua
11:22:55
1,000
122,300
1.58
Bán
11:22:33
500
122,400
1.66
Mua
11:22:31
200
122,300
1.58
Bán
11:22:18
100
122,300
1.58
Bán
11:21:12
1,000
122,300
1.58
Bán
11:21:06
100
122,300
1.58
Bán
11:20:59
2,900
122,300
1.58
Bán
11:20:53
2,100
122,400
1.66
Bán
11:20:47
2,600
122,400
1.66
Bán
11:20:02
1,000
122,400
1.66
Bán
11:19:47
100
122,400
1.66
Bán
11:18:23
200
122,400
1.66
Bán
11:15:51
900
122,500
1.74
Mua
11:15:47
1,100
122,500
1.74
Mua
11:15:40
500
122,400
1.66
Mua
11:15:33
100
122,400
1.66
Mua
11:15:29
700
122,400
1.66
Mua
11:15:20
1,000
122,400
1.66
Mua
11:14:33
100
122,400
1.66
Mua
11:14:12
100
122,400
1.66
Mua
11:13:51
200
122,400
1.66
Mua
11:13:43
200
122,400
1.66
Mua
11:13:30
500
122,400
1.66
Mua
11:12:51
500
122,400
1.66
Mua
11:12:41
200
122,400
1.66
Mua
11:12:03
100
122,400
1.66
Mua
11:11:44
100
122,400
1.66
Mua
11:11:22
100
122,300
1.58
Bán
11:11:03
200
122,300
1.58
Bán
11:10:51
100
122,300
1.58
Bán
11:09:55
100
122,400
1.66
Mua
11:09:36
100
122,300
1.58
Bán
11:09:17
200
122,300
1.58
Bán
11:09:11
300
122,300
1.58
Bán
11:09:08
200
122,300
1.58
Bán
11:09:02
100
122,300
1.58
Bán
11:08:34
200
122,300
1.58
Bán
11:08:27
300
122,300
1.58
Bán
11:08:13
100
122,400
1.66
Mua
11:08:06
100
122,300
1.58
Bán
11:07:57
100
122,400
1.66
Mua
11:07:24
100
122,400
1.66
Mua
11:06:18
1,700
122,400
1.66
Bán
11:06:07
1,000
122,400
1.66
Bán
11:05:46
300
122,400
1.66
Bán
11:04:45
200
122,400
1.66
Bán
11:04:28
100
122,400
1.66
Bán
11:04:17
300
122,400
1.66
Mua
11:04:10
100
122,400
1.66
Mua
11:03:30
100
122,400
1.66
Bán
11:03:27
200
122,400
1.66
Bán
11:03:26
200
122,400
1.66
Mua
11:03:24
100
122,400
1.66
Mua
11:03:19
500
122,400
1.66
Mua
11:03:13
500
122,400
1.66
Mua
11:03:12
200
122,300
1.58
Bán
11:02:56
1,000
122,400
1.66
Mua
11:02:46
1,000
122,300
1.58
Bán
11:02:08
500
122,300
1.58
Bán
11:02:00
100
122,400
1.66
Mua
11:01:51
100
122,300
1.58
Bán
11:01:30
100
122,300
1.58
Mua
11:01:18
100
122,300
1.58
Bán
11:01:09
400
122,300
1.58
Mua
11:00:58
300
122,300
1.58
Mua
11:00:53
300
122,300
1.58
Mua
11:00:37
100
122,300
1.58
Mua
10:59:46
200
122,300
1.58
Mua
10:58:31
100
122,300
1.58
Mua
10:57:36
300
122,300
1.58
Bán
10:57:20
1,000
122,300
1.58
Bán
10:56:54
1,000
122,300
1.58
Bán
10:56:19
1,300
122,400
1.66
Mua
10:55:46
100
122,400
1.66
Mua
10:55:32
200
122,400
1.66
Mua
10:55:17
300
122,300
1.58
Mua
10:55:15
100
122,300
1.58
Mua
10:55:14
200
122,200
1.5
Bán
10:54:56
200
122,300
1.58
Mua
10:54:23
1,000
122,300
1.58
Mua
10:54:22
100
122,300
1.58
Mua
10:54:13
900
122,300
1.58
Bán
10:54:07
1,600
122,300
1.58
Bán
10:53:56
2,600
122,300
1.58
Bán
10:53:34
100
122,400
1.66
Mua
10:53:02
100
122,400
1.66
Mua
10:52:58
100
122,300
1.58
Bán
10:52:50
200
122,300
1.58
Bán
10:52:19
500
122,300
1.58
Bán
10:52:14
700
122,300
1.58
Mua
10:52:00
200
122,300
1.58
Mua
10:51:59
100
122,300
1.58
Bán
10:51:45
100
122,200
1.5
Bán
10:51:42
900
122,200
1.5
Bán
10:51:41
400
122,300
1.58
Bán
10:51:34
1,000
122,300
1.58
Bán
10:51:13
100
122,400
1.66
Mua
10:51:01
100
122,400
1.66
Mua
10:50:52
300
122,400
1.66
Mua
10:50:48
1,000
122,400
1.66
Mua
10:50:47
100
122,400
1.66
Mua
10:50:31
200
122,400
1.66
Mua
10:50:28
100
122,300
1.58
Mua
10:50:27
900
122,300
1.58
Bán
10:50:19
400
122,400
1.66
Bán
10:50:09
1,400
122,400
1.66
Bán
10:49:39
6,100
122,300
1.58
Bán
10:49:12
200
122,400
1.66
Mua
10:49:02
200
122,400
1.66
Mua
10:49:00
100
122,400
1.66
Mua
10:48:48
500
122,400
1.66
Mua
10:48:42
4,500
122,400
1.66
Bán
10:48:39
1,000
122,400
1.66
Bán
10:48:22
400
122,500
1.74
Bán
10:48:03
300
122,500
1.74
Mua
10:47:59
400
122,500
1.74
Mua
10:47:47
400
122,500
1.74
Bán
10:47:27
300
122,500
1.74
Mua
10:47:21
300
122,500
1.74
Mua
10:47:13
100
122,500
1.74
Mua
10:47:04
1,600
122,500
1.74
Bán
10:46:58
100
122,500
1.74
Mua
10:46:57
100
122,500
1.74
Mua
10:46:51
1,800
122,500
1.74
Bán
10:46:45
100
122,500
1.74
Bán
10:46:44
500
122,500
1.74
Bán
10:46:43
1,500
122,500
1.74
Bán
10:46:32
400
122,500
1.74
Mua
10:46:31
2,000
122,500
1.74
Mua
10:46:26
500
122,500
1.74
Mua
10:46:19
100
122,500
1.74
Mua
10:46:14
100
122,500
1.74
Mua
10:46:08
1,200
122,500
1.74
Mua
10:46:05
1,000
122,500
1.74
Mua
10:45:20
100
122,500
1.74
Mua
10:45:11
1,900
122,500
1.74
Mua
10:45:10
1,600
122,500
1.74
Mua
10:44:44
100
122,500
1.74
Mua
10:44:38
200
122,400
1.66
Mua
10:44:27
100
122,400
1.66
Mua
10:44:18
100
122,400
1.66
Mua
10:43:05
2,000
122,400
1.66
Mua
10:43:04
100
122,300
1.58
Mua
10:43:02
7,400
122,200
1.5
Bán
10:42:53
900
122,300
1.58
Bán
10:42:48
200
122,300
1.58
Bán
10:41:19
1,000
122,200
1.5
Bán
10:40:51
3,200
122,300
1.58
Bán
10:40:35
2,000
122,400
1.66
Bán
10:40:22
500
122,500
1.74
Mua
10:39:58
200
122,500
1.74
Bán
10:39:40
200
122,500
1.74
Mua
10:39:28
200
122,500
1.74
Mua
10:39:07
100
122,500
1.74
Bán
10:38:27
500
122,500
1.74
Bán
10:38:19
5,000
122,600
1.83
Mua
10:38:11
2,000
122,500
1.74
Mua
10:38:00
4,000
122,500
1.74
Mua
10:37:51
600
122,400
1.66
Mua
10:37:50
1,000
122,400
1.66
Mua
10:37:33
2,000
122,400
1.66
Mua
10:37:21
1,500
122,400
1.66
Mua
10:36:37
100
122,300
1.58
Bán
10:36:07
100
122,300
1.58
Bán
10:35:59
100
122,300
1.58
Bán
10:35:09
500
122,300
1.58
Mua
10:35:01
200
122,300
1.58
Mua
10:34:39
1,000
122,300
1.58
Mua
10:33:56
2,000
122,300
1.58
Mua
10:33:43
200
122,200
1.5
Mua
10:32:56
100
122,200
1.5
Bán
10:32:43
100
122,200
1.5
Mua
10:31:39
300
122,300
1.58
Mua
10:31:18
200
122,300
1.58
Mua
10:30:58
3,000
122,000
1.33
Bán
10:30:33
200
122,000
1.33
Bán
10:30:30
100
122,000
1.33
Bán
10:30:15
300
122,000
1.33
Bán
10:29:43
100
122,000
1.33
Bán
10:29:39
200
122,000
1.33
Bán
10:29:21
2,000
122,000
1.33
Bán
10:29:07
200
122,000
1.33
Bán
10:29:01
300
122,000
1.33
Mua
10:28:56
1,000
122,000
1.33
Mua
10:28:39
200
122,000
1.33
Mua
10:28:36
1,100
122,000
1.33
Bán
10:28:32
300
122,000
1.33
Bán
10:28:23
7,000
122,000
1.33
Bán
10:28:21
100
122,200
1.5
Bán
10:28:06
2,000
122,200
1.5
Bán
10:27:41
100
122,200
1.5
Bán
10:27:21
500
122,300
1.58
Mua
10:27:09
1,000
122,300
1.58
Bán
10:27:05
500
122,500
1.74
Mua
10:26:58
700
122,500
1.74
Mua
10:26:39
5,600
122,400
1.66
Bán
10:25:51
2,600
122,500
1.74
Bán
10:25:45
1,700
122,500
1.74
Bán
10:25:37
700
122,500
1.74
Mua
10:25:36
100
122,400
1.66
Bán
10:25:34
500
122,500
1.74
Mua
10:25:28
1,000
122,500
1.74
Bán
10:25:20
1,000
122,500
1.74
Bán
10:25:05
100
122,600
1.83
Mua
10:25:04
100
122,500
1.74
Bán
10:24:45
100
122,600
1.83
Mua
10:24:37
100
122,600
1.83
Mua
10:24:35
400
122,600
1.83
Mua
10:24:33
100
122,600
1.83
Mua
10:24:12
600
122,600
1.83
Bán
10:23:55
4,900
122,500
1.74
Bán
10:23:54
1,000
122,500
1.74
Bán
10:23:42
2,000
122,600
1.83
Mua
10:23:33
200
122,600
1.83
Mua
10:23:32
100
122,600
1.83
Mua
10:23:27
1,300
122,600
1.83
Bán
10:23:14
1,200
122,700
1.91
Mua
10:23:10
300
122,700
1.91
Mua
10:23:09
100
122,700
1.91
Mua
10:23:08
100
122,700
1.91
Mua
10:22:58
500
122,700
1.91
Bán
10:22:49
3,000
122,700
1.91
Mua
10:22:46
200
122,700
1.91
Mua
10:22:16
900
122,700
1.91
Bán
10:22:09
100
122,700
1.91
Bán
10:22:03
2,400
122,800
1.99
Mua
10:22:02
3,000
122,700
1.91
Bán
10:21:58
1,500
122,700
1.91
Bán
10:21:55
1,500
122,700
1.91
Bán
10:21:43
200
122,700
1.91
Mua
10:21:42
200
122,700
1.91
Mua
10:21:28
700
122,700
1.91
Bán
10:21:26
200
122,700
1.91
Bán
10:21:21
100
122,700
1.91
Mua
10:21:18
7,000
122,600
1.83
Bán
10:21:04
100
122,700
1.91
Bán
10:20:54
100
122,800
1.99
Mua
10:20:37
1,000
122,800
1.99
Bán
10:20:36
7,000
122,900
2.08
Mua
10:20:34
2,000
122,800
1.99
Bán
10:20:32
300
122,900
2.08
Mua
10:20:31
1,500
122,800
1.99
Bán
10:20:29
500
122,800
1.99
Bán
10:20:20
2,000
122,800
1.99
Bán
10:20:16
2,000
122,800
1.99
Bán
10:20:01
700
122,900
2.08
Bán
10:19:50
6,000
122,900
2.08
Mua
10:19:49
5,000
122,900
2.08
Mua
10:19:46
500
122,900
2.08
Mua
10:19:38
200
122,900
2.08
Mua
10:19:36
3,000
122,900
2.08
Mua
10:19:30
20,000
123,000
2.16
Mua
10:19:28
300
122,900
2.08
Mua
10:19:25
300
122,900
2.08
Bán
10:19:24
200
122,900
2.08
Bán
10:19:20
100
122,900
2.08
Bán
10:19:18
400
122,900
2.08
Mua
10:19:15
2,700
122,900
2.08
Mua
10:18:55
200
122,900
2.08
Mua
10:18:51
500
122,800
1.99
Bán
10:18:47
500
122,800
1.99
Bán
10:18:44
600
122,800
1.99
Mua
10:18:40
100
122,800
1.99
Mua
10:18:37
200
122,800
1.99
Bán
10:18:29
500
122,800
1.99
Bán
10:18:28
1,000
122,800
1.99
Bán
10:18:24
100
122,800
1.99
Bán
10:18:13
4,400
123,000
2.16
Mua
10:18:12
600
123,000
2.16
Mua
10:18:07
100
123,000
2.16
Mua
10:18:03
100
123,000
2.16
Mua
10:17:57
2,000
122,800
1.99
Bán
10:17:50
5,800
123,200
2.33
Mua
10:17:47
1,600
123,000
2.16
Bán
10:17:45
500
123,100
2.24
Mua
10:17:44
2,000
123,000
2.16
Bán
10:17:35
100
123,100
2.24
Mua
10:17:34
100
123,100
2.24
Bán
10:17:30
1,000
123,100
2.24
Bán
10:17:29
100
123,100
2.24
Bán
10:17:25
600
123,100
2.24
Mua
10:17:23
300
123,000
2.16
Bán
10:17:17
6,000
123,100
2.24
Mua
10:17:15
500
123,000
2.16
Bán
10:17:06
200
123,100
2.24
Mua
10:17:02
100
123,100
2.24
Mua
10:16:59
200
123,100
2.24
Bán
10:16:57
1,000
123,100
2.24
Mua
10:16:56
200
123,100
2.24
Mua
10:16:50
300
123,000
2.16
Bán
10:16:46
500
123,100
2.24
Mua
10:16:45
1,100
123,100
2.24
Bán
10:16:37
900
123,200
2.33
Bán
10:16:34
200
123,200
2.33
Bán
10:16:33
1,500
123,100
2.24
Mua
10:16:28
2,800
123,100
2.24
Mua
10:16:27
100
123,000
2.16
Bán
10:16:23
1,000
123,100
2.24
Bán
10:16:21
100
123,000
2.16
Bán
10:16:20
1,000
123,300
2.41
Mua
10:16:18
1,800
123,100
2.24
Bán
10:16:01
900
123,100
2.24
Bán
10:15:55
100
123,300
2.41
Mua
10:15:52
1,100
123,200
2.33
Bán
10:15:44
2,600
123,300
2.41
Bán
10:15:43
100
123,200
2.33
Bán
10:15:41
500
123,200
2.33
Bán
10:15:40
500
123,200
2.33
Bán
10:15:39
1,000
123,300
2.41
Mua
10:15:38
900
123,200
2.33
Bán
10:15:37
100
123,300
2.41
Mua
10:15:31
100
123,200
2.33
Mua
10:15:28
2,000
123,300
2.41
Mua
10:15:26
1,400
123,000
2.16
Bán
10:15:22
5,000
123,200
2.33
Mua
10:15:21
1,000
123,000
2.16
Bán
10:15:18
1,600
123,000
2.16
-
10:15:15
500
123,200
2.33
Mua
10:15:14
200
123,000
2.16
Bán
10:15:13
100
123,000
2.16
Mua
10:15:12
100
123,000
2.16
Mua
10:15:10
500
123,000
2.16
Mua
10:15:06
200
123,000
2.16
Bán
10:15:05
100
123,200
2.33
Mua
10:15:04
2,900
123,000
2.16
Bán
10:15:03
200
123,000
2.16
Bán
10:14:59
1,500
123,000
2.16
Bán
10:14:57
1,400
122,900
2.08
Bán
10:14:56
3,000
123,200
2.33
Mua
10:14:55
1,000
123,200
2.33
Mua
10:14:52
6,200
123,000
2.16
Bán
10:14:43
100
123,000
2.16
Bán
10:14:42
100
123,000
2.16
Bán
10:14:41
1,000
123,300
2.41
Mua
10:14:40
300
123,000
2.16
Mua
10:14:39
200
122,900
2.08
-
10:14:37
300
123,000
2.16
Mua
10:14:36
1,000
122,900
2.08
Bán
10:14:35
700
123,000
2.16
Mua
10:14:34
9,300
123,000
2.16
Mua
10:14:31
100
122,900
2.08
Mua
10:14:27
900
123,000
2.16
Mua
10:14:24
700
122,900
2.08
Mua
10:14:20
100
122,600
1.83
Bán
10:14:18
1,000
122,800
1.99
Bán
10:14:17
4,000
122,800
1.99
Mua
10:14:12
1,000
122,500
1.74
Bán
10:14:11
1,000
122,500
1.74
Bán
10:14:07
100
122,500
1.74
Bán
10:14:05
100
122,500
1.74
Bán
10:14:04
300
122,500
1.74
Mua
10:14:03
1,200
122,500
1.74
Mua
10:14:02
1,300
122,500
1.74
Mua
10:13:51
100
122,400
1.66
Mua
10:13:41
1,000
122,500
1.74
Mua
10:13:40
100
122,300
1.58
Mua
10:13:37
1,000
122,200
1.5
Mua
10:13:35
2,300
122,200
1.5
Mua
10:13:33
100
122,100
1.41
Bán
10:13:31
1,700
122,100
1.41
Mua
10:13:21
500
122,100
1.41
Mua
10:13:19
100
122,100
1.41
Mua
10:13:18
700
122,100
1.41
Mua
10:13:17
300
122,100
1.41
Mua
10:13:15
1,200
122,100
1.41
Mua
10:13:14
2,000
122,100
1.41
Mua
10:13:12
100
122,000
1.33
Bán
10:13:06
200
122,100
1.41
Mua
10:12:58
200
122,100
1.41
Mua
10:12:53
100
122,100
1.41
Mua
10:12:38
200
122,100
1.41
Mua
10:12:32
700
122,000
1.33
Mua
10:12:31
100
122,000
1.33
Mua
10:12:29
1,000
122,000
1.33
Mua
10:12:28
300
122,000
1.33
Mua
10:12:27
200
122,000
1.33
Mua
10:12:26
200
122,000
1.33
Mua
10:12:25
500
122,000
1.33
Mua
10:12:24
300
122,000
1.33
Mua
10:12:23
2,000
122,000
1.33
Mua
10:12:22
600
122,000
1.33
Mua
10:12:21
500
122,000
1.33
Mua
10:12:17
2,000
122,000
1.33
Mua
10:12:14
800
122,000
1.33
Mua
10:12:11
200
122,000
1.33
Mua
10:12:08
100
122,000
1.33
Mua
10:12:01
400
122,000
1.33
Mua
10:11:56
100
121,900
1.25
Bán
10:11:53
900
122,000
1.33
Mua
10:11:51
700
122,000
1.33
Mua
10:11:48
100
121,800
1.16
Bán
10:11:45
600
121,900
1.25
Mua
10:11:40
300
121,900
1.25
Mua
10:11:38
100
121,900
1.25
Mua
10:11:36
100
121,800
1.16
Bán
10:11:35
1,000
121,800
1.16
Bán
10:11:34
500
121,900
1.25
Mua
10:11:32
200
121,800
1.16
Bán
10:11:30
500
121,800
1.16
Bán
10:11:27
400
121,800
1.16
Mua
10:11:26
100
121,800
1.16
Mua
10:11:19
2,000
121,800
1.16
Mua
10:11:12
100
121,600
1.0
Mua
10:11:11
300
121,500
0.91
Mua
10:11:09
100
121,500
0.91
Mua
10:11:05
2,900
121,400
0.83
Mua
10:11:04
200
121,400
0.83
Mua
10:11:03
500
121,400
0.83
Mua
10:10:59
4,000
121,400
0.83
Mua
10:10:56
400
121,400
0.83
Mua
10:10:53
600
121,500
0.91
Mua
10:10:52
500
121,500
0.91
Mua
10:10:50
5,000
121,500
0.91
Mua
10:10:36
12,200
121,500
0.91
Mua
10:10:35
3,700
121,500
0.91
Mua
10:10:33
900
121,200
0.66
Bán
10:10:32
1,100
121,300
0.75
Bán
10:10:31
1,000
121,500
0.91
Mua
10:10:29
200
121,300
0.75
Mua
10:10:19
400
121,200
0.66
Mua
10:10:14
200
121,100
0.58
Mua
10:10:13
100
121,100
0.58
Mua
10:10:07
2,000
121,000
0.5
Mua
10:10:06
1,300
121,000
0.5
Mua
10:09:52
200
120,800
0.33
Mua
10:09:50
14,000
120,900
0.42
Mua
10:09:49
400
120,800
0.33
Mua
10:09:35
300
120,700
0.25
Mua
10:09:34
2,700
120,700
0.25
Mua
10:09:31
200
120,700
0.25
Mua
10:08:44
1,000
120,600
0.17
Bán
10:08:36
100
120,600
0.17
Bán
10:08:34
3,700
120,600
0.17
Mua
10:08:29
500
120,600
0.17
Mua
10:08:23
200
120,600
0.17
Mua
10:07:42
200
120,400
0.0
Bán
10:07:03
500
120,400
0.0
Bán
10:07:00
1,900
120,400
0.0
Bán
10:06:52
100
120,600
0.17
Bán
10:06:48
200
120,700
0.25
Mua
10:06:39
2,000
120,600
0.17
Bán
10:05:53
900
120,700
0.25
Mua
10:05:40
1,200
120,700
0.25
Bán
10:05:27
100
120,700
0.25
Mua
10:04:47
100
120,700
0.25
Bán
10:04:34
100
120,600
0.17
Bán
10:04:30
100
120,500
0.08
Bán
10:04:24
100
120,500
0.08
Bán
10:04:23
100
120,500
0.08
Bán
10:03:56
100
120,500
0.08
Bán
10:03:44
4,000
120,800
0.33
Mua
10:03:41
500
120,600
0.17
Mua
10:03:38
900
120,600
0.17
Bán
10:03:37
200
120,600
0.17
Bán
10:03:31
1,000
120,800
0.33
Mua
10:03:20
200
120,600
0.17
Bán
10:03:03
2,000
120,600
0.17
Bán
10:02:24
200
120,600
0.17
Mua
10:02:23
100
120,600
0.17
Mua
10:02:20
1,500
120,600
0.17
Mua
10:02:06
200
120,600
0.17
Mua
10:01:39
200
120,600
0.17
Mua
10:00:59
100
120,600
0.17
Bán
10:00:48
200
120,600
0.17
Mua
10:00:47
100
120,600
0.17
Mua
10:00:34
300
120,600
0.17
Mua
10:00:26
300
120,600
0.17
Mua
10:00:09
2,000
120,600
0.17
Mua
09:59:58
100
120,600
0.17
Mua
09:59:40
1,000
120,600
0.17
Mua
09:59:30
500
120,600
0.17
Mua
09:59:27
500
120,600
0.17
Mua
09:59:15
700
120,600
0.17
Mua
09:58:57
200
120,500
0.08
Bán
09:58:43
100
120,500
0.08
Mua
09:58:37
1,600
120,500
0.08
Bán
09:58:27
100
120,600
0.17
Mua
09:58:19
200
120,600
0.17
Mua
09:57:59
900
120,600
0.17
Bán
09:57:25
100
120,800
0.33
Bán
09:57:23
500
120,800
0.33
Bán
09:57:21
7,700
120,800
0.33
Bán
09:56:19
500
120,900
0.42
Mua
09:56:01
100
120,900
0.42
Mua
09:55:57
100
120,800
0.33
Bán
09:55:39
100
120,800
0.33
Bán
09:55:29
200
120,900
0.42
Mua
09:55:25
300
120,800
0.33
Bán
09:54:37
200
120,800
0.33
Mua
09:54:24
1,100
120,800
0.33
Mua
09:54:16
400
120,700
0.25
Mua
09:53:35
1,000
120,700
0.25
Mua
09:53:34
100
120,600
0.17
Mua
09:53:32
100
120,600
0.17
Mua
09:53:12
5,800
120,500
0.08
Mua
09:53:11
5,400
120,500
0.08
Mua
09:53:08
100
120,500
0.08
Mua
09:53:01
10,200
120,400
0.0
Mua
09:53:00
500
120,300
-0.08
Bán
09:52:31
1,800
120,400
0.0
Mua
09:52:29
1,700
120,300
-0.08
Bán
09:51:37
1,000
120,300
-0.08
Bán
09:51:05
200
120,400
0.0
Mua
09:50:54
200
120,400
0.0
Mua
09:50:16
300
120,400
0.0
Mua
09:50:10
200
120,300
-0.08
Bán
09:49:04
1,400
120,300
-0.08
Mua
09:48:58
7,000
120,300
-0.08
Mua
09:48:54
4,300
120,300
-0.08
Mua
09:48:29
100
120,200
-0.17
Bán
09:47:34
700
120,200
-0.17
Bán
09:47:33
300
120,200
-0.17
Bán
09:47:05
700
120,200
-0.17
Mua
09:46:53
100
120,200
-0.17
Mua
09:46:44
200
120,200
-0.17
Bán
09:46:38
7,800
120,100
-0.25
Bán
09:46:36
100
120,300
-0.08
Mua
09:46:33
1,000
120,200
-0.17
Bán
09:45:56
1,000
120,200
-0.17
Bán
09:45:55
2,000
120,200
-0.17
Bán
09:45:54
1,500
120,300
-0.08
Mua
09:45:52
200
120,300
-0.08
Mua
09:45:29
6,600
120,300
-0.08
Bán
09:45:28
700
120,300
-0.08
Bán
09:45:24
100
120,300
-0.08
Bán
09:45:23
100
120,400
0.0
Mua
09:45:06
100
120,400
0.0
Mua
09:45:05
700
120,300
-0.08
Bán
09:44:54
500
120,400
0.0
Mua
09:44:43
300
120,400
0.0
Mua
09:43:21
100
120,400
0.0
Mua
09:43:05
1,000
120,400
0.0
Mua
09:42:55
6,400
120,400
0.0
Bán
09:42:48
15,000
120,400
0.0
Bán
09:42:28
200
120,500
0.08
Mua
09:42:26
100
120,500
0.08
Mua
09:42:25
200
120,500
0.08
Mua
09:42:19
200
120,500
0.08
Mua
09:42:13
700
120,500
0.08
Bán
09:41:44
200
120,500
0.08
Bán
09:41:32
200
120,500
0.08
Mua
09:41:31
500
120,500
0.08
Bán
09:41:29
200
120,500
0.08
Bán
09:41:24
200
120,600
0.17
Mua
09:41:11
200
120,600
0.17
Mua
09:41:09
200
120,600
0.17
Mua
09:40:47
900
120,500
0.08
Bán
09:40:30
100
120,600
0.17
Bán
09:40:28
400
120,600
0.17
Bán
09:40:23
600
120,600
0.17
Bán
09:40:14
900
120,600
0.17
Bán
09:40:04
2,000
120,600
0.17
Bán
09:39:37
100
120,700
0.25
Mua
09:39:26
1,000
120,600
0.17
Bán
09:39:18
1,000
120,600
0.17
Bán
09:39:15
5,000
120,600
0.17
Bán
09:39:04
3,000
120,600
0.17
Bán
09:38:31
1,000
120,600
0.17
Bán
09:38:26
100
120,800
0.33
Mua
09:38:19
1,000
120,600
0.17
Bán
09:38:03
300
120,800
0.33
Mua
09:37:43
2,800
120,600
0.17
Bán
09:37:39
100
120,800
0.33
Mua
09:37:26
200
120,800
0.33
Mua
09:37:20
3,000
120,700
0.25
Bán
09:37:19
500
120,800
0.33
Mua
09:37:11
200
120,800
0.33
Mua
09:37:09
200
120,800
0.33
Mua
09:36:53
500
120,800
0.33
Mua
09:36:50
100
120,800
0.33
Mua
09:36:30
900
120,700
0.25
Mua
09:36:24
700
120,700
0.25
Mua
09:35:49
200
120,600
0.17
Bán
09:35:19
800
120,700
0.25
Mua
09:35:17
400
120,700
0.25
Bán
09:35:01
300
120,700
0.25
Mua
09:34:57
1,600
120,700
0.25
Mua
09:34:51
500
120,700
0.25
Mua
09:34:43
100
120,700
0.25
Mua
09:34:36
200
120,700
0.25
Mua
09:34:06
300
120,700
0.25
Mua
09:33:59
500
120,700
0.25
Bán
09:33:45
2,000
120,700
0.25
Bán
09:32:43
500
120,600
0.17
Bán
09:32:38
200
120,700
0.25
Mua
09:32:28
100
120,700
0.25
Mua
09:31:49
400
120,700
0.25
Bán
09:31:08
200
120,800
0.33
Bán
09:31:04
200
120,800
0.33
Bán
09:30:51
500
120,800
0.33
Bán
09:30:18
300
120,800
0.33
Mua
09:30:03
1,000
120,800
0.33
Bán
09:29:56
1,700
120,800
0.33
Bán
09:29:55
200
120,900
0.42
Mua
09:29:53
2,000
120,800
0.33
Bán
09:29:42
500
120,900
0.42
Mua
09:28:37
400
120,900
0.42
Bán
09:28:28
1,000
121,000
0.5
Mua
09:28:13
1,200
121,000
0.5
Mua
09:28:12
100
120,900
0.42
Bán
09:27:56
100
120,900
0.42
Bán
09:27:45
400
120,900
0.42
Mua
09:27:39
2,100
120,900
0.42
Mua
09:27:30
3,000
120,800
0.33
Bán
09:27:11
1,200
120,900
0.42
Mua
09:26:03
300
120,800
0.33
Mua
09:26:02
400
120,800
0.33
Mua
09:25:52
1,200
120,800
0.33
Bán
09:25:50
100
120,800
0.33
Bán
09:25:34
100
120,800
0.33
Mua
09:25:09
100
120,700
0.25
Bán
09:25:08
400
120,700
0.25
Bán
09:25:05
200
120,700
0.25
Bán
09:25:02
300
120,700
0.25
Bán
09:24:05
500
120,700
0.25
Mua
09:24:04
1,000
120,700
0.25
Bán
09:24:03
1,000
120,800
0.33
Mua
09:23:59
100
120,800
0.33
Mua
09:23:50
200
120,700
0.25
Bán
09:23:44
2,700
120,700
0.25
Mua
09:23:41
200
120,700
0.25
Mua
09:23:39
500
120,700
0.25
Mua
09:23:31
1,000
120,600
0.17
Mua
09:23:30
200
120,600
0.17
Mua
09:23:12
100
120,500
0.08
Bán
09:23:08
3,500
120,500
0.08
Mua
09:22:49
300
120,500
0.08
Mua
09:22:44
100
120,500
0.08
Mua
09:22:41
100
120,500
0.08
Bán
09:22:40
100
120,500
0.08
Bán
09:22:36
100
120,500
0.08
Bán
09:22:23
4,000
120,500
0.08
Bán
09:22:03
600
120,500
0.08
Bán
09:21:56
100
120,600
0.17
Mua
09:21:54
200
120,600
0.17
Mua
09:21:50
100
120,600
0.17
Mua
09:21:48
100
120,600
0.17
Mua
09:21:31
100
120,600
0.17
Mua
09:21:30
400
120,600
0.17
Bán
09:21:26
100
120,600
0.17
Bán
09:21:08
300
120,600
0.17
Bán
09:20:58
2,000
120,600
0.17
Bán
09:20:27
100
120,600
0.17
Bán
09:20:19
100
120,700
0.25
Mua
09:20:11
100
120,700
0.25
Mua
09:20:00
200
120,700
0.25
Bán
09:19:49
500
120,700
0.25
Mua
09:19:18
100
120,700
0.25
Mua
09:19:05
100
120,700
0.25
Mua
09:18:54
100
120,700
0.25
Mua
09:18:41
100
120,700
0.25
Mua
09:18:23
100
120,700
0.25
Mua
09:17:40
100
120,700
0.25
Mua
09:17:27
100
120,600
0.17
Mua
09:17:14
100
120,600
0.17
Mua
09:15:53
2,100
120,500
0.08
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VTP
Định giá cổ phiếu VTP theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VTP
N
E
W
(*) Khối ngoại bán ròng cổ phiếu VTP với giá trị luỹ kế -66.50 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VTP
N
E
W
(*) Tự doanh bán ròng cổ phiếu VTP với giá trị -1.50 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VTP
Phân tích báo cáo tài chính VTP
Lịch sử cổ tức VTP
Quỹ đầu tư nắm giữ VTP
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 4 Quỹ đầu tư đang nắm giữ 95,100 cổ phiếu VTP
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
30,400 | 30,400 | T6-2025 |
| 2 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
30,400 | 800 | T6-2025 |
| 3 |
FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN |
20,700 | - | T6-2025 |
| 4 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
13,600 | -800 | T6-2025 |
| Tổng cộng | 95,100 | 30,400 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
