Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TNG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TNG

Siêu biểu đồ

Thống kê giao dịch TNG trong phiên

Tham chiếu 21,600
Mở cửa 21,700
Thấp nhất 21,700
Cao nhất 22,000
KLGD 2,295,900
GTGD 50.20 tỷ
NN Mua 0.02 tỷ
NN Bán 1.49 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
75,600 21,700
54,600 21,800
282,600 21,600
115,100 21,900
150,000 21,500
338,400 22,000
508,200
21,700
508,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:51 142,400 21,700 0.46 -
14:29:49 300 21,700 0.46 Bán
14:29:37 1,100 21,700 0.46 Bán
14:29:34 200 21,800 0.93 Mua
14:29:26 1,100 21,800 0.93 Mua
14:29:03 1,000 21,800 0.93 Mua
14:28:41 1,000 21,800 0.93 Mua
14:28:20 2,000 21,800 0.93 Mua
14:28:09 700 21,800 0.93 Mua
14:27:59 800 21,800 0.93 Mua
14:27:51 1,200 21,800 0.93 Bán
14:27:46 6,400 21,800 0.93 Bán
14:27:43 1,000 21,800 0.93 Bán
14:27:27 2,500 21,800 0.93 Bán
14:27:04 500 21,800 0.93 Bán
14:26:27 500 21,800 0.93 Bán
14:25:48 5,000 21,800 0.93 Bán
14:25:36 2,000 21,800 0.93 Bán
14:25:29 1,000 21,800 0.93 Bán
14:24:58 10,000 21,800 0.93 Bán
14:24:48 500 21,800 0.93 Bán
14:24:47 1,000 21,800 0.93 Bán
14:24:40 500 21,800 0.93 Bán
14:24:17 1,000 21,800 0.93 Bán
14:23:36 1,800 21,800 0.93 Mua
14:23:19 1,000 21,800 0.93 Mua
14:23:18 1,200 21,800 0.93 Mua
14:23:17 300 21,800 0.93 Mua
14:23:16 1,000 21,800 0.93 Mua
14:23:14 100 21,800 0.93 Mua
14:23:12 5,000 21,800 0.93 Mua
14:22:56 200 21,800 0.93 Mua
14:22:51 200 21,800 0.93 Mua
14:22:50 100 21,800 0.93 Mua
14:22:43 100 21,800 0.93 Mua
14:22:42 500 21,800 0.93 Mua
14:22:40 500 21,800 0.93 Mua
14:22:23 100 21,800 0.93 Mua
14:22:17 100 21,800 0.93 Mua
14:22:09 100 21,800 0.93 Mua
14:21:58 1,000 21,800 0.93 Mua
14:21:30 300 21,800 0.93 Bán
14:21:29 500 21,800 0.93 Bán
14:21:09 1,000 21,800 0.93 Bán
14:20:55 1,000 21,800 0.93 Bán
14:20:52 500 21,800 0.93 Bán
14:20:30 1,000 21,800 0.93 Bán
14:20:16 500 21,800 0.93 Bán
14:20:15 200 21,800 0.93 Bán
14:20:09 3,600 21,800 0.93 Bán
14:19:49 5,000 21,800 0.93 Bán
14:19:44 2,000 21,800 0.93 Bán
14:19:43 1,000 21,800 0.93 Bán
14:18:50 5,000 21,800 0.93 Bán
14:18:01 2,500 21,800 0.93 Bán
14:17:44 1,000 21,800 0.93 Bán
14:17:40 1,000 21,800 0.93 Bán
14:17:36 1,500 21,800 0.93 Bán
14:17:23 5,000 21,800 0.93 Bán
14:16:53 100 21,800 0.93 Bán
14:16:34 2,000 21,800 0.93 Bán
14:16:31 100 21,800 0.93 Bán
14:16:27 1,000 21,800 0.93 Bán
14:16:19 500 21,800 0.93 Bán
14:16:18 1,000 21,800 0.93 Bán
14:16:01 2,000 21,800 0.93 Bán
14:15:43 2,000 21,800 0.93 Bán
14:15:36 2,600 21,800 0.93 Bán
14:15:30 20,000 21,800 0.93 Bán
14:15:24 3,300 21,800 0.93 Bán
14:15:23 2,000 21,800 0.93 Bán
14:14:08 2,000 21,800 0.93 Bán
14:13:45 1,700 21,800 0.93 Bán
14:13:38 3,300 21,800 0.93 Bán
14:13:10 400 21,800 0.93 Bán
14:13:03 2,000 21,800 0.93 Bán
14:11:55 100 21,800 0.93 Bán
14:11:49 4,000 21,800 0.93 Bán
14:10:01 100 21,900 1.39 Mua
14:09:44 100 21,900 1.39 Mua
14:09:40 200 21,800 0.93 Bán
14:08:29 200 21,800 0.93 Mua
14:08:24 200 21,800 0.93 Mua
14:08:18 100 21,800 0.93 Mua
14:08:14 5,000 21,800 0.93 Mua
14:08:12 2,900 21,800 0.93 Mua
14:07:43 5,900 21,800 0.93 Mua
14:07:07 200 21,800 0.93 Mua
14:06:53 3,000 21,800 0.93 Mua
14:06:40 100 21,800 0.93 Mua
14:06:33 100 21,800 0.93 Mua
14:06:18 100 21,800 0.93 Mua
14:06:07 2,000 21,800 0.93 Mua
14:06:04 3,400 21,800 0.93 Mua
14:06:01 1,200 21,800 0.93 Mua
14:05:53 100 21,800 0.93 Mua
14:05:44 32,000 21,700 0.46 Bán
14:05:40 1,000 21,800 0.93 Mua
14:05:34 7,300 21,800 0.93 Mua
14:05:33 5,700 21,800 0.93 Mua
14:05:31 500 21,800 0.93 Mua
14:05:19 300 21,800 0.93 Mua
14:04:16 1,000 21,800 0.93 Mua
14:03:45 300 21,800 0.93 Mua
14:03:40 600 21,800 0.93 Mua
14:03:39 100 21,800 0.93 Mua
14:03:36 300 21,800 0.93 Mua
14:03:33 5,000 21,800 0.93 Mua
14:03:28 200 21,800 0.93 Mua
14:03:20 100 21,800 0.93 Mua
14:03:11 2,300 21,800 0.93 Mua
14:02:56 5,000 21,800 0.93 Mua
14:02:51 1,300 21,800 0.93 Mua
14:02:38 5,000 21,800 0.93 Mua
14:01:22 500 21,800 0.93 Mua
14:01:09 200 21,800 0.93 Mua
14:00:57 1,000 21,800 0.93 Mua
14:00:44 200 21,800 0.93 Mua
14:00:01 200 21,800 0.93 Mua
13:59:46 100 21,800 0.93 Mua
13:59:32 100 21,800 0.93 Mua
13:59:19 1,000 21,800 0.93 Bán
13:59:16 5,900 21,800 0.93 Bán
13:59:12 100 21,800 0.93 Bán
13:58:52 3,000 21,800 0.93 Bán
13:58:38 100 21,800 0.93 Bán
13:58:36 900 21,800 0.93 Bán
13:58:12 5,000 21,800 0.93 Bán
13:57:30 300 21,800 0.93 Mua
13:57:21 5,000 21,800 0.93 Mua
13:57:10 2,000 21,800 0.93 Mua
13:56:49 100 21,800 0.93 Mua
13:56:44 100 21,800 0.93 Mua
13:56:33 3,300 21,800 0.93 Bán
13:56:16 500 21,800 0.93 Bán
13:56:00 4,400 21,800 0.93 Bán
13:55:44 500 21,800 0.93 Bán
13:55:26 200 21,800 0.93 Bán
13:55:08 500 21,800 0.93 Bán
13:55:03 200 21,800 0.93 Bán
13:54:42 100 21,800 0.93 Bán
13:54:29 100 21,800 0.93 Bán
13:54:25 500 21,800 0.93 Bán
13:54:02 1,000 21,800 0.93 Bán
13:53:44 5,000 21,800 0.93 Bán
13:53:31 900 21,800 0.93 Bán
13:53:30 500 21,800 0.93 Bán
13:53:21 2,600 21,800 0.93 Bán
13:52:58 500 21,800 0.93 Bán
13:52:57 500 21,800 0.93 Bán
13:52:19 15,000 21,800 0.93 Bán
13:52:10 500 21,800 0.93 Bán
13:51:52 300 21,800 0.93 Bán
13:51:28 8,000 21,800 0.93 Bán
13:51:10 200 21,800 0.93 Bán
13:51:06 20,000 21,800 0.93 Bán
13:50:59 100 21,800 0.93 Bán
13:50:52 100 21,800 0.93 Bán
13:50:50 300 21,800 0.93 Bán
13:50:45 600 21,800 0.93 Bán
13:50:38 6,500 21,800 0.93 Bán
13:50:04 1,000 21,900 1.39 Mua
13:47:28 1,000 21,900 1.39 Mua
13:47:21 100 21,900 1.39 Mua
13:47:17 900 21,900 1.39 Mua
13:47:16 500 21,900 1.39 Mua
13:46:35 100 21,900 1.39 Mua
13:46:22 1,000 21,900 1.39 Mua
13:46:12 200 21,900 1.39 Mua
13:46:07 500 21,800 0.93 Bán
13:45:25 400 21,900 1.39 Mua
13:45:24 600 21,900 1.39 Mua
13:45:22 5,000 21,800 0.93 Bán
13:45:18 1,300 21,900 1.39 Mua
13:44:49 1,000 21,900 1.39 Mua
13:44:47 2,000 21,900 1.39 Mua
13:44:17 100 21,900 1.39 Mua
13:43:24 1,000 21,800 0.93 Bán
13:43:13 500 21,900 1.39 Mua
13:42:25 800 21,900 1.39 Mua
13:42:14 100 21,900 1.39 Mua
13:41:01 100 21,800 0.93 Bán
13:40:59 1,000 21,900 1.39 Mua
13:40:27 3,000 21,900 1.39 Mua
13:40:11 2,000 21,900 1.39 Mua
13:39:39 400 21,800 0.93 Bán
13:39:21 100 21,800 0.93 Bán
13:38:45 100 21,800 0.93 Bán
13:38:14 3,000 21,800 0.93 Bán
13:37:09 200 21,800 0.93 Bán
13:36:48 500 21,900 1.39 Mua
13:36:46 200 21,900 1.39 Mua
13:36:29 300 21,900 1.39 Mua
13:35:21 100 21,900 1.39 Mua
13:34:09 500 21,900 1.39 Mua
13:33:19 4,000 21,900 1.39 Mua
13:31:10 2,000 21,900 1.39 Mua
13:30:36 100 21,800 0.93 Bán
13:30:35 1,600 21,900 1.39 Mua
13:30:34 100 21,800 0.93 Bán
13:30:25 5,600 21,800 0.93 Bán
13:29:25 10,000 21,800 0.93 Bán
13:28:23 1,500 21,900 1.39 Mua
13:27:27 1,000 21,900 1.39 Bán
13:27:15 500 21,900 1.39 Bán
13:27:10 2,500 21,900 1.39 Bán
13:27:08 2,500 21,900 1.39 Bán
13:26:42 4,800 21,900 1.39 Bán
13:26:41 5,200 21,900 1.39 Bán
13:25:44 900 21,900 1.39 Bán
13:25:28 8,400 21,900 1.39 Bán
13:25:17 1,600 22,000 1.85 Mua
13:25:11 100 21,900 1.39 Bán
13:24:54 100 21,900 1.39 Bán
13:24:53 100 21,900 1.39 Bán
13:23:45 2,000 21,900 1.39 Bán
13:23:26 100 21,900 1.39 Bán
13:23:23 800 21,900 1.39 Bán
13:23:01 1,000 21,900 1.39 Bán
13:22:28 500 21,900 1.39 Bán
13:22:15 1,000 21,900 1.39 Bán
13:22:03 100 21,900 1.39 Bán
13:20:03 100 21,900 1.39 Bán
13:19:27 100 21,900 1.39 Bán
13:19:25 100 21,900 1.39 Bán
13:18:33 2,000 21,900 1.39 Bán
13:16:55 1,000 21,900 1.39 Bán
13:16:38 1,000 21,900 1.39 Bán
13:16:00 4,000 21,900 1.39 Bán
13:15:23 2,000 21,900 1.39 Bán
13:14:46 500 21,900 1.39 Bán
13:14:42 2,400 22,000 1.85 Mua
13:14:28 2,000 22,000 1.85 Mua
13:12:55 300 22,000 1.85 Mua
13:12:10 4,200 22,000 1.85 Mua
13:11:33 5,700 21,900 1.39 Bán
13:11:31 100 21,900 1.39 Bán
13:10:04 2,000 21,900 1.39 Bán
13:09:34 200 22,000 1.85 Mua
13:09:05 1,000 22,000 1.85 Mua
13:08:43 300 22,000 1.85 Mua
13:08:18 300 22,000 1.85 Mua
13:08:12 200 22,000 1.85 Mua
13:08:02 2,300 22,000 1.85 Mua
13:07:58 7,700 22,000 1.85 Mua
13:07:56 500 22,000 1.85 Mua
13:07:52 10,000 22,000 1.85 Mua
13:07:41 2,000 22,000 1.85 Mua
13:07:16 4,000 22,000 1.85 Mua
13:07:12 7,000 22,000 1.85 Mua
13:07:07 300 22,000 1.85 Mua
13:07:02 10,000 22,000 1.85 Mua
13:06:51 200 22,000 1.85 Mua
13:05:59 3,200 22,000 1.85 Mua
13:05:38 2,600 21,900 1.39 Bán
13:05:18 1,000 21,900 1.39 Bán
13:05:13 100 21,900 1.39 Bán
13:05:10 300 21,900 1.39 Bán
13:04:53 300 21,900 1.39 Bán
13:04:18 100 21,900 1.39 Bán
13:04:09 1,000 21,900 1.39 Bán
13:03:57 1,000 21,900 1.39 Bán
13:03:40 300 21,900 1.39 Bán
13:03:07 9,000 21,900 1.39 Bán
13:02:57 100 21,900 1.39 Bán
13:02:34 5,000 21,900 1.39 Bán
13:02:27 3,300 21,900 1.39 Bán
13:01:57 1,000 21,900 1.39 Bán
13:01:39 600 21,900 1.39 Bán
13:01:28 2,100 21,900 1.39 Bán
13:01:18 700 21,900 1.39 Bán
13:00:53 5,000 21,900 1.39 Bán
13:00:34 1,000 21,900 1.39 Bán
13:00:33 1,000 21,900 1.39 Bán
13:00:25 4,000 21,900 1.39 Bán
13:00:17 200 21,900 1.39 Bán
13:00:10 16,300 21,900 1.39 Bán
13:00:07 3,000 21,900 1.39 Bán
13:00:02 1,000 21,900 1.39 Bán
11:29:01 100 21,900 1.39 Bán
11:28:01 200 21,900 1.39 Mua
11:27:32 1,600 21,800 0.93 Bán
11:27:26 500 21,900 1.39 Bán
11:27:25 7,600 21,900 1.39 Mua
11:27:20 400 21,800 0.93 Bán
11:27:19 500 21,900 1.39 Mua
11:25:59 100 21,800 0.93 Bán
11:21:52 500 21,900 1.39 Mua
11:21:41 2,500 21,800 0.93 Bán
11:18:25 7,500 21,900 1.39 Bán
11:17:15 100 21,900 1.39 Bán
11:16:35 1,000 21,900 1.39 Bán
11:16:28 100 21,900 1.39 Bán
11:16:24 5,000 21,900 1.39 Bán
11:16:14 6,800 21,900 1.39 Bán
11:16:13 13,200 21,900 1.39 Bán
11:15:43 1,000 21,900 1.39 Bán
11:15:40 2,000 21,900 1.39 Bán
11:15:37 400 21,900 1.39 Bán
11:15:05 1,200 21,900 1.39 Bán
11:14:34 2,000 21,900 1.39 Bán
11:14:10 100 21,900 1.39 Bán
11:13:56 1,000 21,900 1.39 Bán
11:13:12 800 21,900 1.39 Bán
11:13:09 2,500 21,900 1.39 Bán
11:13:04 2,700 21,900 1.39 Bán
11:12:17 100 21,900 1.39 Bán
11:12:12 400 21,900 1.39 Bán
11:12:10 2,000 21,900 1.39 Bán
11:11:56 3,000 21,900 1.39 Bán
11:11:34 3,000 21,900 1.39 Bán
11:11:23 100 21,900 1.39 Bán
11:10:58 1,000 21,900 1.39 Bán
11:10:35 300 21,900 1.39 Bán
11:10:22 5,000 21,900 1.39 Bán
11:09:58 5,000 21,900 1.39 Bán
11:08:47 1,000 21,900 1.39 Bán
11:05:40 1,000 21,900 1.39 Bán
11:05:37 6,000 21,900 1.39 Bán
11:04:06 10,000 22,000 1.85 Mua
11:03:20 1,000 22,000 1.85 Mua
11:03:08 3,000 22,000 1.85 Mua
11:02:13 200 22,000 1.85 Mua
11:00:36 2,200 22,000 1.85 Mua
11:00:27 200 22,000 1.85 Mua
10:59:37 500 22,000 1.85 Mua
10:58:56 100 22,000 1.85 Mua
10:58:49 1,300 22,000 1.85 Mua
10:58:35 200 22,000 1.85 Mua
10:57:41 200 22,000 1.85 Mua
10:56:32 100 22,000 1.85 Mua
10:56:22 200 21,900 1.39 Bán
10:56:18 100 21,900 1.39 Bán
10:56:04 500 21,900 1.39 Bán
10:55:15 4,000 21,900 1.39 Bán
10:54:52 200 21,900 1.39 Bán
10:54:18 2,000 21,900 1.39 Bán
10:53:07 1,000 21,900 1.39 Bán
10:52:56 100 21,900 1.39 Bán
10:52:47 100 21,900 1.39 Bán
10:52:33 2,000 21,900 1.39 Bán
10:51:50 100 21,900 1.39 Bán
10:51:15 1,000 21,900 1.39 Bán
10:51:13 3,000 21,900 1.39 Bán
10:50:59 6,800 21,900 1.39 Mua
10:50:07 3,000 21,900 1.39 Mua
10:50:03 5,000 21,900 1.39 Mua
10:49:40 23,900 21,900 1.39 Mua
10:48:21 100 21,900 1.39 Mua
10:47:21 2,000 21,900 1.39 Mua
10:46:55 100 21,900 1.39 Mua
10:46:45 500 21,900 1.39 Mua
10:46:29 100 21,900 1.39 Mua
10:45:34 3,000 21,900 1.39 Mua
10:45:02 500 21,900 1.39 Mua
10:44:50 900 21,900 1.39 Mua
10:44:28 5,000 21,900 1.39 Mua
10:43:23 3,400 21,900 1.39 Bán
10:43:17 2,000 21,900 1.39 Bán
10:43:14 1,000 21,900 1.39 Bán
10:43:05 200 21,900 1.39 Bán
10:42:47 2,000 21,900 1.39 Bán
10:42:35 100 21,900 1.39 Bán
10:42:28 9,000 21,900 1.39 Bán
10:42:01 14,900 21,900 1.39 Bán
10:42:00 5,100 21,900 1.39 Bán
10:41:52 800 21,900 1.39 Bán
10:41:51 100 21,900 1.39 Bán
10:41:20 100 21,900 1.39 Bán
10:41:14 500 22,000 1.85 Mua
10:41:09 700 21,900 1.39 Bán
10:41:08 9,300 21,900 1.39 Bán
10:40:50 1,000 21,900 1.39 Bán
10:40:10 1,000 21,900 1.39 Bán
10:39:44 1,000 21,900 1.39 Bán
10:38:06 100 21,900 1.39 Bán
10:35:48 500 21,900 1.39 Bán
10:35:11 2,000 21,900 1.39 Bán
10:34:58 100 21,900 1.39 Bán
10:34:23 900 21,900 1.39 Mua
10:34:13 5,000 21,900 1.39 Mua
10:32:46 500 21,900 1.39 Mua
10:32:22 200 21,900 1.39 Mua
10:31:58 3,000 21,900 1.39 Mua
10:31:35 500 21,900 1.39 Mua
10:31:20 2,000 21,900 1.39 Mua
10:30:28 500 21,900 1.39 Mua
10:29:55 2,000 21,900 1.39 Mua
10:29:14 300 21,900 1.39 Mua
10:28:47 1,000 21,900 1.39 Mua
10:28:13 30,000 21,900 1.39 Bán
10:28:07 500 21,900 1.39 Bán
10:26:39 200 21,900 1.39 Bán
10:26:33 400 21,900 1.39 Bán
10:26:09 2,000 21,900 1.39 Bán
10:25:25 1,000 21,900 1.39 Bán
10:25:09 100 21,900 1.39 Bán
10:24:01 500 21,900 1.39 Bán
10:23:50 2,700 21,900 1.39 Bán
10:23:47 5,000 22,000 1.85 Mua
10:23:36 2,800 21,900 1.39 Mua
10:23:27 2,500 21,900 1.39 Mua
10:23:18 30,000 21,900 1.39 Mua
10:23:06 500 21,900 1.39 Mua
10:22:57 1,700 21,800 0.93 Bán
10:22:18 5,000 21,800 0.93 Bán
10:21:41 1,000 21,900 1.39 Mua
10:20:50 2,000 21,900 1.39 Mua
10:18:40 100 21,900 1.39 Mua
10:18:29 500 21,900 1.39 Mua
10:16:44 600 21,900 1.39 Mua
10:16:32 5,000 21,900 1.39 Mua
10:16:26 2,000 21,900 1.39 Mua
10:15:22 200 21,900 1.39 Mua
10:14:55 100 21,900 1.39 Mua
10:13:38 300 21,900 1.39 Mua
10:12:51 100 21,900 1.39 Mua
10:12:48 100 21,900 1.39 Mua
10:12:41 200 21,900 1.39 Mua
10:12:40 200 21,900 1.39 Mua
10:12:19 1,000 21,900 1.39 Mua
10:11:42 700 21,900 1.39 Mua
10:11:34 100 21,900 1.39 Mua
10:11:28 1,000 21,900 1.39 Mua
10:09:14 500 21,900 1.39 Mua
10:08:09 10,000 21,900 1.39 Mua
10:07:30 10,000 21,900 1.39 Mua
10:07:24 200 21,900 1.39 Mua
10:06:29 500 21,900 1.39 Mua
10:06:26 100 21,900 1.39 Mua
10:05:12 5,000 21,900 1.39 Mua
10:04:54 100 21,900 1.39 Mua
10:04:47 300 21,800 0.93 Bán
10:04:45 3,000 21,900 1.39 Mua
10:04:37 1,600 21,900 1.39 Mua
10:04:03 24,400 21,900 1.39 Mua
10:02:30 100 21,800 0.93 Bán
10:00:43 5,000 21,800 0.93 Bán
10:00:38 1,000 21,800 0.93 Bán
09:59:58 3,000 21,800 0.93 Bán
09:59:53 100 21,900 1.39 Mua
09:57:05 900 21,800 0.93 Bán
09:56:55 100 21,900 1.39 Mua
09:55:50 200 21,900 1.39 Mua
09:55:44 1,000 21,900 1.39 Mua
09:54:31 15,000 21,900 1.39 Mua
09:54:13 200 21,900 1.39 Mua
09:54:11 700 21,800 0.93 Bán
09:54:06 300 21,900 1.39 Mua
09:53:47 10,000 21,800 0.93 Bán
09:53:10 100 21,900 1.39 Mua
09:52:47 100 21,900 1.39 Mua
09:52:46 100 21,900 1.39 Mua
09:52:33 4,400 21,900 1.39 Mua
09:52:31 500 21,900 1.39 Mua
09:52:29 100 21,900 1.39 Mua
09:52:23 10,000 21,800 0.93 Bán
09:51:43 100 21,900 1.39 Mua
09:51:42 100 21,900 1.39 Mua
09:51:40 5,000 21,900 1.39 Mua
09:51:01 6,200 21,900 1.39 Bán
09:50:38 2,000 21,900 1.39 Bán
09:50:36 500 21,900 1.39 Bán
09:50:32 7,300 21,900 1.39 Mua
09:50:30 100 21,900 1.39 Mua
09:50:17 2,500 21,900 1.39 Mua
09:49:47 200 21,900 1.39 Mua
09:49:43 4,000 21,900 1.39 Bán
09:49:40 1,000 21,900 1.39 Bán
09:49:15 100 21,900 1.39 Bán
09:49:10 400 21,900 1.39 Bán
09:48:51 2,000 21,900 1.39 Bán
09:48:48 10,000 21,900 1.39 Bán
09:48:36 400 21,900 1.39 Bán
09:48:35 1,600 21,900 1.39 Bán
09:48:28 1,000 21,900 1.39 Bán
09:48:15 4,000 21,900 1.39 Bán
09:47:12 500 21,900 1.39 Bán
09:46:50 1,000 21,900 1.39 Bán
09:46:39 200 21,900 1.39 Bán
09:45:48 200 21,900 1.39 Bán
09:45:39 100 21,900 1.39 Bán
09:44:58 1,400 21,900 1.39 Mua
09:44:50 500 21,900 1.39 Mua
09:44:43 7,600 21,900 1.39 Mua
09:44:26 1,500 21,900 1.39 Mua
09:43:59 39,100 21,900 1.39 Mua
09:43:58 7,400 21,900 1.39 Mua
09:43:43 100 21,900 1.39 Mua
09:43:37 500 21,900 1.39 Mua
09:43:02 500 21,900 1.39 Mua
09:41:47 400 21,900 1.39 Mua
09:41:20 2,000 21,900 1.39 Mua
09:41:15 100 21,900 1.39 Mua
09:40:49 200 21,900 1.39 Mua
09:40:22 100 21,900 1.39 Mua
09:40:03 500 21,900 1.39 Mua
09:40:02 500 21,900 1.39 Mua
09:39:45 5,000 21,900 1.39 Mua
09:39:37 200 21,900 1.39 Mua
09:38:35 500 21,900 1.39 Mua
09:37:21 10,000 21,900 1.39 Mua
09:37:10 1,000 21,900 1.39 Mua
09:37:00 3,600 21,900 1.39 Mua
09:36:57 6,400 21,900 1.39 Mua
09:36:52 500 21,800 0.93 Bán
09:36:32 100 21,800 0.93 Bán
09:36:18 5,000 21,900 1.39 Mua
09:36:04 1,000 21,900 1.39 Mua
09:35:42 500 21,900 1.39 Mua
09:35:41 100 21,900 1.39 Mua
09:35:39 1,600 21,900 1.39 Mua
09:35:33 100 21,900 1.39 Mua
09:35:10 5,000 21,900 1.39 Mua
09:33:49 3,700 21,900 1.39 Mua
09:33:47 1,300 21,900 1.39 Mua
09:33:14 100 21,900 1.39 Mua
09:32:27 100 21,900 1.39 Mua
09:32:23 5,000 21,900 1.39 Mua
09:32:21 4,800 21,900 1.39 Mua
09:32:10 1,000 21,900 1.39 Mua
09:32:05 1,000 21,900 1.39 Mua
09:31:43 1,000 21,900 1.39 Mua
09:31:39 5,000 21,900 1.39 Mua
09:31:36 1,000 21,900 1.39 Mua
09:31:31 5,000 21,900 1.39 Mua
09:31:15 200 21,900 1.39 Mua
09:30:55 500 21,900 1.39 Mua
09:30:49 100 21,900 1.39 Mua
09:30:38 1,000 21,900 1.39 Mua
09:30:30 1,000 21,900 1.39 Mua
09:30:23 200 21,900 1.39 Mua
09:30:07 1,000 21,800 0.93 Bán
09:30:06 4,000 21,900 1.39 Mua
09:29:57 500 21,900 1.39 Mua
09:29:45 1,000 21,900 1.39 Mua
09:29:43 200 21,900 1.39 Mua
09:29:42 4,400 21,900 1.39 Mua
09:29:21 5,000 21,900 1.39 Mua
09:29:07 1,000 21,900 1.39 Mua
09:29:05 500 21,900 1.39 Mua
09:28:58 5,000 21,900 1.39 Mua
09:28:43 2,300 21,900 1.39 Bán
09:28:42 4,300 21,900 1.39 Bán
09:28:31 300 21,900 1.39 Bán
09:28:19 500 21,900 1.39 Bán
09:27:51 500 22,000 1.85 Mua
09:27:41 100 21,900 1.39 Bán
09:27:34 200 21,900 1.39 Mua
09:27:31 1,000 21,900 1.39 Mua
09:27:30 1,000 21,900 1.39 Mua
09:27:22 1,200 21,900 1.39 Mua
09:27:15 10,000 21,900 1.39 Mua
09:27:07 100 21,900 1.39 Mua
09:27:04 1,000 21,900 1.39 Mua
09:27:03 13,000 21,900 1.39 Mua
09:26:58 500 21,900 1.39 Mua
09:26:50 100 21,900 1.39 Mua
09:26:49 100 21,900 1.39 Mua
09:26:48 1,000 21,900 1.39 Mua
09:26:44 200 21,900 1.39 Mua
09:26:42 8,100 21,900 1.39 Mua
09:26:38 10,000 21,900 1.39 Mua
09:26:37 1,500 21,900 1.39 Bán
09:26:36 22,300 21,900 1.39 Bán
09:26:27 1,000 21,900 1.39 Bán
09:26:25 1,800 22,000 1.85 Mua
09:26:17 400 22,000 1.85 Mua
09:26:08 1,800 22,000 1.85 Mua
09:26:06 3,000 22,000 1.85 Mua
09:25:58 200 22,000 1.85 Mua
09:25:43 1,000 22,000 1.85 Mua
09:25:28 100 22,000 1.85 Mua
09:25:18 2,000 22,000 1.85 Mua
09:25:05 100 22,000 1.85 Mua
09:24:42 100 22,000 1.85 Mua
09:24:39 100 21,900 1.39 Bán
09:24:37 100 21,900 1.39 Bán
09:24:31 1,000 21,900 1.39 Bán
09:24:05 100 21,900 1.39 Bán
09:23:51 400 21,900 1.39 Mua
09:23:49 200 21,900 1.39 Mua
09:23:46 200 21,900 1.39 Mua
09:23:45 200 21,900 1.39 Mua
09:23:41 2,000 21,900 1.39 Mua
09:23:39 500 21,900 1.39 Mua
09:23:38 1,000 21,900 1.39 Mua
09:23:33 15,000 21,900 1.39 Mua
09:23:30 200 21,900 1.39 Mua
09:23:21 5,000 21,900 1.39 Mua
09:23:01 2,000 21,900 1.39 Mua
09:22:56 1,700 21,900 1.39 Mua
09:22:53 3,200 21,900 1.39 Mua
09:22:51 2,000 21,900 1.39 Mua
09:22:50 5,000 21,900 1.39 Mua
09:22:46 2,000 21,900 1.39 Mua
09:22:45 1,000 21,900 1.39 Mua
09:22:27 2,000 21,900 1.39 Mua
09:22:24 400 21,900 1.39 Mua
09:22:22 100 21,900 1.39 Mua
09:22:18 11,500 21,900 1.39 Mua
09:22:17 8,500 21,900 1.39 Mua
09:21:36 1,000 21,900 1.39 Mua
09:21:04 3,000 21,900 1.39 Mua
09:20:43 500 21,900 1.39 Mua
09:20:40 1,200 21,800 0.93 Bán
09:20:05 300 21,900 1.39 Mua
09:19:48 500 21,900 1.39 Mua
09:19:44 2,500 21,900 1.39 Mua
09:19:42 100 21,800 0.93 Bán
09:19:36 1,000 21,900 1.39 Mua
09:19:30 5,000 21,900 1.39 Mua
09:19:11 2,000 21,800 0.93 Bán
09:18:49 1,000 21,900 1.39 Mua
09:18:34 200 21,900 1.39 Mua
09:18:13 1,000 21,900 1.39 Mua
09:18:09 3,000 21,900 1.39 Mua
09:17:30 500 21,900 1.39 Mua
09:17:09 1,000 21,900 1.39 Mua
09:16:42 500 21,800 0.93 Bán
09:16:40 1,300 21,800 0.93 Mua
09:16:39 17,500 21,800 0.93 Mua
09:16:29 2,900 21,800 0.93 Mua
09:16:27 100 21,800 0.93 Mua
09:16:25 500 21,800 0.93 Mua
09:16:22 5,000 21,800 0.93 Mua
09:16:20 200 21,800 0.93 Mua
09:16:18 1,400 21,800 0.93 Mua
09:16:07 2,000 21,800 0.93 Mua
09:15:54 3,200 21,800 0.93 Mua
09:13:54 500 21,800 0.93 Mua
09:13:45 200 21,800 0.93 Mua
09:09:00 200 21,800 0.93 Mua
09:08:40 1,000 21,800 0.93 Mua
09:08:16 1,500 21,800 0.93 Mua
09:06:50 1,300 21,800 0.93 Mua
09:05:12 2,900 21,800 0.93 Mua
09:04:40 1,200 21,800 0.93 Mua
09:03:33 4,600 21,800 0.93 Mua
09:03:20 100 21,800 0.93 Mua
09:02:58 1,000 21,800 0.93 Mua
09:02:11 1,700 21,800 0.93 Mua
09:00:55 5,000 21,800 0.93 Mua
09:00:32 4,400 21,800 0.93 Mua
09:00:20 3,000 21,700 0.46 Bán
09:00:05 300 21,700 0.46 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TNG

Định giá cổ phiếu TNG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TNG

N E W

(*) Khối ngoại mua ròng cổ phiếu TNG với giá trị luỹ kế 2.08 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TNG

N E W

(*) Tự doanh bán ròng cổ phiếu TNG với giá trị -2.59 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh TNG

Phân tích báo cáo tài chính TNG

Lịch sử cổ tức TNG

Quỹ đầu tư nắm giữ TNG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 319,000 cổ phiếu TNG và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
128,000 28,000 T6-2025
2 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
98,000 98,000 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
93,000 42,700 T6-2025
4 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
0 -80,000 T6-2025
Tổng cộng 319,000 88,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật