Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TNG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TNG

Siêu biểu đồ

Thống kê giao dịch TNG trong phiên

Tham chiếu 19,000
Mở cửa 19,000
Thấp nhất 18,400
Cao nhất 19,000
KLGD 1,208,800
GTGD 22.44 tỷ
NN Mua - tỷ
NN Bán 2.40 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
20,300 18,400
13,800 18,500
118,500 18,300
15,000 18,600
61,800 18,200
9,400 18,700
200,600
18,400
38,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:24 29,800 18,400 -3.16 -
14:45:23 3,700 18,400 -3.16 -
14:29:22 300 18,500 -2.63 Mua
14:29:21 100 18,500 -2.63 Mua
14:28:43 800 18,500 -2.63 Bán
14:28:35 10,000 18,500 -2.63 Bán
14:28:18 100 18,600 -2.11 Mua
14:28:03 8,600 18,500 -2.63 Mua
14:27:34 100 18,500 -2.63 Mua
14:27:32 2,000 18,500 -2.63 Mua
14:27:20 300 18,500 -2.63 Mua
14:25:51 1,000 18,500 -2.63 Mua
14:25:24 100 18,500 -2.63 Mua
14:24:46 300 18,400 -3.16 Bán
14:23:44 1,800 18,500 -2.63 Mua
14:23:16 3,000 18,500 -2.63 Mua
14:22:37 2,000 18,500 -2.63 Mua
14:21:14 100 18,400 -3.16 Bán
14:20:22 100 18,500 -2.63 Bán
14:20:13 1,100 18,500 -2.63 Bán
14:20:04 1,900 18,500 -2.63 Bán
14:20:02 4,100 18,500 -2.63 Bán
14:19:58 1,700 18,500 -2.63 Bán
14:19:56 1,000 18,500 -2.63 Bán
14:19:49 1,000 18,500 -2.63 Bán
14:19:47 3,500 18,500 -2.63 Bán
14:19:42 1,000 18,500 -2.63 Bán
14:19:37 300 18,500 -2.63 Bán
14:19:17 2,500 18,500 -2.63 Bán
14:19:15 400 18,500 -2.63 Bán
14:19:12 2,000 18,500 -2.63 Bán
14:19:10 10,000 18,500 -2.63 Bán
14:19:09 30,000 18,500 -2.63 Bán
14:19:06 5,000 18,500 -2.63 Bán
14:19:02 1,000 18,500 -2.63 Bán
14:18:09 100 18,500 -2.63 Bán
14:18:04 300 18,500 -2.63 Bán
14:17:49 500 18,500 -2.63 Bán
14:17:47 200 18,500 -2.63 Bán
14:17:39 5,000 18,500 -2.63 Bán
14:17:24 4,000 18,500 -2.63 Bán
14:17:21 5,000 18,500 -2.63 Bán
14:16:23 2,000 18,500 -2.63 Bán
14:14:24 500 18,500 -2.63 Bán
14:14:16 500 18,500 -2.63 Bán
14:13:18 100 18,600 -2.11 Mua
14:12:02 300 18,600 -2.11 Mua
14:11:53 5,000 18,600 -2.11 Mua
14:11:47 1,000 18,500 -2.63 Bán
14:11:45 5,000 18,600 -2.11 Mua
14:11:23 4,800 18,600 -2.11 Mua
14:11:06 300 18,600 -2.11 Mua
14:10:41 300 18,600 -2.11 Mua
14:10:24 300 18,500 -2.63 Bán
14:09:30 100 18,500 -2.63 Bán
14:08:57 2,000 18,500 -2.63 Bán
14:05:37 400 18,500 -2.63 Bán
14:04:33 3,500 18,500 -2.63 Bán
14:02:48 4,100 18,500 -2.63 Mua
14:01:27 1,500 18,500 -2.63 Bán
14:00:56 5,000 18,500 -2.63 Bán
14:00:17 3,100 18,500 -2.63 Bán
13:59:24 300 18,500 -2.63 Mua
13:59:15 700 18,500 -2.63 Bán
13:59:09 5,900 18,600 -2.11 Mua
13:58:56 500 18,600 -2.11 Mua
13:58:15 2,400 18,500 -2.63 Bán
13:57:57 400 18,500 -2.63 Bán
13:57:56 400 18,500 -2.63 Bán
13:57:38 3,000 18,500 -2.63 Bán
13:57:06 1,700 18,500 -2.63 Bán
13:54:49 100 18,500 -2.63 Bán
13:54:48 2,700 18,500 -2.63 Bán
13:54:47 1,800 18,500 -2.63 Bán
13:54:23 500 18,500 -2.63 Bán
13:53:24 1,000 18,500 -2.63 Bán
13:52:44 400 18,500 -2.63 Mua
13:52:42 1,000 18,500 -2.63 Mua
13:52:36 200 18,500 -2.63 Mua
13:52:22 20,000 18,500 -2.63 Mua
13:52:19 500 18,400 -3.16 Bán
13:51:42 1,000 18,500 -2.63 Mua
13:51:05 300 18,500 -2.63 Mua
13:51:03 200 18,500 -2.63 Mua
13:50:48 5,000 18,500 -2.63 Mua
13:50:34 1,000 18,500 -2.63 Mua
13:50:27 200 18,500 -2.63 Mua
13:49:54 100 18,500 -2.63 Mua
13:48:53 17,700 18,400 -3.16 Bán
13:48:31 100 18,500 -2.63 Mua
13:48:24 200 18,500 -2.63 Mua
13:48:06 23,800 18,500 -2.63 Mua
13:48:00 2,700 18,400 -3.16 Bán
13:47:59 3,100 18,400 -3.16 Bán
13:45:47 500 18,400 -3.16 Bán
13:44:28 100 18,400 -3.16 Bán
13:44:27 100 18,500 -2.63 Mua
13:44:11 500 18,400 -3.16 Bán
13:42:11 10,000 18,500 -2.63 Mua
13:42:06 600 18,500 -2.63 Mua
13:41:59 1,000 18,500 -2.63 Mua
13:41:32 200 18,500 -2.63 Mua
13:41:26 1,000 18,500 -2.63 Mua
13:41:21 20,000 18,500 -2.63 Mua
13:41:11 1,200 18,400 -3.16 Bán
13:39:39 200 18,400 -3.16 Bán
13:39:38 500 18,400 -3.16 Bán
13:39:07 500 18,400 -3.16 Bán
13:39:06 300 18,400 -3.16 Bán
13:35:56 500 18,400 -3.16 Bán
13:35:15 500 18,400 -3.16 Bán
13:35:05 2,000 18,400 -3.16 Bán
13:32:02 10,000 18,400 -3.16 Bán
13:30:18 100 18,500 -2.63 Mua
13:29:24 100 18,500 -2.63 Mua
13:29:20 100 18,500 -2.63 Mua
13:29:01 1,300 18,500 -2.63 Mua
13:28:12 100 18,500 -2.63 Mua
13:27:53 1,000 18,500 -2.63 Mua
13:27:43 3,000 18,500 -2.63 Mua
13:26:45 1,000 18,500 -2.63 Mua
13:26:35 500 18,500 -2.63 Mua
13:25:42 100 18,500 -2.63 Mua
13:25:29 9,300 18,400 -3.16 Bán
13:25:23 48,600 18,400 -3.16 Bán
13:25:21 1,400 18,400 -3.16 Bán
13:25:01 1,500 18,500 -2.63 Mua
13:24:50 1,000 18,500 -2.63 Mua
13:24:44 100 18,500 -2.63 Mua
13:24:18 100 18,500 -2.63 Mua
13:23:44 1,100 18,500 -2.63 Mua
13:23:32 200 18,500 -2.63 Mua
13:23:25 6,100 18,500 -2.63 Mua
13:22:05 400 18,500 -2.63 Bán
13:22:04 100 18,500 -2.63 Bán
13:22:02 4,900 18,500 -2.63 Bán
13:21:15 3,200 18,500 -2.63 Bán
13:21:12 5,100 18,500 -2.63 Bán
13:21:11 2,000 18,500 -2.63 Bán
13:20:17 2,700 18,500 -2.63 Bán
13:17:53 400 18,500 -2.63 Bán
13:16:05 3,100 18,500 -2.63 Bán
13:16:04 5,800 18,500 -2.63 Mua
13:15:58 100 18,500 -2.63 Bán
13:14:59 400 18,500 -2.63 Mua
13:14:44 100 18,500 -2.63 Mua
13:14:15 5,600 18,500 -2.63 Bán
13:12:38 9,600 18,500 -2.63 Mua
13:12:34 500 18,500 -2.63 Mua
13:12:25 300 18,500 -2.63 Mua
13:12:22 5,000 18,500 -2.63 Mua
13:11:21 100 18,500 -2.63 Mua
13:11:20 200 18,500 -2.63 Mua
13:11:02 1,000 18,500 -2.63 Mua
13:10:55 300 18,500 -2.63 Mua
13:10:54 400 18,500 -2.63 Mua
13:10:51 500 18,500 -2.63 Mua
13:10:24 10,000 18,500 -2.63 Mua
13:10:04 100 18,500 -2.63 Mua
13:09:59 900 18,500 -2.63 Mua
13:09:46 100 18,500 -2.63 Mua
13:08:39 1,000 18,500 -2.63 Mua
13:08:31 1,000 18,500 -2.63 Mua
13:08:26 200 18,500 -2.63 Mua
13:08:00 100 18,500 -2.63 Mua
13:07:06 1,000 18,400 -3.16 Bán
13:06:57 500 18,500 -2.63 Mua
13:06:29 100 18,500 -2.63 Mua
13:06:23 1,300 18,500 -2.63 Mua
13:06:20 1,000 18,500 -2.63 Mua
13:05:49 100 18,500 -2.63 Mua
13:05:25 1,000 18,500 -2.63 Mua
13:03:35 9,200 18,500 -2.63 Bán
13:03:31 200 18,500 -2.63 Bán
13:03:29 1,500 18,500 -2.63 Bán
13:02:04 3,000 18,500 -2.63 Bán
13:01:40 100 18,500 -2.63 Bán
13:01:16 200 18,500 -2.63 Bán
13:00:22 16,100 18,600 -2.11 Mua
13:00:08 1,200 18,600 -2.11 Mua
11:29:33 100 18,600 -2.11 Mua
11:29:16 300 18,600 -2.11 Mua
11:25:37 100 18,600 -2.11 Mua
11:25:10 500 18,600 -2.11 Mua
11:24:23 300 18,600 -2.11 Mua
11:24:05 500 18,600 -2.11 Mua
11:21:59 1,000 18,600 -2.11 Mua
11:19:31 200 18,600 -2.11 Mua
11:14:41 500 18,500 -2.63 Mua
11:14:36 1,400 18,500 -2.63 Bán
11:10:08 8,300 18,500 -2.63 Mua
11:09:36 700 18,500 -2.63 Mua
11:09:26 200 18,500 -2.63 Mua
11:09:04 200 18,500 -2.63 Mua
11:08:54 100 18,500 -2.63 Mua
11:08:20 1,100 18,500 -2.63 Bán
11:05:16 4,000 18,500 -2.63 Bán
11:04:44 100 18,600 -2.11 Mua
11:04:27 200 18,600 -2.11 Mua
11:03:45 100 18,600 -2.11 Mua
11:01:24 500 18,500 -2.63 Bán
10:59:50 800 18,500 -2.63 Bán
10:59:03 200 18,600 -2.11 Mua
10:57:57 100 18,600 -2.11 Mua
10:57:07 3,700 18,500 -2.63 Bán
10:56:26 6,000 18,500 -2.63 Bán
10:54:35 2,000 18,500 -2.63 Bán
10:53:52 3,300 18,500 -2.63 Bán
10:53:50 500 18,500 -2.63 Bán
10:53:19 600 18,500 -2.63 Bán
10:52:54 100 18,500 -2.63 Mua
10:52:47 100 18,500 -2.63 Mua
10:52:40 300 18,400 -3.16 Bán
10:51:05 12,600 18,400 -3.16 Bán
10:51:04 12,000 18,400 -3.16 Bán
10:51:03 700 18,500 -2.63 Bán
10:48:18 3,500 18,500 -2.63 Bán
10:48:12 500 18,600 -2.11 Mua
10:48:06 300 18,500 -2.63 Bán
10:48:05 1,700 18,500 -2.63 Bán
10:47:36 500 18,600 -2.11 Mua
10:47:27 200 18,600 -2.11 Mua
10:46:49 400 18,600 -2.11 Mua
10:46:38 200 18,600 -2.11 Mua
10:46:30 500 18,600 -2.11 Mua
10:46:27 2,000 18,600 -2.11 Mua
10:46:15 1,000 18,600 -2.11 Mua
10:45:33 100 18,600 -2.11 Mua
10:45:28 200 18,600 -2.11 Mua
10:44:18 24,100 18,600 -2.11 Bán
10:44:08 100 18,700 -1.58 Mua
10:43:05 10,000 18,600 -2.11 Bán
10:42:51 500 18,700 -1.58 Mua
10:41:41 300 18,700 -1.58 Mua
10:41:10 1,000 18,700 -1.58 Mua
10:40:46 3,500 18,600 -2.11 Bán
10:40:36 400 18,600 -2.11 Bán
10:40:23 1,000 18,700 -1.58 Mua
10:38:24 3,400 18,700 -1.58 Bán
10:36:51 10,000 18,700 -1.58 Mua
10:36:34 400 18,700 -1.58 Mua
10:36:16 5,900 18,700 -1.58 Bán
10:36:11 500 18,700 -1.58 Bán
10:35:15 3,000 18,700 -1.58 Bán
10:35:13 3,100 18,700 -1.58 Bán
10:34:26 1,900 18,700 -1.58 Bán
10:31:55 800 18,700 -1.58 Bán
10:31:54 200 18,800 -1.05 Mua
10:28:12 200 18,800 -1.05 Mua
10:28:06 100 18,800 -1.05 Mua
10:27:19 100 18,800 -1.05 Mua
10:26:48 500 18,800 -1.05 Mua
10:25:48 400 18,800 -1.05 Bán
10:23:16 10,000 18,800 -1.05 Bán
10:22:15 1,000 18,800 -1.05 Bán
10:17:52 900 18,800 -1.05 Bán
10:14:48 5,000 18,800 -1.05 Bán
10:10:56 5,000 18,800 -1.05 Bán
10:05:54 200 18,800 -1.05 Bán
10:05:30 1,000 18,800 -1.05 Bán
10:05:13 1,000 18,800 -1.05 Bán
10:04:57 600 18,800 -1.05 Bán
10:03:59 100 18,800 -1.05 Bán
09:56:44 300 18,900 -0.53 Mua
09:54:36 5,000 18,800 -1.05 Bán
09:54:31 200 18,900 -0.53 Mua
09:54:12 100 18,900 -0.53 Mua
09:51:43 500 18,900 -0.53 Mua
09:51:32 500 18,900 -0.53 Mua
09:50:39 1,000 18,900 -0.53 Mua
09:50:30 4,600 18,900 -0.53 Bán
09:49:18 200 18,900 -0.53 Mua
09:48:57 500 18,900 -0.53 Mua
09:47:13 300 18,900 -0.53 Bán
09:46:37 700 18,900 -0.53 Bán
09:38:44 2,000 18,900 -0.53 Bán
09:38:01 700 18,900 -0.53 Bán
09:37:59 300 18,900 -0.53 Bán
09:36:22 19,700 18,900 -0.53 Mua
09:35:44 400 18,800 -1.05 Bán
09:35:01 200 18,800 -1.05 Bán
09:34:59 1,000 18,900 -0.53 Mua
09:34:24 500 18,800 -1.05 Bán
09:32:49 16,500 18,800 -1.05 Mua
09:32:43 20,300 18,800 -1.05 Bán
09:32:26 300 18,800 -1.05 Mua
09:31:53 100 18,800 -1.05 Bán
09:31:30 2,800 18,800 -1.05 Mua
09:31:22 100 18,800 -1.05 Mua
09:31:00 4,900 18,800 -1.05 Bán
09:30:40 500 18,800 -1.05 Bán
09:30:00 20,000 18,800 -1.05 Bán
09:29:40 800 18,800 -1.05 Bán
09:28:01 1,300 18,800 -1.05 Mua
09:27:54 100 18,800 -1.05 Mua
09:27:26 3,600 18,800 -1.05 Bán
09:27:13 3,000 18,800 -1.05 Bán
09:27:11 200 18,800 -1.05 Bán
09:26:35 1,000 18,800 -1.05 Bán
09:26:29 1,000 18,800 -1.05 Bán
09:26:01 1,700 18,800 -1.05 Bán
09:25:59 500 18,800 -1.05 Bán
09:25:34 100 18,900 -0.53 Mua
09:23:43 200 18,900 -0.53 Mua
09:21:21 1,600 18,900 -0.53 Bán
09:21:02 200 18,900 -0.53 Bán
09:19:30 1,600 18,900 -0.53 Bán
09:18:41 100 18,900 -0.53 Bán
09:13:31 100 18,900 -0.53 Bán
09:12:50 5,000 18,900 -0.53 Mua
09:12:22 2,600 18,900 -0.53 Bán
09:12:21 500 18,900 -0.53 Bán
09:09:35 4,000 19,000 0.0 Mua
09:04:24 300 19,000 0.0 Mua
09:03:40 200 19,000 0.0 Mua
09:03:36 200 18,900 -0.53 Mua
09:02:00 100 18,900 -0.53 Bán
09:00:49 100 19,000 0.0 Mua
09:00:17 100 19,000 0.0 Mua
09:00:11 200 19,000 0.0 Mua
09:00:07 100 19,000 0.0 -
09:00:05 500 18,900 -0.53 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TNG

Định giá cổ phiếu TNG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh TNG

Phân tích báo cáo tài chính TNG

Lịch sử cổ tức TNG

Quỹ đầu tư nắm giữ TNG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 230,300 cổ phiếu TNG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
100,000 -10,000 T5-2025
2 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
80,000 80,000 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
50,300 50,300 T5-2025
Tổng cộng 230,300 120,300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật