Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VTP

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VTP

Siêu biểu đồ

Thống kê giao dịch VTP trong phiên

Tham chiếu 109,500
Mở cửa 109,300
Thấp nhất 108,300
Cao nhất 112,500
KLGD 680,900
GTGD 75.53 tỷ
NN Mua 5.03 tỷ
NN Bán 6.50 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,800 110,500
4,500 110,600
1,100 110,100
4,600 110,700
2,900 110,000
5,300 110,900
5,800
110,600
14,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 14,100 110,600 1.0 -
14:29:57 300 110,900 1.28 Mua
14:29:46 300 110,900 1.28 Mua
14:29:43 1,000 110,800 1.19 Bán
14:29:41 100 110,900 1.28 Mua
14:29:10 300 110,800 1.19 Bán
14:28:26 200 110,900 1.28 Bán
14:28:03 500 110,900 1.28 Bán
14:27:45 500 110,900 1.28 Mua
14:27:40 100 110,900 1.28 Mua
14:27:27 1,000 110,900 1.28 Bán
14:27:24 400 110,900 1.28 Bán
14:26:49 200 110,900 1.28 Bán
14:26:14 100 111,100 1.46 Mua
14:25:54 100 111,100 1.46 Mua
14:25:45 100 111,100 1.46 Mua
14:25:25 300 111,000 1.37 Mua
14:25:24 3,100 111,000 1.37 Mua
14:25:05 200 111,000 1.37 Mua
14:25:03 600 111,000 1.37 Mua
14:24:53 5,000 111,000 1.37 Mua
14:24:39 600 110,900 1.28 Bán
14:24:32 200 111,000 1.37 Mua
14:24:31 300 110,900 1.28 Bán
14:24:30 100 110,900 1.28 Bán
14:24:22 100 110,900 1.28 Bán
14:24:13 200 111,000 1.37 Mua
14:24:01 100 111,000 1.37 Mua
14:23:59 200 110,900 1.28 Bán
14:23:26 100 111,000 1.37 Mua
14:23:11 100 111,000 1.37 Mua
14:23:04 200 110,900 1.28 Mua
14:22:56 500 110,900 1.28 Mua
14:22:35 1,400 110,900 1.28 Bán
14:22:06 100 110,900 1.28 Mua
14:22:04 800 110,900 1.28 Mua
14:22:02 100 110,700 1.1 Bán
14:21:43 5,200 110,600 1.0 Bán
14:21:42 1,700 110,700 1.1 Mua
14:21:41 500 110,700 1.1 Mua
14:21:30 800 110,700 1.1 Bán
14:21:29 300 110,700 1.1 Bán
14:21:23 1,000 110,700 1.1 Bán
14:21:16 100 110,600 1.0 Bán
14:21:08 100 110,500 0.91 Bán
14:20:34 200 110,600 1.0 Bán
14:20:33 2,400 110,600 1.0 Bán
14:20:31 700 110,700 1.1 Bán
14:20:30 100 110,700 1.1 Bán
14:20:29 100 110,700 1.1 Mua
14:20:22 900 110,600 1.0 Bán
14:19:56 1,800 110,700 1.1 Bán
14:19:47 400 110,800 1.19 Bán
14:19:44 100 110,800 1.19 Bán
14:19:43 1,000 110,800 1.19 Bán
14:19:30 1,500 110,800 1.19 Bán
14:19:29 1,600 110,800 1.19 Bán
14:19:23 1,000 110,800 1.19 Bán
14:19:20 100 110,800 1.19 Bán
14:19:01 800 110,900 1.28 Bán
14:18:48 1,400 111,000 1.37 Bán
14:18:47 300 111,000 1.37 Bán
14:18:42 2,500 111,000 1.37 Bán
14:18:40 200 111,000 1.37 Bán
14:18:24 200 111,000 1.37 Bán
14:18:22 2,000 111,000 1.37 Bán
14:18:14 1,900 111,000 1.37 Bán
14:17:46 3,000 111,100 1.46 Mua
14:17:42 100 111,000 1.37 Bán
14:17:34 100 111,200 1.55 Mua
14:17:21 3,800 111,100 1.46 Bán
14:17:19 300 111,100 1.46 Bán
14:17:07 200 111,100 1.46 Bán
14:17:02 300 111,100 1.46 Bán
14:16:58 100 111,100 1.46 Bán
14:16:54 2,000 111,100 1.46 Bán
14:16:53 200 111,100 1.46 Bán
14:16:44 2,200 111,100 1.46 Bán
14:16:32 500 111,300 1.64 Bán
14:16:31 5,200 111,300 1.64 Bán
14:16:06 300 111,300 1.64 Bán
14:16:03 100 111,400 1.74 Mua
14:15:31 900 111,400 1.74 Bán
14:15:09 100 111,400 1.74 Bán
14:14:59 300 111,300 1.64 Bán
14:14:49 200 111,400 1.74 Bán
14:14:43 100 111,400 1.74 Bán
14:14:26 500 111,500 1.83 Bán
14:14:19 100 111,500 1.83 Bán
14:14:06 300 111,500 1.83 Bán
14:13:47 200 111,500 1.83 Bán
14:13:18 5,000 111,500 1.83 Bán
14:12:56 100 111,600 1.92 Bán
14:12:51 100 111,600 1.92 Bán
14:12:45 200 111,600 1.92 Bán
14:12:29 500 111,600 1.92 Bán
14:12:21 100 111,600 1.92 Bán
14:12:02 200 111,600 1.92 Bán
14:11:40 100 111,600 1.92 Bán
14:11:39 200 111,600 1.92 Bán
14:11:01 500 111,600 1.92 Bán
14:10:53 200 111,600 1.92 Bán
14:10:24 1,000 111,600 1.92 Bán
14:10:14 1,000 111,600 1.92 Bán
14:10:11 1,000 111,700 2.01 Mua
14:09:56 300 111,600 1.92 Bán
14:09:34 100 111,600 1.92 Bán
14:09:33 400 111,600 1.92 Bán
14:09:22 100 111,600 1.92 Bán
14:09:00 100 111,600 1.92 Bán
14:08:54 1,000 111,600 1.92 Bán
14:08:49 1,000 111,600 1.92 Bán
14:08:48 100 111,600 1.92 Bán
14:08:38 300 111,600 1.92 Bán
14:08:24 100 111,600 1.92 Bán
14:08:22 800 111,600 1.92 Bán
14:07:47 100 111,600 1.92 Bán
14:07:40 500 111,600 1.92 Bán
14:06:58 900 111,600 1.92 Mua
14:06:49 1,200 111,600 1.92 Bán
14:06:48 100 111,600 1.92 Bán
14:06:47 100 111,600 1.92 Bán
14:06:46 200 111,500 1.83 Bán
14:06:29 200 111,600 1.92 Bán
14:06:27 100 111,600 1.92 Bán
14:06:18 700 111,500 1.83 Mua
14:06:17 5,000 111,500 1.83 Bán
14:06:12 200 111,500 1.83 Bán
14:06:06 1,700 111,500 1.83 Bán
14:06:01 100 111,600 1.92 Bán
14:05:47 1,900 111,600 1.92 Mua
14:05:32 100 111,600 1.92 Bán
14:05:14 2,200 111,500 1.83 Bán
14:05:03 400 111,500 1.83 Bán
14:05:02 100 111,600 1.92 Bán
14:04:57 1,400 111,500 1.83 Bán
14:04:35 500 111,500 1.83 Bán
14:04:18 100 111,700 2.01 Bán
14:04:11 4,000 111,700 2.01 Bán
14:04:01 9,100 111,800 2.1 Bán
14:03:53 100 111,800 2.1 Bán
14:03:52 500 111,800 2.1 Bán
14:03:37 100 111,800 2.1 Bán
14:03:36 4,700 111,800 2.1 Bán
14:03:32 1,600 111,800 2.1 Bán
14:02:50 200 111,800 2.1 Bán
14:02:45 100 111,800 2.1 Bán
14:02:08 100 111,800 2.1 Bán
14:01:53 1,000 111,800 2.1 Bán
14:01:47 200 111,800 2.1 Bán
14:01:46 500 111,800 2.1 Bán
14:01:39 100 111,800 2.1 Bán
14:01:31 300 111,800 2.1 Bán
14:01:29 600 111,800 2.1 Bán
14:00:46 100 111,800 2.1 Bán
14:00:34 100 111,800 2.1 Bán
14:00:26 300 111,800 2.1 Mua
14:00:21 200 111,800 2.1 Mua
14:00:08 100 111,800 2.1 Mua
13:59:55 100 111,800 2.1 Mua
13:59:06 200 111,800 2.1 Mua
13:57:37 100 111,900 2.19 Mua
13:56:57 200 111,900 2.19 Bán
13:56:56 100 111,900 2.19 Bán
13:56:47 100 111,900 2.19 Bán
13:56:33 2,600 111,900 2.19 Mua
13:56:31 100 111,800 2.1 Mua
13:56:24 100 111,800 2.1 Mua
13:56:10 100 111,800 2.1 Mua
13:55:06 500 112,000 2.28 Mua
13:54:56 300 112,000 2.28 Mua
13:54:49 100 112,000 2.28 Mua
13:54:29 2,400 112,000 2.28 Mua
13:54:26 200 111,800 2.1 Mua
13:54:21 3,000 111,800 2.1 Mua
13:53:55 200 111,700 2.01 Bán
13:53:49 500 111,800 2.1 Mua
13:53:47 7,000 111,700 2.01 Bán
13:53:46 100 111,700 2.01 Bán
13:53:39 100 111,800 2.1 Mua
13:53:33 1,000 111,700 2.01 Bán
13:53:31 900 111,700 2.01 Bán
13:53:25 100 111,700 2.01 Bán
13:53:22 100 111,700 2.01 Bán
13:53:12 100 111,700 2.01 Bán
13:52:44 100 111,800 2.1 Bán
13:52:43 100 111,800 2.1 Bán
13:52:37 100 111,800 2.1 Bán
13:52:29 1,000 111,800 2.1 Bán
13:52:25 700 111,800 2.1 Bán
13:52:21 200 111,800 2.1 Bán
13:52:15 500 111,800 2.1 Bán
13:51:52 500 111,800 2.1 Bán
13:51:48 500 111,800 2.1 Bán
13:51:31 1,000 111,800 2.1 Bán
13:51:25 800 111,900 2.19 Mua
13:51:05 100 111,900 2.19 Mua
13:50:56 2,000 111,800 2.1 Bán
13:50:50 100 111,900 2.19 Mua
13:50:49 2,300 111,800 2.1 Bán
13:50:30 500 111,800 2.1 Bán
13:50:26 800 111,900 2.19 Mua
13:49:26 600 111,900 2.19 Mua
13:49:13 800 111,900 2.19 Bán
13:49:12 100 111,900 2.19 Bán
13:48:54 100 111,900 2.19 Bán
13:48:44 300 111,900 2.19 Bán
13:48:38 100 111,900 2.19 Bán
13:48:31 1,000 111,900 2.19 Bán
13:48:15 500 112,000 2.28 Mua
13:48:07 100 112,000 2.28 Bán
13:48:00 100 112,000 2.28 Bán
13:47:57 600 112,100 2.37 Mua
13:47:50 4,800 112,000 2.28 Mua
13:47:44 300 112,000 2.28 Bán
13:47:38 100 112,000 2.28 Mua
13:47:34 200 112,000 2.28 Mua
13:47:33 100 112,000 2.28 Mua
13:47:30 100 112,000 2.28 Mua
13:47:29 300 112,000 2.28 Mua
13:47:23 3,500 111,900 2.19 Bán
13:47:00 200 112,000 2.28 Mua
13:46:53 100 112,000 2.28 Mua
13:46:41 1,000 112,000 2.28 Mua
13:46:32 200 112,000 2.28 Mua
13:46:20 200 112,000 2.28 Mua
13:46:05 500 112,000 2.28 Mua
13:46:00 200 112,000 2.28 Mua
13:45:50 800 112,000 2.28 Bán
13:45:05 4,000 112,000 2.28 Bán
13:44:59 2,800 112,300 2.56 Mua
13:44:57 100 112,200 2.47 Bán
13:44:56 100 112,200 2.47 Bán
13:44:50 100 112,200 2.47 Bán
13:44:48 500 112,200 2.47 Bán
13:44:44 700 112,200 2.47 Mua
13:44:40 100 112,200 2.47 Mua
13:44:36 400 112,200 2.47 Mua
13:44:22 100 112,200 2.47 Bán
13:44:21 500 112,200 2.47 Bán
13:44:20 400 112,200 2.47 Mua
13:44:12 100 112,200 2.47 Mua
13:44:08 400 112,200 2.47 Mua
13:44:02 3,200 112,200 2.47 Mua
13:43:48 400 112,200 2.47 Mua
13:43:38 900 112,100 2.37 Bán
13:43:36 100 112,100 2.37 Mua
13:43:33 100 112,100 2.37 Mua
13:43:31 100 112,000 2.28 Bán
13:43:08 100 112,000 2.28 Bán
13:43:06 1,200 112,000 2.28 Mua
13:42:53 5,300 112,000 2.28 Mua
13:42:51 300 112,000 2.28 Mua
13:42:50 1,000 111,900 2.19 Bán
13:42:44 300 111,900 2.19 Mua
13:42:28 100 111,800 2.1 Bán
13:42:21 200 111,900 2.19 Mua
13:42:08 300 111,800 2.1 Mua
13:41:46 100 111,800 2.1 Bán
13:41:33 700 112,000 2.28 Bán
13:41:32 20,800 112,000 2.28 Bán
13:41:30 10,000 112,000 2.28 Bán
13:41:15 1,000 112,100 2.37 Bán
13:40:51 100 112,300 2.56 Bán
13:40:48 200 112,300 2.56 Bán
13:40:46 100 112,300 2.56 Bán
13:40:41 100 112,300 2.56 Bán
13:40:35 100 112,400 2.65 Mua
13:40:31 1,500 112,400 2.65 Mua
13:40:24 100 112,400 2.65 Mua
13:40:16 100 112,400 2.65 Bán
13:40:10 2,000 112,500 2.74 Mua
13:40:08 100 112,300 2.56 Bán
13:40:06 2,000 112,500 2.74 Mua
13:40:03 100 112,500 2.74 Mua
13:40:01 100 112,500 2.74 Mua
13:39:48 100 112,400 2.65 Mua
13:39:45 100 112,400 2.65 Mua
13:39:40 100 112,100 2.37 Mua
13:39:33 100 112,100 2.37 Mua
13:39:30 1,000 112,100 2.37 Mua
13:39:29 100 112,000 2.28 Bán
13:39:24 8,400 112,000 2.28 Mua
13:39:22 8,500 112,000 2.28 Mua
13:39:20 100 111,900 2.19 Bán
13:39:18 100 111,900 2.19 Bán
13:39:11 1,000 111,900 2.19 Bán
13:39:09 500 111,900 2.19 Bán
13:39:07 2,900 112,000 2.28 Mua
13:39:03 200 111,900 2.19 Mua
13:38:57 1,000 111,800 2.1 Bán
13:38:56 1,000 111,900 2.19 Mua
13:38:38 400 111,900 2.19 Mua
13:38:32 100 111,900 2.19 Mua
13:38:29 1,000 111,900 2.19 Mua
13:38:09 100 111,900 2.19 Bán
13:38:01 100 111,900 2.19 Bán
13:37:59 300 111,900 2.19 Mua
13:37:54 100 111,800 2.1 Bán
13:37:45 500 111,800 2.1 Bán
13:37:44 400 112,000 2.28 Mua
13:37:39 100 111,900 2.19 Bán
13:37:38 100 111,900 2.19 Bán
13:37:33 300 111,800 2.1 Bán
13:37:28 500 111,800 2.1 Mua
13:37:23 500 111,700 2.01 Mua
13:37:16 1,100 111,800 2.1 Mua
13:37:12 200 111,700 2.01 Mua
13:37:11 200 111,700 2.01 Mua
13:36:59 2,000 111,600 1.92 Bán
13:36:52 500 111,500 1.83 Mua
13:36:49 100 111,500 1.83 Mua
13:36:41 100 111,600 1.92 Mua
13:36:38 400 111,600 1.92 Mua
13:36:33 300 111,600 1.92 Mua
13:36:30 100 111,500 1.83 Bán
13:36:24 400 111,500 1.83 Mua
13:36:23 200 111,500 1.83 Mua
13:36:19 100 111,400 1.74 Bán
13:36:18 200 111,500 1.83 Mua
13:36:16 100 111,500 1.83 Mua
13:36:14 3,300 111,500 1.83 Mua
13:36:11 400 111,400 1.74 Mua
13:36:10 600 111,400 1.74 Mua
13:35:53 200 111,300 1.64 Mua
13:35:52 900 111,300 1.64 Mua
13:35:48 1,000 111,200 1.55 Bán
13:35:20 400 111,200 1.55 Bán
13:35:19 500 111,200 1.55 Mua
13:35:10 500 111,200 1.55 Mua
13:34:56 500 111,300 1.64 Mua
13:34:54 500 111,200 1.55 Bán
13:33:46 100 111,300 1.64 Mua
13:33:32 400 111,300 1.64 Bán
13:33:27 100 111,300 1.64 Mua
13:33:26 400 111,300 1.64 Bán
13:33:24 1,000 111,300 1.64 Bán
13:33:18 100 111,300 1.64 Bán
13:33:01 900 111,300 1.64 Bán
13:32:54 100 111,300 1.64 Bán
13:32:51 100 111,300 1.64 Bán
13:32:36 300 111,300 1.64 Bán
13:32:18 100 111,300 1.64 Bán
13:32:02 1,700 111,300 1.64 Bán
13:32:01 300 111,300 1.64 Bán
13:31:56 500 111,400 1.74 Mua
13:31:38 100 111,300 1.64 Bán
13:31:33 100 111,400 1.74 Mua
13:31:30 200 111,400 1.74 Mua
13:31:22 400 111,300 1.64 Bán
13:31:09 100 111,300 1.64 Mua
13:31:08 300 111,300 1.64 Mua
13:31:04 900 111,300 1.64 Mua
13:31:03 3,000 111,300 1.64 Mua
13:31:02 100 111,300 1.64 Mua
13:30:57 100 111,300 1.64 Mua
13:30:52 300 111,300 1.64 Mua
13:30:33 400 111,200 1.55 Mua
13:30:32 6,900 111,200 1.55 Mua
13:30:19 5,000 111,100 1.46 Mua
13:30:15 100 111,000 1.37 Bán
13:30:10 7,900 111,000 1.37 Mua
13:30:09 100 110,800 1.19 Bán
13:29:51 100 110,800 1.19 Bán
13:29:33 900 110,900 1.28 Mua
13:29:32 400 110,800 1.19 Mua
13:29:30 100 110,800 1.19 Mua
13:29:12 800 110,800 1.19 Mua
13:29:08 200 110,700 1.1 Mua
13:28:59 200 110,700 1.1 Mua
13:28:44 4,000 110,700 1.1 Mua
13:28:30 100 110,600 1.0 Bán
13:28:26 100 110,600 1.0 Bán
13:27:56 100 110,600 1.0 Bán
13:27:35 500 110,600 1.0 Bán
13:27:12 400 110,700 1.1 Bán
13:27:01 100 110,700 1.1 Bán
13:26:02 100 110,700 1.1 Mua
13:25:52 900 110,700 1.1 Mua
13:25:51 100 110,700 1.1 Mua
13:25:27 200 110,700 1.1 Mua
13:24:58 200 110,700 1.1 Bán
13:24:57 2,400 110,700 1.1 Mua
13:24:44 100 110,600 1.0 Mua
13:24:37 3,000 110,500 0.91 Bán
13:24:32 2,000 110,500 0.91 Bán
13:24:05 200 110,700 1.1 Mua
13:23:51 100 110,600 1.0 Bán
13:23:49 1,000 110,600 1.0 Bán
13:23:43 4,400 110,600 1.0 Bán
13:23:41 200 110,700 1.1 Mua
13:23:37 1,200 110,700 1.1 Bán
13:23:24 100 110,700 1.1 Bán
13:22:56 600 110,800 1.19 Bán
13:22:41 10,000 110,800 1.19 Bán
13:22:21 500 110,800 1.19 Bán
13:21:59 100 110,900 1.28 Bán
13:21:58 600 110,900 1.28 Bán
13:21:51 500 110,900 1.28 Bán
13:21:43 1,000 110,900 1.28 Bán
13:21:32 100 110,900 1.28 Bán
13:21:12 100 110,900 1.28 Bán
13:21:08 300 111,000 1.37 Mua
13:20:26 2,000 111,000 1.37 Bán
13:20:13 500 111,000 1.37 Bán
13:20:07 500 111,000 1.37 Bán
13:19:48 900 111,000 1.37 Bán
13:19:45 500 111,000 1.37 Bán
13:19:39 300 111,000 1.37 Bán
13:19:11 100 111,000 1.37 Bán
13:18:57 3,200 111,000 1.37 Mua
13:18:35 1,000 111,000 1.37 Mua
13:18:23 300 110,900 1.28 Bán
13:18:19 100 110,900 1.28 Bán
13:16:56 100 110,900 1.28 Bán
13:16:35 4,000 111,000 1.37 Bán
13:16:21 1,500 111,100 1.46 Mua
13:16:20 1,500 111,100 1.46 Mua
13:16:18 200 111,000 1.37 Bán
13:16:12 300 111,100 1.46 Mua
13:16:11 100 111,000 1.37 Bán
13:15:59 200 111,000 1.37 Bán
13:15:57 1,500 111,000 1.37 Bán
13:15:55 100 111,000 1.37 Bán
13:15:54 900 111,000 1.37 Bán
13:15:52 2,800 111,000 1.37 Bán
13:15:45 100 111,100 1.46 Mua
13:15:29 1,600 111,100 1.46 Bán
13:15:20 2,300 111,100 1.46 Bán
13:15:18 1,100 111,100 1.46 Bán
13:14:50 800 111,200 1.55 Mua
13:14:43 100 111,100 1.46 Bán
13:14:38 100 111,100 1.46 Bán
13:14:33 500 111,100 1.46 Bán
13:14:22 100 111,100 1.46 Bán
13:14:16 100 111,200 1.55 Mua
13:14:06 300 111,200 1.55 Mua
13:13:50 100 111,100 1.46 Bán
13:13:23 100 111,100 1.46 Bán
13:13:11 300 111,100 1.46 Mua
13:12:50 200 111,100 1.46 Mua
13:12:48 100 111,000 1.37 Bán
13:12:33 100 111,000 1.37 Bán
13:12:32 100 111,000 1.37 Bán
13:12:26 700 111,000 1.37 Mua
13:12:08 200 111,000 1.37 Mua
13:12:07 1,600 111,000 1.37 Mua
13:12:02 500 110,800 1.19 Bán
13:11:41 2,000 110,800 1.19 Bán
13:11:40 200 110,800 1.19 Bán
13:11:21 500 110,800 1.19 Bán
13:11:09 200 110,800 1.19 Bán
13:11:02 500 110,800 1.19 Bán
13:10:59 300 110,900 1.28 Mua
13:10:55 100 110,900 1.28 Mua
13:10:48 2,000 110,800 1.19 Mua
13:10:45 1,000 110,800 1.19 Bán
13:10:39 500 110,800 1.19 Bán
13:10:27 3,400 110,800 1.19 Mua
13:10:25 500 110,700 1.1 Bán
13:10:24 500 110,700 1.1 Bán
13:10:05 600 110,700 1.1 Mua
13:09:32 400 110,600 1.0 Mua
13:09:14 100 110,600 1.0 Bán
13:09:10 200 110,600 1.0 Bán
13:08:41 300 110,600 1.0 Mua
13:08:34 200 110,600 1.0 Mua
13:08:16 3,900 110,500 0.91 Bán
13:08:07 100 110,600 1.0 Mua
13:07:52 700 110,600 1.0 Mua
13:07:40 1,600 110,500 0.91 Bán
13:07:06 100 110,500 0.91 Bán
13:06:52 300 110,600 1.0 Bán
13:06:48 500 110,600 1.0 Bán
13:06:19 500 110,600 1.0 Bán
13:06:16 100 110,600 1.0 Bán
13:06:00 500 110,600 1.0 Bán
13:05:31 100 110,600 1.0 Bán
13:05:26 500 110,600 1.0 Bán
13:05:25 200 110,600 1.0 Bán
13:05:19 300 110,600 1.0 Bán
13:05:10 100 110,600 1.0 Bán
13:04:43 100 110,700 1.1 Mua
13:04:38 400 110,700 1.1 Mua
13:04:36 2,700 110,600 1.0 Bán
13:04:35 100 110,700 1.1 Bán
13:04:03 100 110,800 1.19 Mua
13:03:40 100 110,800 1.19 Bán
13:03:34 4,600 110,900 1.28 Bán
13:03:30 900 110,900 1.28 Bán
13:03:24 100 110,900 1.28 Bán
13:03:20 500 110,900 1.28 Bán
13:03:01 1,000 111,000 1.37 Mua
13:02:57 600 111,000 1.37 Mua
13:02:56 400 111,000 1.37 Mua
13:02:53 100 110,900 1.28 Bán
13:02:51 300 111,000 1.37 Mua
13:02:48 200 111,000 1.37 Mua
13:02:42 100 110,900 1.28 Bán
13:02:40 3,500 110,900 1.28 Bán
13:02:34 200 110,900 1.28 Bán
13:02:23 700 111,000 1.37 Bán
13:02:16 100 111,000 1.37 Bán
13:02:11 100 111,000 1.37 Bán
13:02:08 100 111,000 1.37 Bán
13:02:02 100 111,000 1.37 Bán
13:01:42 200 111,100 1.46 Mua
13:01:34 500 111,100 1.46 Bán
13:01:29 200 111,100 1.46 Bán
13:01:20 200 111,100 1.46 Bán
13:01:17 600 111,100 1.46 Bán
13:01:11 500 111,100 1.46 Bán
13:01:10 200 111,100 1.46 Bán
13:01:08 200 111,100 1.46 Bán
13:01:07 200 111,100 1.46 Bán
13:01:01 10,000 111,100 1.46 Bán
13:00:30 100 111,100 1.46 Bán
13:00:29 3,000 111,300 1.64 -
13:00:27 1,100 111,200 1.55 Bán
13:00:26 1,800 111,300 1.64 Mua
13:00:10 800 111,300 1.64 Mua
11:29:49 600 111,300 1.64 Mua
11:29:36 1,900 111,300 1.64 Bán
11:29:29 800 111,300 1.64 Mua
11:29:28 100 111,100 1.46 Bán
11:29:18 900 111,300 1.64 Mua
11:29:15 200 111,000 1.37 Bán
11:29:07 600 111,200 1.55 Mua
11:29:06 600 111,000 1.37 Bán
11:28:58 200 111,200 1.55 Mua
11:28:50 900 111,000 1.37 Bán
11:28:45 100 111,100 1.46 Mua
11:28:43 100 111,000 1.37 Bán
11:28:42 100 111,100 1.46 Mua
11:28:41 300 111,000 1.37 Bán
11:28:34 100 111,000 1.37 Mua
11:28:29 2,000 111,000 1.37 Mua
11:28:24 100 111,000 1.37 Mua
11:28:22 100 111,000 1.37 Mua
11:28:21 2,000 111,000 1.37 Mua
11:28:16 600 111,000 1.37 Mua
11:28:14 300 111,000 1.37 Mua
11:28:04 100 110,900 1.28 Bán
11:28:03 2,000 110,900 1.28 Bán
11:27:48 100 110,900 1.28 Bán
11:27:46 100 110,900 1.28 Bán
11:27:43 1,200 111,000 1.37 Mua
11:27:42 800 110,900 1.28 Mua
11:27:30 2,000 110,900 1.28 Bán
11:27:29 100 110,900 1.28 Bán
11:27:14 1,600 110,900 1.28 Bán
11:27:06 2,300 111,000 1.37 Bán
11:26:48 100 111,000 1.37 Mua
11:26:42 1,000 111,000 1.37 Mua
11:26:41 100 110,900 1.28 Bán
11:26:39 100 110,900 1.28 Bán
11:26:33 1,900 110,900 1.28 Mua
11:26:24 600 110,800 1.19 Mua
11:26:12 400 110,800 1.19 Mua
11:26:02 100 110,800 1.19 Mua
11:25:50 600 110,600 1.0 Mua
11:25:45 100 110,600 1.0 Mua
11:25:41 100 110,500 0.91 Bán
11:25:35 100 110,500 0.91 Bán
11:25:30 100 110,500 0.91 Bán
11:25:07 4,700 110,500 0.91 Mua
11:25:04 2,100 110,100 0.55 Bán
11:24:58 300 110,100 0.55 Mua
11:24:48 200 110,000 0.46 Bán
11:24:36 100 110,000 0.46 Bán
11:23:55 100 110,100 0.55 Mua
11:23:46 100 110,100 0.55 Mua
11:23:38 200 110,000 0.46 Bán
11:23:33 200 110,000 0.46 Bán
11:23:17 100 110,000 0.46 Bán
11:23:05 100 110,000 0.46 Bán
11:22:56 1,000 110,200 0.64 Mua
11:22:52 900 110,100 0.55 Bán
11:22:51 100 110,200 0.64 Bán
11:22:48 100 110,300 0.73 Mua
11:22:47 1,300 110,300 0.73 Bán
11:22:34 400 110,300 0.73 Bán
11:22:16 100 110,500 0.91 Mua
11:21:48 500 110,600 1.0 Mua
11:21:47 100 110,300 0.73 Bán
11:21:37 400 110,300 0.73 Mua
11:21:36 100 110,300 0.73 Mua
11:21:25 100 110,500 0.91 Bán
11:21:24 100 110,600 1.0 Mua
11:20:59 100 110,500 0.91 Mua
11:20:48 1,000 110,000 0.46 Bán
11:20:40 500 110,300 0.73 Mua
11:20:32 100 110,300 0.73 Mua
11:20:22 1,100 110,000 0.46 Mua
11:20:17 100 110,000 0.46 Mua
11:20:14 1,700 110,000 0.46 Mua
11:20:13 300 110,000 0.46 Mua
11:19:57 500 109,700 0.18 Mua
11:19:55 200 109,500 0.0 Bán
11:19:33 100 109,500 0.0 Bán
11:19:15 100 109,500 0.0 Mua
11:19:07 300 109,700 0.18 Mua
11:19:03 100 109,700 0.18 Mua
11:18:40 600 109,500 0.0 Mua
11:18:21 1,500 109,500 0.0 Mua
11:18:16 500 109,500 0.0 Mua
11:18:10 100 109,500 0.0 Mua
11:17:58 100 109,500 0.0 Mua
11:17:40 100 109,400 -0.09 Bán
11:17:38 100 109,400 -0.09 Bán
11:16:35 400 109,400 -0.09 Bán
11:16:32 300 109,400 -0.09 Mua
11:16:26 300 109,400 -0.09 Mua
11:16:06 100 109,400 -0.09 Mua
11:15:53 100 109,000 -0.46 Bán
11:15:52 200 109,100 -0.37 Bán
11:15:31 200 109,100 -0.37 Mua
11:15:12 100 109,100 -0.37 Mua
11:15:04 100 109,100 -0.37 Mua
11:14:57 1,200 109,100 -0.37 Mua
11:14:50 100 109,100 -0.37 Mua
11:14:28 700 109,000 -0.46 Mua
11:14:08 200 109,000 -0.46 Mua
11:13:54 100 109,000 -0.46 Mua
11:13:40 100 109,000 -0.46 Mua
11:13:31 1,000 109,000 -0.46 Mua
11:13:16 1,600 108,900 -0.55 Mua
11:11:19 1,400 108,800 -0.64 Mua
11:07:50 300 108,800 -0.64 Mua
11:07:43 100 108,800 -0.64 Mua
11:07:24 200 108,800 -0.64 Mua
11:04:57 300 108,800 -0.64 Mua
10:59:35 5,000 108,800 -0.64 Mua
10:59:00 2,100 108,700 -0.73 Bán
10:58:59 800 108,700 -0.73 Bán
10:57:50 100 108,800 -0.64 Bán
10:55:20 700 108,900 -0.55 Mua
10:53:45 300 108,800 -0.64 Mua
10:53:34 200 108,800 -0.64 Bán
10:53:32 3,200 108,800 -0.64 Bán
10:53:07 1,600 108,800 -0.64 Mua
10:51:27 400 108,700 -0.73 Mua
10:51:26 800 108,700 -0.73 Mua
10:51:17 100 108,600 -0.82 Bán
10:46:17 1,600 108,600 -0.82 Bán
10:43:00 300 108,600 -0.82 Bán
10:41:55 200 108,600 -0.82 Bán
10:39:18 1,300 108,600 -0.82 Bán
10:39:03 200 108,600 -0.82 Bán
10:37:02 300 108,800 -0.64 Mua
10:35:09 1,000 108,800 -0.64 Mua
10:35:08 100 108,800 -0.64 Mua
10:34:26 200 108,800 -0.64 Mua
10:33:45 100 108,800 -0.64 Mua
10:33:05 100 108,600 -0.82 Bán
10:33:04 200 108,700 -0.73 Bán
10:31:29 900 108,700 -0.73 Bán
10:31:28 1,300 108,700 -0.73 Bán
10:31:21 400 108,700 -0.73 Bán
10:30:58 1,000 108,800 -0.64 Mua
10:30:00 100 108,800 -0.64 Bán
10:28:57 1,100 108,800 -0.64 Bán
10:28:17 100 108,900 -0.55 Mua
10:28:09 3,000 108,800 -0.64 Bán
10:28:06 100 108,900 -0.55 Bán
10:27:20 100 109,000 -0.46 Mua
10:25:13 100 109,000 -0.46 Mua
10:24:41 2,000 109,000 -0.46 Mua
10:24:33 100 109,100 -0.37 Mua
10:23:56 100 109,100 -0.37 Mua
10:22:59 600 109,000 -0.46 Bán
10:22:39 100 109,100 -0.37 Mua
10:21:56 100 109,000 -0.46 Bán
10:21:45 100 109,000 -0.46 Bán
10:20:23 100 109,000 -0.46 Bán
10:20:16 500 109,000 -0.46 Mua
10:19:26 300 108,900 -0.55 Bán
10:19:16 100 109,000 -0.46 Mua
10:19:11 200 108,800 -0.64 Bán
10:18:08 500 109,000 -0.46 Mua
10:16:17 100 109,000 -0.46 Mua
10:14:46 600 109,000 -0.46 Bán
10:14:42 600 109,000 -0.46 Mua
10:12:23 200 108,800 -0.64 Bán
10:12:08 100 109,000 -0.46 Mua
10:11:38 200 108,800 -0.64 Bán
10:09:47 700 108,800 -0.64 Bán
10:09:29 100 109,000 -0.46 Mua
10:09:23 100 109,000 -0.46 Mua
10:07:59 500 108,700 -0.73 Bán
10:06:23 100 108,700 -0.73 Bán
10:04:39 2,000 108,700 -0.73 Bán
10:02:09 2,900 108,900 -0.55 Bán
10:02:08 500 109,000 -0.46 Bán
10:00:52 1,000 108,900 -0.55 Bán
09:59:25 100 109,000 -0.46 Mua
09:56:33 200 109,000 -0.46 Bán
09:56:21 2,000 109,000 -0.46 Bán
09:56:05 100 109,200 -0.27 Bán
09:55:57 100 109,200 -0.27 Bán
09:55:24 300 109,200 -0.27 Bán
09:55:11 200 109,200 -0.27 Bán
09:54:58 100 109,200 -0.27 Bán
09:50:03 100 109,400 -0.09 Bán
09:49:13 1,000 109,400 -0.09 Bán
09:49:07 300 109,400 -0.09 Bán
09:48:22 500 109,500 0.0 Mua
09:47:22 500 109,500 0.0 Mua
09:46:52 200 109,500 0.0 Mua
09:44:12 500 109,500 0.0 Mua
09:43:45 100 109,500 0.0 Mua
09:43:44 200 109,500 0.0 Mua
09:42:27 800 109,500 0.0 Mua
09:41:57 100 109,400 -0.09 Mua
09:40:40 800 109,000 -0.46 Bán
09:38:09 100 109,000 -0.46 Bán
09:38:02 1,000 109,400 -0.09 Mua
09:37:39 1,000 109,300 -0.18 Mua
09:37:37 100 109,000 -0.46 Bán
09:37:19 500 109,000 -0.46 Bán
09:36:47 800 109,000 -0.46 Mua
09:36:42 200 109,000 -0.46 Mua
09:36:37 200 109,000 -0.46 Mua
09:36:16 300 109,000 -0.46 Mua
09:34:13 100 108,900 -0.55 Mua
09:32:42 200 108,900 -0.55 Mua
09:32:08 1,000 108,900 -0.55 Mua
09:30:58 300 108,600 -0.82 Mua
09:30:45 400 108,600 -0.82 Bán
09:29:49 1,700 108,700 -0.73 Bán
09:28:36 1,000 108,600 -0.82 Bán
09:28:33 100 108,700 -0.73 Bán
09:28:32 200 108,700 -0.73 Bán
09:27:17 100 108,700 -0.73 Bán
09:26:26 300 108,600 -0.82 Bán
09:26:25 200 108,600 -0.82 Bán
09:25:10 300 108,600 -0.82 Bán
09:24:40 4,900 108,600 -0.82 Bán
09:24:02 500 108,600 -0.82 Bán
09:23:30 500 108,700 -0.73 Bán
09:22:51 1,100 108,700 -0.73 Bán
09:22:09 100 109,100 -0.37 Bán
09:21:25 100 109,200 -0.27 Mua
09:21:08 100 109,200 -0.27 Mua
09:20:54 100 109,200 -0.27 Mua
09:19:56 300 108,600 -0.82 Mua
09:19:45 100 108,600 -0.82 Bán
09:19:21 800 108,500 -0.91 Mua
09:19:19 300 108,400 -1.0 Bán
09:18:39 1,000 108,300 -1.1 Bán
09:18:25 300 108,300 -1.1 Bán
09:18:14 200 108,900 -0.55 Bán
09:17:18 100 108,900 -0.55 Mua
09:17:16 2,100 108,900 -0.55 Bán
09:17:08 100 109,200 -0.27 Mua
09:16:04 100 109,200 -0.27 Mua
09:15:56 1,300 109,000 -0.46 -
09:15:55 500 109,200 -0.27 -
09:15:24 3,200 109,100 -0.37 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VTP

Định giá cổ phiếu VTP theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VTP

Phân tích báo cáo tài chính VTP

Lịch sử cổ tức VTP

Quỹ đầu tư nắm giữ VTP

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 64,700 cổ phiếu VTP

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
29,600 -300 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
20,700 -7,900 T5-2025
3 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
14,400 -500 T5-2025
Tổng cộng 64,700 -8,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật