Chỉ số tài chính cổ phiếu OIL
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu OIL
Siêu biểu đồ
Thống kê giao dịch OIL trong phiên
Tham chiếu
11,800
Mở cửa
12,000
Thấp nhất
11,900
Cao nhất
12,400
KLGD
2,558,400
GTGD
31.03 tỷ
NN Mua
0.13 tỷ
NN Bán
0.01 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
48,800
12,000
88,600
12,100
106,300
11,900
138,800
12,200
239,600
11,800
134,700
12,300
394,700
12,000
362,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:25
1,300
12,000
1.69
Bán
14:59:01
100
12,000
1.69
Bán
14:58:54
1,000
12,100
2.54
Mua
14:58:43
200
12,000
1.69
Bán
14:58:42
1,600
12,100
2.54
Mua
14:58:22
500
12,100
2.54
Mua
14:56:55
1,000
12,100
2.54
Mua
14:56:36
1,000
12,100
2.54
Mua
14:56:34
200
12,000
1.69
Bán
14:55:27
4,000
12,000
1.69
Bán
14:55:22
1,000
12,100
2.54
Mua
14:53:25
1,000
12,100
2.54
Mua
14:53:00
800
12,100
2.54
Mua
14:52:21
500
12,100
2.54
Mua
14:50:37
1,400
12,100
2.54
Mua
14:48:13
2,900
12,100
2.54
Mua
14:48:06
500
12,100
2.54
Mua
14:48:05
3,000
12,100
2.54
Mua
14:46:00
27,700
12,000
1.69
Bán
14:44:58
5,000
12,100
2.54
Mua
14:44:01
4,000
12,000
1.69
Bán
14:43:41
1,100
12,100
2.54
Mua
14:42:06
5,000
12,100
2.54
Mua
14:39:33
600
12,000
1.69
Mua
14:39:29
20,000
11,900
0.85
Bán
14:39:18
2,100
12,000
1.69
Mua
14:38:53
100
12,000
1.69
Mua
14:38:06
4,000
12,000
1.69
Mua
14:38:00
1,000
12,000
1.69
Mua
14:37:54
500
12,000
1.69
Mua
14:37:45
1,000
12,000
1.69
Mua
14:37:02
100
12,000
1.69
Mua
14:37:01
200
12,000
1.69
Mua
14:36:59
3,000
12,000
1.69
Mua
14:36:45
5,000
12,000
1.69
Mua
14:36:31
3,100
12,000
1.69
Mua
14:36:23
100
12,000
1.69
Mua
14:36:15
500
12,000
1.69
Mua
14:36:10
500
12,000
1.69
Mua
14:35:53
100
12,000
1.69
Mua
14:35:41
3,000
12,000
1.69
Mua
14:35:16
2,000
12,000
1.69
Mua
14:34:53
53,300
12,000
1.69
Bán
14:34:14
100
12,100
2.54
Mua
14:30:56
2,000
12,000
1.69
Bán
14:30:41
500
12,000
1.69
Bán
14:30:40
500
12,000
1.69
Bán
14:30:19
2,000
12,000
1.69
Bán
14:29:47
1,000
12,000
1.69
Bán
14:29:09
500
12,000
1.69
Bán
14:28:28
900
12,000
1.69
Bán
14:26:57
300
12,000
1.69
Bán
14:26:33
700
12,100
2.54
Mua
14:25:47
5,800
12,000
1.69
Bán
14:25:25
1,000
12,000
1.69
Bán
14:25:09
7,000
12,000
1.69
Bán
14:24:54
50,400
12,000
1.69
Bán
14:24:09
100
12,100
2.54
Mua
14:24:07
100
12,100
2.54
Mua
14:23:50
5,700
12,100
2.54
Mua
14:23:44
500
12,100
2.54
Mua
14:21:03
1,000
12,100
2.54
Mua
14:20:26
300
12,100
2.54
Mua
14:19:24
1,000
12,100
2.54
Mua
14:19:13
1,000
12,100
2.54
Mua
14:18:56
700
12,100
2.54
Mua
14:18:40
10,000
12,000
1.69
Bán
14:18:27
500
12,100
2.54
Mua
14:18:11
400
12,100
2.54
Mua
14:17:02
2,300
12,000
1.69
Bán
14:17:00
700
12,000
1.69
Bán
14:16:44
3,000
12,100
2.54
Mua
14:16:42
500
12,000
1.69
Bán
14:15:58
1,000
12,000
1.69
Bán
14:15:37
500
12,100
2.54
Mua
14:15:18
100
12,100
2.54
Mua
14:15:16
300
12,000
1.69
Bán
14:13:17
5,000
12,000
1.69
Bán
14:12:57
1,000
12,100
2.54
Mua
14:12:48
1,500
12,000
1.69
Bán
14:11:45
300
12,000
1.69
Bán
14:10:50
300
12,000
1.69
Bán
14:09:23
3,300
12,000
1.69
Bán
14:09:20
6,700
12,000
1.69
Bán
14:08:57
100
12,100
2.54
Mua
14:06:59
1,000
12,000
1.69
Bán
14:06:24
3,500
12,100
2.54
Mua
14:06:06
100
12,100
2.54
Mua
14:06:04
1,000
12,100
2.54
Mua
14:05:52
1,000
12,100
2.54
Mua
14:05:47
1,000
12,100
2.54
Mua
14:05:45
1,000
12,100
2.54
Mua
14:05:35
5,900
12,100
2.54
Mua
14:05:28
300
12,100
2.54
Mua
14:05:22
400
12,100
2.54
Mua
14:04:33
100
12,100
2.54
Mua
14:04:19
6,200
12,100
2.54
Mua
14:04:18
100
12,100
2.54
Mua
14:04:17
2,500
12,100
2.54
Mua
14:03:31
100
12,100
2.54
Mua
14:02:58
2,000
12,100
2.54
Mua
14:02:46
300
12,100
2.54
Mua
14:02:33
200
12,100
2.54
Mua
14:02:19
2,000
12,100
2.54
Mua
14:02:14
1,000
12,100
2.54
Mua
14:02:11
100
12,100
2.54
Mua
14:01:46
2,500
12,000
1.69
Bán
13:57:58
100
12,100
2.54
Mua
13:56:42
100
12,100
2.54
Mua
13:56:30
100
12,100
2.54
Mua
13:56:20
100
12,100
2.54
Mua
13:56:18
400
12,100
2.54
Mua
13:55:48
1,000
12,100
2.54
Mua
13:55:15
500
12,100
2.54
Mua
13:54:19
1,000
12,100
2.54
Mua
13:53:43
200
12,100
2.54
Mua
13:53:07
100
12,100
2.54
Mua
13:51:48
500
12,100
2.54
Mua
13:51:26
1,800
12,100
2.54
Mua
13:50:48
4,900
12,100
2.54
Bán
13:50:44
100
12,100
2.54
Bán
13:50:09
3,300
12,100
2.54
Bán
13:50:03
2,000
12,100
2.54
Bán
13:49:39
600
12,100
2.54
Bán
13:49:34
2,000
12,100
2.54
Bán
13:49:02
6,200
12,100
2.54
Bán
13:48:53
100
12,100
2.54
Bán
13:48:13
3,000
12,100
2.54
Bán
13:46:59
2,500
12,100
2.54
Bán
13:46:32
1,800
12,100
2.54
Bán
13:46:27
100
12,100
2.54
Bán
13:46:21
2,000
12,100
2.54
Bán
13:46:08
1,400
12,100
2.54
Bán
13:46:06
100
12,100
2.54
Bán
13:45:43
300
12,100
2.54
Bán
13:44:52
100
12,100
2.54
Bán
13:44:51
700
12,100
2.54
Bán
13:44:46
600
12,100
2.54
Bán
13:44:11
100
12,100
2.54
Bán
13:43:07
300
12,100
2.54
Bán
13:43:04
200
12,100
2.54
Bán
13:43:02
500
12,100
2.54
Bán
13:42:23
100
12,100
2.54
Bán
13:42:15
200
12,100
2.54
Bán
13:42:14
26,700
12,100
2.54
Bán
13:42:13
15,300
12,100
2.54
Bán
13:40:30
7,000
12,100
2.54
Bán
13:40:27
3,000
12,100
2.54
Bán
13:39:07
100
12,100
2.54
Bán
13:37:40
800
12,100
2.54
Bán
13:35:13
400
12,100
2.54
Bán
13:34:31
100
12,100
2.54
Bán
13:33:29
3,000
12,100
2.54
Bán
13:33:15
2,000
12,100
2.54
Bán
13:33:03
100
12,200
3.39
Mua
13:28:27
100
12,200
3.39
Mua
13:28:09
400
12,200
3.39
Mua
13:26:53
400
12,200
3.39
Mua
13:26:50
700
12,200
3.39
Mua
13:26:39
3,400
12,200
3.39
Mua
13:26:21
1,000
12,100
2.54
Bán
13:26:16
400
12,100
2.54
Bán
13:26:00
500
12,100
2.54
Bán
13:25:56
400
12,100
2.54
Bán
13:25:10
1,000
12,100
2.54
Bán
13:24:46
500
12,100
2.54
Bán
13:23:20
500
12,100
2.54
Bán
13:23:13
500
12,100
2.54
Bán
13:21:44
5,000
12,100
2.54
Bán
13:21:15
1,000
12,100
2.54
Bán
13:20:56
100
12,200
3.39
Mua
13:20:46
1,000
12,100
2.54
Bán
13:19:58
700
12,100
2.54
Bán
13:19:45
30,000
12,100
2.54
Bán
13:19:15
3,000
12,100
2.54
Bán
13:18:23
1,000
12,100
2.54
Bán
13:18:11
400
12,200
3.39
Mua
13:17:39
100
12,200
3.39
Mua
13:16:58
100
12,100
2.54
Bán
13:16:31
14,500
12,100
2.54
Mua
13:16:11
100
12,100
2.54
Mua
13:16:05
200
12,100
2.54
Mua
13:15:19
100
12,100
2.54
Mua
13:15:05
100
12,100
2.54
Mua
13:14:54
200
12,100
2.54
Mua
13:12:46
1,000
12,100
2.54
Mua
13:12:26
600
12,100
2.54
Mua
13:12:13
1,000
12,100
2.54
Mua
13:12:08
1,000
12,000
1.69
Bán
13:11:48
200
12,100
2.54
Mua
13:11:18
1,000
12,100
2.54
Mua
13:10:51
400
12,100
2.54
Mua
13:10:07
500
12,100
2.54
Mua
13:09:43
2,000
12,100
2.54
Mua
13:09:26
200
12,100
2.54
Mua
13:07:59
1,000
12,100
2.54
Mua
13:07:55
1,000
12,100
2.54
Mua
13:06:56
1,000
12,100
2.54
Mua
13:06:54
4,000
12,000
1.69
Bán
13:06:22
500
12,100
2.54
Mua
13:06:06
2,000
12,100
2.54
Mua
13:05:56
500
12,100
2.54
Mua
13:05:21
20,000
12,100
2.54
Mua
13:05:03
100
12,100
2.54
Mua
13:03:54
100
12,000
1.69
Bán
13:02:43
5,000
12,000
1.69
Bán
13:01:56
200
12,000
1.69
Bán
13:01:03
100
12,000
1.69
Bán
13:00:45
2,000
12,100
2.54
Mua
13:00:33
1,000
12,100
2.54
Mua
13:00:17
1,600
12,000
1.69
Bán
13:00:10
52,200
12,000
1.69
Bán
13:00:06
2,600
12,100
2.54
Mua
13:00:04
100
12,100
2.54
Mua
13:00:03
100
12,100
2.54
Mua
11:29:41
100
12,100
2.54
Mua
11:28:17
5,000
12,100
2.54
Mua
11:27:36
400
12,100
2.54
Mua
11:26:48
1,000
12,100
2.54
Mua
11:26:24
2,700
12,100
2.54
Bán
11:25:44
200
12,100
2.54
Bán
11:25:03
100
12,100
2.54
Bán
11:22:59
200
12,100
2.54
Bán
11:22:40
500
12,100
2.54
Bán
11:21:39
300
12,100
2.54
Mua
11:20:36
1,000
12,100
2.54
Mua
11:20:29
400
12,100
2.54
Mua
11:19:14
9,000
12,100
2.54
Bán
11:18:18
2,500
12,100
2.54
Bán
11:17:30
1,300
12,100
2.54
Bán
11:16:55
1,000
12,100
2.54
Bán
11:16:00
200
12,200
3.39
Mua
11:15:58
100
12,100
2.54
Bán
11:15:55
8,000
12,100
2.54
Bán
11:15:37
8,000
12,100
2.54
Bán
11:15:19
100
12,200
3.39
Mua
11:14:41
100
12,200
3.39
Mua
11:14:29
1,000
12,100
2.54
Bán
11:14:27
100
12,100
2.54
Bán
11:13:51
100
12,100
2.54
Bán
11:12:51
500
12,100
2.54
Bán
11:12:18
500
12,100
2.54
Bán
11:11:28
100
12,200
3.39
Mua
11:11:07
200
12,100
2.54
Bán
11:10:52
200
12,100
2.54
Bán
11:10:18
10,000
12,100
2.54
Bán
11:10:14
8,000
12,100
2.54
Mua
11:10:13
200
12,100
2.54
Mua
11:10:05
1,000
12,100
2.54
Mua
11:09:25
77,900
12,100
2.54
Bán
11:09:18
1,000
12,100
2.54
Bán
11:08:56
2,500
12,100
2.54
Bán
11:08:24
500
12,100
2.54
Bán
11:05:32
4,000
12,200
3.39
Mua
11:02:06
2,000
12,200
3.39
Mua
11:01:43
1,000
12,200
3.39
Mua
11:01:35
400
12,200
3.39
Mua
10:59:51
1,000
12,200
3.39
Mua
10:59:31
500
12,200
3.39
Mua
10:58:40
100
12,200
3.39
Mua
10:57:07
1,000
12,200
3.39
Mua
10:56:40
200
12,200
3.39
Mua
10:55:28
5,000
12,200
3.39
Mua
10:55:01
600
12,200
3.39
Mua
10:54:51
400
12,200
3.39
Mua
10:54:07
100
12,200
3.39
Mua
10:53:28
1,000
12,100
2.54
Bán
10:52:29
300
12,100
2.54
Bán
10:52:20
200
12,200
3.39
Mua
10:51:00
1,000
12,200
3.39
Mua
10:49:30
200
12,200
3.39
Mua
10:49:10
1,500
12,100
2.54
Bán
10:48:12
100
12,200
3.39
Mua
10:47:34
1,000
12,200
3.39
Mua
10:47:28
200
12,200
3.39
Mua
10:45:30
1,000
12,200
3.39
Mua
10:45:19
1,000
12,200
3.39
Mua
10:44:36
100
12,200
3.39
Mua
10:44:16
500
12,100
2.54
Bán
10:42:35
200
12,100
2.54
Mua
10:42:31
100
12,100
2.54
Mua
10:42:23
2,000
12,100
2.54
Mua
10:42:14
300
12,100
2.54
Mua
10:42:12
100
12,100
2.54
Mua
10:41:42
1,000
12,100
2.54
Mua
10:41:26
4,800
12,100
2.54
Bán
10:40:52
1,000
12,100
2.54
Bán
10:39:10
300
12,100
2.54
Bán
10:39:00
400
12,100
2.54
Mua
10:38:52
200
12,100
2.54
Mua
10:38:44
1,000
12,100
2.54
Mua
10:38:35
14,900
12,100
2.54
Bán
10:38:20
400
12,100
2.54
Bán
10:38:06
100
12,200
3.39
Mua
10:36:50
100
12,200
3.39
Mua
10:36:36
200
12,200
3.39
Mua
10:35:17
100
12,200
3.39
Mua
10:33:44
800
12,200
3.39
Mua
10:31:46
400
12,200
3.39
Mua
10:31:29
200
12,200
3.39
Mua
10:30:58
300
12,100
2.54
Bán
10:30:55
100
12,200
3.39
Mua
10:29:34
200
12,100
2.54
Bán
10:29:06
500
12,100
2.54
Bán
10:28:27
500
12,100
2.54
Bán
10:28:10
100
12,100
2.54
Bán
10:27:25
1,000
12,100
2.54
Bán
10:26:32
1,500
12,200
3.39
Mua
10:26:29
4,100
12,200
3.39
Mua
10:25:43
100
12,200
3.39
Mua
10:25:11
100
12,200
3.39
Mua
10:24:06
2,000
12,200
3.39
Mua
10:23:33
100
12,200
3.39
Mua
10:22:20
1,000
12,100
2.54
Bán
10:22:01
2,000
12,100
2.54
Bán
10:21:21
100
12,200
3.39
Mua
10:20:13
24,800
12,100
2.54
Bán
10:19:22
100
12,200
3.39
Mua
10:19:18
200
12,100
2.54
Bán
10:18:46
500
12,100
2.54
Bán
10:17:35
200
12,100
2.54
Bán
10:17:28
1,000
12,100
2.54
Bán
10:17:01
100
12,100
2.54
Bán
10:16:55
300
12,200
3.39
Mua
10:15:54
100
12,200
3.39
Mua
10:15:23
3,000
12,200
3.39
Mua
10:15:02
100
12,200
3.39
Mua
10:12:41
100
12,200
3.39
Mua
10:12:39
100
12,200
3.39
Mua
10:12:32
1,200
12,200
3.39
Bán
10:11:59
3,000
12,200
3.39
Bán
10:11:48
100
12,200
3.39
Bán
10:11:42
100
12,200
3.39
Bán
10:11:28
200
12,200
3.39
Bán
10:10:48
12,000
12,200
3.39
Bán
10:10:18
500
12,200
3.39
Bán
10:10:01
3,000
12,200
3.39
Bán
10:09:39
1,500
12,200
3.39
Bán
10:09:30
200
12,200
3.39
Bán
10:09:16
100
12,200
3.39
Bán
10:09:11
2,000
12,200
3.39
Bán
10:08:30
1,000
12,300
4.24
Mua
10:08:04
100
12,300
4.24
Mua
10:07:45
1,000
12,200
3.39
Bán
10:07:16
1,000
12,200
3.39
Bán
10:07:05
200
12,300
4.24
Mua
10:06:53
3,000
12,300
4.24
Mua
10:06:47
100
12,300
4.24
Mua
10:05:55
5,000
12,200
3.39
Bán
10:05:32
100
12,200
3.39
Bán
10:04:57
400
12,300
4.24
Mua
10:03:35
100
12,300
4.24
Mua
10:02:44
6,000
12,200
3.39
Bán
10:01:41
1,000
12,300
4.24
Mua
10:00:26
100
12,300
4.24
Mua
10:00:22
1,000
12,200
3.39
Bán
09:59:23
29,100
12,100
2.54
Bán
09:59:18
5,000
12,200
3.39
Bán
09:59:15
2,000
12,200
3.39
Bán
09:58:30
500
12,200
3.39
Bán
09:58:22
2,000
12,200
3.39
Bán
09:58:14
500
12,200
3.39
Bán
09:57:25
2,000
12,200
3.39
Bán
09:57:01
100
12,300
4.24
Mua
09:56:01
100
12,300
4.24
Mua
09:55:44
1,000
12,200
3.39
Bán
09:55:38
100
12,300
4.24
Mua
09:55:25
2,000
12,200
3.39
Bán
09:55:14
1,000
12,300
4.24
Mua
09:55:01
10,000
12,200
3.39
Bán
09:54:59
2,000
12,300
4.24
Mua
09:54:16
2,000
12,200
3.39
Bán
09:53:51
100
12,300
4.24
Mua
09:53:48
2,000
12,200
3.39
Bán
09:53:14
500
12,200
3.39
Bán
09:53:06
100
12,300
4.24
Mua
09:52:46
2,500
12,200
3.39
Mua
09:52:42
1,000
12,200
3.39
Mua
09:52:38
1,000
12,200
3.39
Mua
09:52:37
1,500
12,200
3.39
Mua
09:52:34
2,000
12,200
3.39
Mua
09:52:22
1,000
12,200
3.39
Mua
09:52:19
500
12,200
3.39
Mua
09:52:12
600
12,200
3.39
Mua
09:51:32
200
12,200
3.39
Mua
09:51:27
200
12,200
3.39
Mua
09:51:21
10,000
12,200
3.39
Mua
09:51:00
100
12,200
3.39
Mua
09:50:59
100
12,200
3.39
Mua
09:50:26
200
12,200
3.39
Mua
09:50:16
100
12,200
3.39
Mua
09:50:08
500
12,200
3.39
Mua
09:49:54
100
12,200
3.39
Mua
09:49:51
2,400
12,200
3.39
Mua
09:49:49
100
12,200
3.39
Mua
09:49:46
1,000
12,200
3.39
Mua
09:49:40
500
12,200
3.39
Mua
09:49:11
3,000
12,200
3.39
Mua
09:49:10
100
12,200
3.39
Mua
09:48:56
100
12,200
3.39
Mua
09:48:52
2,000
12,200
3.39
Mua
09:48:38
2,000
12,200
3.39
Mua
09:48:35
10,000
12,200
3.39
Mua
09:48:28
400
12,200
3.39
Mua
09:48:07
10,000
12,200
3.39
Mua
09:47:55
2,000
12,200
3.39
Mua
09:47:50
900
12,200
3.39
Mua
09:47:48
1,000
12,100
2.54
Bán
09:47:40
100
12,200
3.39
Mua
09:47:29
1,000
12,200
3.39
Mua
09:47:13
5,800
12,200
3.39
Mua
09:46:33
200
12,200
3.39
Mua
09:46:28
100
12,200
3.39
Mua
09:46:16
500
12,200
3.39
Mua
09:46:13
900
12,200
3.39
Mua
09:45:46
300
12,200
3.39
Mua
09:45:42
800
12,200
3.39
Mua
09:45:27
500
12,200
3.39
Mua
09:44:39
500
12,200
3.39
Mua
09:44:24
1,000
12,200
3.39
Mua
09:44:23
500
12,200
3.39
Mua
09:44:16
2,500
12,200
3.39
Mua
09:44:11
200
12,100
2.54
Bán
09:44:02
5,000
12,200
3.39
Mua
09:43:55
100
12,200
3.39
Mua
09:43:54
300
12,200
3.39
Mua
09:43:42
100
12,200
3.39
Mua
09:43:36
2,000
12,200
3.39
Mua
09:42:52
800
12,200
3.39
Mua
09:42:41
1,000
12,200
3.39
Mua
09:42:35
100
12,200
3.39
Mua
09:42:22
100
12,200
3.39
Mua
09:42:17
300
12,200
3.39
Mua
09:42:05
200
12,200
3.39
Mua
09:42:01
200
12,200
3.39
Bán
09:41:50
500
12,200
3.39
Bán
09:41:38
2,000
12,200
3.39
Bán
09:41:27
1,900
12,200
3.39
Bán
09:41:26
1,000
12,200
3.39
Bán
09:41:15
1,000
12,200
3.39
Bán
09:41:14
4,000
12,200
3.39
Bán
09:41:04
100
12,200
3.39
Bán
09:40:58
100
12,200
3.39
Bán
09:40:41
1,000
12,200
3.39
Bán
09:40:15
100
12,200
3.39
Bán
09:40:12
800
12,200
3.39
Bán
09:40:07
1,700
12,200
3.39
Bán
09:39:59
2,000
12,200
3.39
Bán
09:39:18
1,000
12,200
3.39
Bán
09:39:15
200
12,200
3.39
Bán
09:39:06
500
12,200
3.39
Bán
09:39:03
400
12,300
4.24
Mua
09:38:58
2,000
12,200
3.39
Bán
09:38:47
3,000
12,200
3.39
Bán
09:38:44
8,000
12,300
4.24
Mua
09:38:42
5,000
12,200
3.39
Bán
09:38:34
100
12,300
4.24
Mua
09:38:15
3,000
12,300
4.24
Mua
09:36:55
100
12,300
4.24
Mua
09:36:44
1,000
12,200
3.39
Bán
09:36:36
12,800
12,200
3.39
Mua
09:36:32
6,400
12,200
3.39
Mua
09:36:30
100
12,200
3.39
Mua
09:36:20
1,000
12,200
3.39
Mua
09:36:16
1,500
12,200
3.39
Mua
09:36:10
100
12,200
3.39
Mua
09:36:09
500
12,200
3.39
Mua
09:36:03
5,000
12,200
3.39
Mua
09:35:50
100
12,200
3.39
Mua
09:35:43
5,300
12,200
3.39
Mua
09:35:29
300
12,200
3.39
Mua
09:35:25
6,400
12,200
3.39
Mua
09:34:08
300
12,200
3.39
Mua
09:34:05
1,000
12,200
3.39
Mua
09:34:01
1,500
12,100
2.54
Bán
09:33:19
1,000
12,200
3.39
Mua
09:33:16
200
12,200
3.39
Mua
09:32:40
500
12,100
2.54
Bán
09:32:37
100
12,200
3.39
Mua
09:32:04
10,000
12,200
3.39
Mua
09:31:30
100
12,100
2.54
Bán
09:31:22
5,000
12,100
2.54
Bán
09:30:47
3,000
12,100
2.54
Bán
09:30:40
100
12,200
3.39
Mua
09:29:40
100
12,200
3.39
Mua
09:29:35
100
12,100
2.54
Bán
09:29:34
500
12,200
3.39
Mua
09:29:26
500
12,100
2.54
Bán
09:29:14
400
12,100
2.54
Bán
09:29:07
100
12,200
3.39
Mua
09:28:59
100
12,100
2.54
Bán
09:28:14
100
12,200
3.39
Mua
09:28:10
5,000
12,100
2.54
Bán
09:28:09
600
12,200
3.39
Mua
09:27:22
100
12,200
3.39
Mua
09:27:19
100
12,200
3.39
Mua
09:27:08
1,000
12,200
3.39
Mua
09:27:02
5,500
12,200
3.39
Bán
09:26:57
4,000
12,200
3.39
Bán
09:26:56
100
12,200
3.39
Bán
09:26:47
2,100
12,200
3.39
Bán
09:26:40
1,000
12,200
3.39
Bán
09:26:37
1,000
12,200
3.39
Bán
09:26:35
2,500
12,200
3.39
Bán
09:26:32
2,000
12,200
3.39
Bán
09:26:31
3,000
12,200
3.39
Bán
09:26:30
22,300
12,200
3.39
Bán
09:26:25
3,400
12,200
3.39
Bán
09:26:24
16,600
12,200
3.39
Bán
09:26:17
1,000
12,200
3.39
Bán
09:26:07
3,300
12,200
3.39
Bán
09:26:05
16,700
12,200
3.39
Bán
09:26:00
10,000
12,200
3.39
Bán
09:25:54
20,000
12,200
3.39
Bán
09:25:26
1,000
12,200
3.39
Bán
09:24:28
200
12,200
3.39
Bán
09:23:48
500
12,300
4.24
Mua
09:23:20
100
12,300
4.24
Mua
09:23:19
200
12,300
4.24
Mua
09:23:16
100
12,200
3.39
Bán
09:23:14
10,000
12,200
3.39
Bán
09:23:08
3,000
12,200
3.39
Bán
09:23:03
400
12,200
3.39
Bán
09:23:02
20,000
12,200
3.39
Bán
09:22:56
3,100
12,200
3.39
Bán
09:22:55
56,900
12,200
3.39
Bán
09:22:48
1,000
12,200
3.39
Bán
09:22:02
100
12,200
3.39
Bán
09:21:45
5,000
12,200
3.39
Bán
09:21:43
100
12,300
4.24
Mua
09:20:54
500
12,300
4.24
Mua
09:20:37
100
12,300
4.24
Mua
09:20:11
500
12,300
4.24
Mua
09:20:03
500
12,300
4.24
Mua
09:20:02
300
12,300
4.24
Mua
09:19:03
100
12,300
4.24
Mua
09:18:32
1,000
12,300
4.24
Mua
09:18:30
2,000
12,200
3.39
Bán
09:18:14
100
12,300
4.24
Mua
09:18:04
900
12,300
4.24
Mua
09:18:03
200
12,200
3.39
Bán
09:18:02
900
12,300
4.24
Mua
09:17:30
2,000
12,300
4.24
Mua
09:16:58
100
12,200
3.39
Bán
09:16:36
300
12,200
3.39
Bán
09:16:09
3,000
12,300
4.24
Mua
09:15:48
100
12,300
4.24
Mua
09:15:21
4,100
12,300
4.24
Mua
09:14:51
100
12,300
4.24
Mua
09:14:13
200
12,300
4.24
Mua
09:13:41
1,000
12,300
4.24
Mua
09:12:56
100
12,300
4.24
Mua
09:12:51
500
12,300
4.24
Mua
09:12:49
300
12,200
3.39
Bán
09:12:46
2,500
12,200
3.39
Bán
09:12:04
500
12,300
4.24
Mua
09:11:55
100
12,300
4.24
Mua
09:11:53
23,400
12,300
4.24
Bán
09:11:37
300
12,300
4.24
Bán
09:11:09
200
12,400
5.08
Mua
09:11:01
1,000
12,400
5.08
Mua
09:10:46
100
12,400
5.08
Mua
09:10:39
2,500
12,400
5.08
Mua
09:10:23
2,000
12,400
5.08
Mua
09:10:16
100
12,400
5.08
Mua
09:10:05
800
12,300
4.24
Bán
09:10:04
200
12,300
4.24
Bán
09:09:55
100
12,400
5.08
Mua
09:09:34
500
12,300
4.24
Bán
09:09:10
2,000
12,300
4.24
Bán
09:09:08
500
12,400
5.08
Mua
09:08:52
50,000
12,300
4.24
Bán
09:08:49
9,100
12,400
5.08
Mua
09:08:48
1,400
12,400
5.08
Mua
09:08:47
4,100
12,400
5.08
Mua
09:08:46
100
12,400
5.08
Mua
09:08:43
300
12,300
4.24
Bán
09:08:40
8,500
12,400
5.08
Mua
09:08:21
100
12,400
5.08
Mua
09:08:17
3,000
12,300
4.24
Bán
09:07:54
100
12,300
4.24
Bán
09:07:51
100
12,400
5.08
Mua
09:07:50
2,000
12,300
4.24
Bán
09:07:20
1,200
12,300
4.24
Bán
09:07:17
500
12,400
5.08
Mua
09:07:03
300
12,300
4.24
Bán
09:07:01
100
12,400
5.08
Mua
09:06:54
100
12,400
5.08
Mua
09:06:51
400
12,400
5.08
Mua
09:06:50
1,000
12,300
4.24
Bán
09:06:38
3,000
12,300
4.24
Bán
09:06:37
1,000
12,300
4.24
Mua
09:06:35
1,000
12,300
4.24
Mua
09:06:24
1,100
12,300
4.24
Bán
09:06:23
100
12,300
4.24
Bán
09:06:13
100
12,300
4.24
Bán
09:05:57
900
12,200
3.39
Bán
09:05:46
8,100
12,300
4.24
Mua
09:05:34
1,000
12,300
4.24
Mua
09:05:31
4,100
12,300
4.24
Mua
09:05:21
10,000
12,300
4.24
Mua
09:05:10
4,200
12,200
3.39
Mua
09:05:06
500
12,200
3.39
Mua
09:05:05
200
12,200
3.39
Mua
09:04:59
3,000
12,200
3.39
Mua
09:04:55
119,700
12,200
3.39
Mua
09:04:50
100
12,200
3.39
Mua
09:04:46
100
12,100
2.54
Bán
09:04:32
76,800
12,100
2.54
Mua
09:04:21
2,000
12,100
2.54
Mua
09:04:18
100
12,100
2.54
Mua
09:04:09
500
12,100
2.54
Mua
09:04:06
50,600
12,100
2.54
Mua
09:03:40
10,000
12,100
2.54
Mua
09:03:15
3,900
12,100
2.54
Mua
09:03:02
1,000
12,100
2.54
Mua
09:02:55
1,500
12,100
2.54
Mua
09:02:37
1,300
12,100
2.54
Mua
09:02:21
100
12,100
2.54
Mua
09:02:06
1,000
12,100
2.54
Mua
09:01:56
2,500
12,100
2.54
Mua
09:01:42
2,100
12,000
1.69
Bán
09:01:03
100
12,100
2.54
Mua
09:00:50
59,100
12,000
1.69
Mua
09:00:40
800
12,000
1.69
Mua
09:00:32
6,500
12,000
1.69
Mua
09:00:24
16,100
12,000
1.69
Bán
09:00:15
2,200
12,100
2.54
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu OIL
Định giá cổ phiếu OIL theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng OIL
N
E
W
(*) Khối ngoại bán ròng cổ phiếu OIL với giá trị luỹ kế -568.36 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng OIL
N
E
W
Phân tích kết quả kinh doanh OIL
Phân tích báo cáo tài chính OIL
Lịch sử cổ tức OIL
Quỹ đầu tư nắm giữ OIL
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 4 Quỹ đầu tư đang nắm giữ 3,136,200 cổ phiếu OIL
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL |
2,339,400 | - | T6-2025 |
| 2 |
VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital |
510,300 | 510,300 | T6-2025 |
| 3 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
220,000 | 220,000 | T6-2025 |
| 4 |
RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt |
66,500 | -28,500 | T6-2025 |
| Tổng cộng | 3,136,200 | 701,800 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
