Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SCS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SCS

Siêu biểu đồ

Thống kê giao dịch SCS trong phiên

Tham chiếu 62,000
Mở cửa 63,200
Thấp nhất 61,900
Cao nhất 64,000
KLGD 360,800
GTGD 22.69 tỷ
NN Mua 1.47 tỷ
NN Bán 0.28 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
4,300 62,200
1,000 62,300
5,100 62,100
500 62,500
3,000 62,000
14,400 62,700
12,400
62,200
15,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 5,700 62,200 0.32 -
14:29:59 500 62,300 0.48 Mua
14:29:57 4,400 62,200 0.32 Bán
14:29:21 1,000 62,200 0.32 Bán
14:29:01 100 62,300 0.48 Mua
14:28:57 2,000 62,300 0.48 Mua
14:28:54 1,400 62,300 0.48 Bán
14:28:03 100 62,300 0.48 Bán
14:27:54 100 62,400 0.65 Bán
14:26:46 1,000 62,500 0.81 Mua
14:26:32 1,000 62,500 0.81 Mua
14:26:18 300 62,300 0.48 Bán
14:26:11 200 62,300 0.48 Bán
14:25:46 100 62,500 0.81 Mua
14:25:05 500 62,300 0.48 Bán
14:24:49 500 62,500 0.81 Mua
14:22:49 600 62,000 0.0 Mua
14:22:43 100 62,000 0.0 Mua
14:22:41 2,300 62,000 0.0 Bán
14:21:17 400 62,000 0.0 Mua
14:21:03 2,000 62,000 0.0 Mua
14:20:36 300 62,000 0.0 Mua
14:20:29 100 62,000 0.0 Mua
14:20:27 100 62,000 0.0 Mua
14:20:18 100 62,000 0.0 Mua
14:20:10 1,700 62,000 0.0 Bán
14:19:53 100 62,100 0.16 Mua
14:19:50 300 62,000 0.0 Bán
14:19:46 5,100 62,000 0.0 Bán
14:19:28 1,800 62,100 0.16 Bán
14:19:22 200 62,100 0.16 Bán
14:19:13 100 62,100 0.16 Bán
14:19:08 100 62,100 0.16 Bán
14:18:59 2,000 62,100 0.16 Bán
14:18:53 300 62,200 0.32 Bán
14:18:41 100 62,200 0.32 Bán
14:17:17 500 62,000 0.0 Bán
14:17:15 3,900 62,000 0.0 Bán
14:16:27 100 62,400 0.65 Bán
14:16:15 400 62,400 0.65 Bán
14:15:32 200 62,500 0.81 Mua
14:15:30 800 62,500 0.81 Bán
14:14:43 5,000 62,500 0.81 Bán
14:14:17 200 62,500 0.81 Bán
14:12:45 300 62,600 0.97 Mua
14:12:28 200 62,600 0.97 Mua
14:11:17 100 62,600 0.97 Mua
14:10:39 100 62,600 0.97 Mua
14:10:11 1,000 62,500 0.81 Bán
14:08:14 500 62,500 0.81 Bán
14:07:58 800 62,600 0.97 Mua
14:07:32 400 62,700 1.13 Mua
14:07:18 200 62,600 0.97 Mua
14:06:18 5,500 62,500 0.81 Bán
14:05:45 300 62,600 0.97 Mua
14:05:24 1,900 62,600 0.97 Bán
14:04:24 1,000 62,600 0.97 Bán
14:03:53 200 62,700 1.13 Bán
14:01:12 600 62,700 1.13 Bán
14:00:28 100 62,800 1.29 Mua
13:59:45 1,000 62,800 1.29 Mua
13:59:30 200 62,700 1.13 Mua
13:59:06 500 62,700 1.13 Mua
13:58:19 300 62,700 1.13 Mua
13:57:18 700 62,700 1.13 Bán
13:55:49 500 62,700 1.13 Mua
13:55:17 200 62,700 1.13 Mua
13:54:58 100 62,600 0.97 Mua
13:54:51 600 62,600 0.97 Mua
13:54:42 300 62,600 0.97 Mua
13:54:39 100 62,600 0.97 Mua
13:54:26 4,000 62,600 0.97 Mua
13:53:59 3,800 62,600 0.97 Mua
13:53:44 200 62,600 0.97 Mua
13:52:43 200 62,600 0.97 Mua
13:51:57 100 62,600 0.97 Mua
13:50:17 800 62,600 0.97 Bán
13:50:16 300 62,600 0.97 Bán
13:49:33 500 62,600 0.97 Bán
13:48:52 1,500 62,600 0.97 Bán
13:48:05 100 62,600 0.97 Bán
13:47:44 500 62,600 0.97 Bán
13:47:28 2,700 62,700 1.13 Bán
13:46:20 5,100 62,700 1.13 Bán
13:46:03 200 62,700 1.13 Bán
13:41:48 200 62,800 1.29 Mua
13:41:35 4,700 62,800 1.29 Bán
13:41:08 1,900 62,800 1.29 Bán
13:40:52 400 62,800 1.29 Bán
13:40:18 3,200 62,800 1.29 Bán
13:39:36 100 62,900 1.45 Mua
13:37:53 100 62,900 1.45 Mua
13:35:34 400 62,900 1.45 Bán
13:35:31 200 62,900 1.45 Bán
13:34:07 100 62,900 1.45 Bán
13:33:21 1,000 62,900 1.45 Bán
13:31:29 1,000 62,900 1.45 Mua
13:31:28 2,700 62,900 1.45 Mua
13:31:23 3,000 62,900 1.45 Mua
13:30:29 3,000 62,900 1.45 Mua
13:29:29 100 62,900 1.45 Mua
13:28:46 300 62,900 1.45 Mua
13:27:57 1,000 62,900 1.45 Mua
13:27:54 100 62,900 1.45 Bán
13:27:51 1,000 62,900 1.45 Bán
13:26:28 100 62,900 1.45 Bán
13:26:12 400 62,900 1.45 Bán
13:26:04 900 62,900 1.45 Bán
13:25:57 2,900 62,900 1.45 Bán
13:25:54 300 62,900 1.45 Bán
13:25:49 200 62,900 1.45 Bán
13:25:40 5,000 62,900 1.45 Bán
13:23:07 500 63,000 1.61 Mua
13:22:53 1,000 63,000 1.61 Mua
13:22:37 2,000 63,000 1.61 Mua
13:18:53 100 63,000 1.61 Mua
13:15:44 100 63,000 1.61 Mua
13:13:07 200 63,000 1.61 Mua
13:06:53 200 63,000 1.61 Mua
13:06:41 300 63,000 1.61 Mua
13:06:13 100 63,000 1.61 Mua
13:04:29 500 63,000 1.61 Mua
13:02:13 200 63,000 1.61 Mua
13:00:38 500 63,000 1.61 Mua
13:00:31 200 63,000 1.61 Mua
11:29:18 500 63,000 1.61 Mua
11:28:58 200 63,000 1.61 Bán
11:28:53 1,400 63,000 1.61 Bán
11:28:08 100 63,000 1.61 Bán
11:27:50 100 63,000 1.61 Bán
11:26:32 100 63,000 1.61 Bán
11:25:26 100 63,000 1.61 Bán
11:21:44 500 63,000 1.61 Mua
11:21:24 700 62,900 1.45 Bán
11:19:34 3,000 62,900 1.45 Bán
11:19:17 2,000 63,000 1.61 Mua
11:15:34 3,000 63,000 1.61 Mua
11:15:05 1,300 62,900 1.45 Bán
11:10:41 300 63,000 1.61 Mua
11:10:14 200 63,000 1.61 Mua
11:09:08 3,000 63,000 1.61 Mua
11:07:08 200 63,000 1.61 Bán
11:05:19 1,900 63,000 1.61 Mua
11:04:17 300 63,000 1.61 Bán
11:04:12 500 63,000 1.61 Bán
11:03:59 700 63,000 1.61 Bán
11:03:34 7,000 63,000 1.61 Bán
11:03:06 100 63,100 1.77 Bán
11:03:02 200 63,100 1.77 Bán
11:00:52 400 63,100 1.77 Mua
11:00:19 300 63,100 1.77 Mua
10:59:55 2,000 63,100 1.77 Mua
10:59:10 300 63,100 1.77 Mua
10:56:18 300 63,100 1.77 Bán
10:55:55 100 63,100 1.77 Bán
10:55:46 200 63,100 1.77 Mua
10:54:38 300 63,100 1.77 Bán
10:53:16 100 63,100 1.77 Bán
10:52:29 400 63,100 1.77 Mua
10:52:09 1,000 63,000 1.61 Bán
10:48:00 1,000 63,100 1.77 Mua
10:47:18 2,000 63,100 1.77 Bán
10:45:09 1,000 63,100 1.77 Bán
10:44:00 1,100 63,100 1.77 Bán
10:42:52 100 63,100 1.77 Mua
10:40:56 2,000 63,100 1.77 Bán
10:40:51 2,000 63,100 1.77 Bán
10:36:06 1,600 63,100 1.77 Bán
10:35:45 600 63,200 1.94 Bán
10:35:18 200 63,200 1.94 Bán
10:34:46 1,100 63,200 1.94 Bán
10:34:22 100 63,200 1.94 Mua
10:33:22 100 63,200 1.94 Bán
10:29:47 2,300 63,100 1.77 Bán
10:29:36 500 63,200 1.94 Bán
10:28:17 1,000 63,300 2.1 Mua
10:27:57 500 63,200 1.94 Mua
10:27:53 1,000 63,200 1.94 Mua
10:27:35 400 63,200 1.94 Mua
10:27:11 100 63,200 1.94 Mua
10:24:39 300 63,200 1.94 Bán
10:23:45 200 63,200 1.94 Mua
10:22:31 100 63,200 1.94 Mua
10:18:32 1,000 63,300 2.1 Mua
10:18:04 1,300 63,300 2.1 Mua
10:17:55 700 63,300 2.1 Mua
10:15:45 1,000 63,200 1.94 Mua
10:14:11 100 63,200 1.94 Bán
10:14:09 1,000 63,200 1.94 Bán
10:13:54 1,000 63,200 1.94 Bán
10:12:41 500 63,200 1.94 Bán
10:11:37 4,500 63,200 1.94 Mua
10:09:28 1,200 63,200 1.94 Bán
10:08:46 100 63,200 1.94 Bán
10:08:02 500 63,200 1.94 Bán
10:07:21 300 63,200 1.94 Bán
10:06:58 100 63,200 1.94 Bán
10:06:46 1,700 63,200 1.94 Mua
10:06:35 200 63,100 1.77 Bán
10:06:12 500 63,100 1.77 Bán
10:05:25 1,000 63,100 1.77 Bán
10:05:06 1,000 63,100 1.77 Bán
10:01:04 100 63,200 1.94 Mua
10:00:11 400 63,200 1.94 Mua
09:58:54 200 63,100 1.77 Mua
09:58:48 100 63,100 1.77 Mua
09:58:40 100 63,100 1.77 Mua
09:58:33 2,000 63,100 1.77 Mua
09:58:31 300 63,100 1.77 Mua
09:58:25 100 63,100 1.77 Mua
09:57:52 2,000 63,100 1.77 Mua
09:57:51 100 63,100 1.77 Mua
09:57:44 200 63,100 1.77 Mua
09:57:23 100 63,100 1.77 Mua
09:56:28 100 63,100 1.77 Mua
09:53:18 1,000 63,100 1.77 Mua
09:53:11 1,000 63,100 1.77 Mua
09:52:34 200 63,000 1.61 Bán
09:50:55 600 63,000 1.61 Mua
09:50:45 100 63,000 1.61 Mua
09:50:34 400 63,000 1.61 Mua
09:50:33 100 63,000 1.61 Mua
09:50:24 100 63,000 1.61 Mua
09:50:02 2,000 63,000 1.61 Mua
09:48:19 3,000 63,000 1.61 Mua
09:48:06 100 63,000 1.61 Mua
09:47:45 1,200 63,000 1.61 Mua
09:47:38 2,000 63,000 1.61 Mua
09:44:52 100 63,000 1.61 Mua
09:44:41 1,200 63,000 1.61 Bán
09:44:38 500 63,000 1.61 Bán
09:42:08 300 63,000 1.61 Bán
09:42:03 100 63,100 1.77 Mua
09:41:57 100 63,000 1.61 Bán
09:41:37 200 63,000 1.61 Bán
09:40:31 100 63,000 1.61 Bán
09:38:37 1,600 63,000 1.61 Mua
09:37:21 100 63,000 1.61 Mua
09:37:07 3,000 63,000 1.61 Mua
09:36:51 500 63,000 1.61 Mua
09:36:28 400 63,000 1.61 Bán
09:35:26 4,900 63,100 1.77 Mua
09:35:11 1,000 63,000 1.61 Bán
09:35:05 300 63,000 1.61 Bán
09:34:39 200 63,000 1.61 Bán
09:34:24 500 63,000 1.61 Bán
09:33:45 1,100 63,000 1.61 Bán
09:33:09 100 63,000 1.61 Bán
09:32:54 1,100 63,000 1.61 Bán
09:32:24 500 63,100 1.77 Mua
09:31:57 700 63,100 1.77 Bán
09:31:06 400 63,100 1.77 Mua
09:28:31 300 63,100 1.77 Bán
09:28:07 15,000 63,000 1.61 Bán
09:27:40 100 63,300 2.1 Mua
09:27:07 700 63,200 1.94 Mua
09:27:02 400 63,200 1.94 Bán
09:26:56 500 63,200 1.94 Bán
09:26:49 1,000 63,300 2.1 Mua
09:26:37 200 63,300 2.1 Mua
09:26:21 100 63,400 2.26 Mua
09:25:57 500 63,300 2.1 Bán
09:25:35 500 63,300 2.1 Bán
09:24:39 1,000 63,400 2.26 Mua
09:24:27 100 63,300 2.1 Bán
09:24:22 300 63,300 2.1 Bán
09:24:06 100 63,300 2.1 Bán
09:23:42 100 63,400 2.26 Mua
09:23:20 100 63,400 2.26 Mua
09:23:12 4,600 63,400 2.26 Bán
09:23:04 200 63,400 2.26 Bán
09:22:56 800 63,400 2.26 Mua
09:22:44 200 63,400 2.26 Mua
09:22:37 200 63,400 2.26 Bán
09:22:17 400 63,500 2.42 Mua
09:22:14 100 63,300 2.1 Bán
09:21:57 100 63,400 2.26 Bán
09:21:49 100 63,500 2.42 Bán
09:21:48 100 63,500 2.42 Bán
09:21:41 100 63,500 2.42 Bán
09:21:18 300 63,600 2.58 Mua
09:21:11 2,000 63,500 2.42 Bán
09:21:00 100 63,600 2.58 Bán
09:20:59 1,000 63,600 2.58 Bán
09:20:32 200 63,700 2.74 Mua
09:18:10 1,100 63,800 2.9 Mua
09:18:09 8,900 63,800 2.9 Mua
09:17:37 4,000 63,800 2.9 Mua
09:16:53 300 63,800 2.9 Mua
09:16:41 5,000 63,500 2.42 Bán
09:16:38 1,800 63,800 2.9 Bán
09:16:37 500 63,800 2.9 Bán
09:16:26 100 63,800 2.9 Bán
09:16:08 200 63,800 2.9 Bán
09:16:06 500 63,800 2.9 Bán
09:15:56 300 63,800 2.9 -
09:15:55 100 64,000 3.23 -
09:15:50 100 63,800 2.9 -
09:15:37 300 63,800 2.9 -
09:15:33 400 63,500 2.42 -
09:15:32 500 63,500 2.42 -
09:15:29 6,600 63,300 2.1 -
09:15:27 300 63,400 2.26 -
09:15:25 3,000 63,300 2.1 -
09:15:17 15,900 63,200 1.94 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SCS

Định giá cổ phiếu SCS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh SCS

Phân tích báo cáo tài chính SCS

Lịch sử cổ tức SCS

Quỹ đầu tư nắm giữ SCS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 20,800 cổ phiếu SCS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
20,800 -300 T5-2025
Tổng cộng 20,800 -300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật