Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu NTP

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NTP

Siêu biểu đồ

Thống kê giao dịch NTP trong phiên

Tham chiếu 75,000
Mở cửa 75,000
Thấp nhất 73,200
Cao nhất 75,800
KLGD 355,300
GTGD 26.25 tỷ
NN Mua 2.08 tỷ
NN Bán 0.78 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
3,600 73,300
1,400 73,500
5,700 73,200
5,900 73,600
8,600 73,100
1,000 73,800
17,900
73,300
8,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 800 73,300 -2.27 -
14:45:08 16,200 73,300 -2.27 -
14:28:21 500 73,800 -1.6 Bán
14:28:15 600 74,400 -0.8 Mua
14:28:13 1,000 73,800 -1.6 Mua
14:27:20 800 73,800 -1.6 Mua
14:27:19 1,700 73,800 -1.6 Bán
14:27:18 100 73,900 -1.47 Bán
14:26:00 100 73,800 -1.6 Bán
14:25:00 100 73,900 -1.47 Mua
14:24:41 1,000 73,600 -1.87 Bán
14:24:25 300 73,600 -1.87 Mua
14:23:49 100 73,600 -1.87 Mua
14:22:58 600 73,500 -2.0 Mua
14:22:51 1,000 73,500 -2.0 Mua
14:22:40 500 73,500 -2.0 Mua
14:22:37 100 73,500 -2.0 Mua
14:21:37 5,000 73,500 -2.0 Bán
14:21:30 100 73,500 -2.0 Mua
14:21:21 100 73,500 -2.0 Bán
14:20:52 100 73,500 -2.0 Mua
14:20:51 6,800 73,200 -2.4 Bán
14:20:45 1,800 73,400 -2.13 Bán
14:20:37 1,700 73,400 -2.13 Bán
14:20:29 1,500 73,500 -2.0 Bán
14:20:22 500 73,600 -1.87 Bán
14:20:17 5,000 73,600 -1.87 Bán
14:20:08 10,000 73,600 -1.87 Bán
14:20:05 300 73,700 -1.73 Bán
14:19:18 300 73,700 -1.73 Bán
14:19:15 1,500 73,700 -1.73 Bán
14:19:02 500 73,800 -1.6 Bán
14:19:00 2,200 73,800 -1.6 Bán
14:18:51 100 73,900 -1.47 Bán
14:18:45 100 73,900 -1.47 Bán
14:18:40 100 73,900 -1.47 Bán
14:18:31 100 73,900 -1.47 Bán
14:18:24 100 73,900 -1.47 Bán
14:17:56 500 74,000 -1.33 Bán
14:17:48 300 74,000 -1.33 Bán
14:17:17 400 74,000 -1.33 Bán
14:17:14 300 74,000 -1.33 Bán
14:16:26 3,000 74,000 -1.33 Bán
14:16:17 200 74,000 -1.33 Bán
14:15:49 200 74,400 -0.8 Bán
14:15:47 500 74,400 -0.8 Bán
14:15:41 300 74,400 -0.8 Bán
14:15:36 200 74,400 -0.8 Bán
14:15:29 3,000 74,400 -0.8 Bán
14:15:20 100 74,400 -0.8 Bán
14:14:51 500 74,400 -0.8 Mua
14:13:33 3,200 74,400 -0.8 Mua
14:13:32 200 74,300 -0.93 Mua
14:13:15 300 74,300 -0.93 Mua
14:13:13 1,900 74,300 -0.93 Mua
14:13:10 200 74,100 -1.2 Bán
14:13:07 1,600 74,200 -1.07 Mua
14:12:44 1,700 74,100 -1.2 Mua
14:12:42 2,000 74,100 -1.2 Mua
14:12:37 500 74,100 -1.2 Bán
14:12:35 800 74,100 -1.2 Bán
14:11:48 300 74,200 -1.07 Mua
14:11:37 1,500 74,100 -1.2 Mua
14:10:54 500 74,100 -1.2 Mua
14:10:48 100 74,000 -1.33 Mua
14:10:30 1,400 74,000 -1.33 Bán
14:10:20 500 74,000 -1.33 Bán
14:08:58 200 74,000 -1.33 Bán
14:08:09 1,000 74,000 -1.33 Bán
14:08:08 100 74,000 -1.33 Bán
14:07:40 500 74,000 -1.33 Mua
14:07:09 2,100 74,000 -1.33 Mua
14:06:59 1,800 73,900 -1.47 Bán
14:06:49 100 73,900 -1.47 Bán
14:06:45 4,000 73,900 -1.47 Bán
14:06:16 1,000 74,000 -1.33 Mua
14:04:39 1,300 74,000 -1.33 Mua
14:04:35 700 74,000 -1.33 Mua
14:04:33 6,000 73,900 -1.47 Bán
14:04:19 200 74,000 -1.33 Bán
14:04:13 500 74,000 -1.33 Bán
14:04:08 500 74,000 -1.33 Bán
14:03:35 500 74,000 -1.33 Bán
14:03:34 100 74,100 -1.2 Mua
14:02:46 100 74,000 -1.33 Bán
14:02:14 100 74,000 -1.33 Bán
14:01:23 100 74,000 -1.33 Bán
14:00:01 400 73,900 -1.47 Bán
13:59:03 500 73,900 -1.47 Bán
13:58:59 500 74,000 -1.33 Mua
13:58:55 4,500 74,000 -1.33 Mua
13:57:50 100 73,900 -1.47 Bán
13:57:40 500 74,000 -1.33 Bán
13:57:27 500 74,000 -1.33 Mua
13:55:03 300 74,000 -1.33 Bán
13:54:18 500 74,000 -1.33 Bán
13:53:52 100 74,000 -1.33 Bán
13:53:49 1,100 74,000 -1.33 Mua
13:52:45 100 74,000 -1.33 Mua
13:49:27 100 74,000 -1.33 Mua
13:49:26 400 74,000 -1.33 Mua
13:48:39 100 74,000 -1.33 Mua
13:48:37 1,900 74,000 -1.33 Mua
13:48:29 2,000 73,800 -1.6 Bán
13:42:20 200 73,700 -1.73 Bán
13:41:21 100 73,700 -1.73 Bán
13:40:32 100 73,700 -1.73 Mua
13:40:14 500 73,700 -1.73 Mua
13:39:11 100 73,600 -1.87 Bán
13:38:41 1,700 73,700 -1.73 Mua
13:38:30 100 73,600 -1.87 Mua
13:38:28 1,000 73,600 -1.87 Mua
13:37:53 100 73,600 -1.87 Mua
13:37:20 100 73,600 -1.87 Mua
13:36:47 2,500 73,600 -1.87 Bán
13:35:29 600 73,700 -1.73 Mua
13:34:59 300 73,700 -1.73 Bán
13:34:48 1,500 73,700 -1.73 Bán
13:33:39 400 73,700 -1.73 Bán
13:33:38 300 73,700 -1.73 Bán
13:33:02 100 73,800 -1.6 Bán
13:32:37 700 74,200 -1.07 Mua
13:31:43 500 74,200 -1.07 Mua
13:29:58 1,000 74,200 -1.07 Mua
13:29:12 100 73,700 -1.73 Mua
13:29:08 100 73,700 -1.73 Mua
13:28:16 4,000 73,700 -1.73 Mua
13:27:39 100 73,500 -2.0 Bán
13:25:16 300 73,500 -2.0 Bán
13:24:31 100 73,600 -1.87 Mua
13:24:24 100 73,600 -1.87 Mua
13:24:17 200 73,600 -1.87 Bán
13:24:11 500 73,600 -1.87 Mua
13:24:03 1,200 73,600 -1.87 Bán
13:23:54 300 73,600 -1.87 Bán
13:23:01 200 73,700 -1.73 Bán
13:22:52 300 73,700 -1.73 Bán
13:20:33 200 73,700 -1.73 Bán
13:18:50 1,400 73,700 -1.73 Mua
13:18:04 100 73,700 -1.73 Bán
13:09:50 700 74,500 -0.67 Mua
13:09:30 100 74,500 -0.67 Mua
13:09:28 100 74,100 -1.2 Mua
13:09:20 1,000 74,100 -1.2 Mua
13:09:14 2,000 74,000 -1.33 Mua
13:06:44 100 74,000 -1.33 Mua
13:06:41 900 74,000 -1.33 Mua
13:06:36 2,000 74,000 -1.33 Mua
13:05:14 600 74,000 -1.33 Mua
13:05:08 1,400 74,000 -1.33 Mua
13:04:48 2,500 73,900 -1.47 Mua
13:04:25 300 73,500 -2.0 Bán
13:04:11 100 73,700 -1.73 Mua
13:03:29 100 73,700 -1.73 Bán
13:03:19 600 73,700 -1.73 Bán
13:02:43 1,400 73,700 -1.73 Mua
13:02:34 5,000 73,700 -1.73 Mua
13:02:33 700 73,700 -1.73 Mua
13:02:24 2,000 73,500 -2.0 Mua
13:01:46 3,200 73,500 -2.0 Mua
13:01:13 900 73,300 -2.27 Mua
13:00:29 100 73,200 -2.4 Bán
13:00:27 900 73,200 -2.4 Mua
13:00:23 2,400 73,200 -2.4 Bán
13:00:20 2,800 73,200 -2.4 Bán
13:00:12 900 73,300 -2.27 Mua
13:00:11 100 73,300 -2.27 Bán
13:00:10 1,700 73,300 -2.27 Mua
13:00:04 400 73,300 -2.27 Mua
13:00:02 500 73,200 -2.4 Bán
11:29:40 1,900 73,300 -2.27 Bán
11:29:35 100 73,300 -2.27 Bán
11:29:22 5,000 73,200 -2.4 Bán
11:28:47 9,900 73,200 -2.4 Bán
11:28:14 300 73,400 -2.13 Bán
11:28:06 900 73,400 -2.13 Bán
11:27:48 200 73,500 -2.0 Mua
11:27:41 100 73,400 -2.13 Bán
11:27:27 700 73,400 -2.13 Bán
11:27:07 100 73,500 -2.0 Bán
11:26:21 800 73,500 -2.0 Mua
11:25:13 500 73,500 -2.0 Bán
11:24:11 100 73,500 -2.0 Mua
11:22:56 1,200 73,500 -2.0 Mua
11:22:32 600 73,500 -2.0 Mua
11:22:10 100 73,500 -2.0 Bán
11:21:51 200 73,500 -2.0 Bán
11:21:50 200 73,500 -2.0 Mua
11:21:44 500 73,500 -2.0 Mua
11:21:22 400 73,500 -2.0 Bán
11:21:16 1,200 73,500 -2.0 Bán
11:19:31 1,200 73,500 -2.0 Bán
11:19:25 1,800 73,500 -2.0 Bán
11:19:18 100 73,600 -1.87 Mua
11:18:05 200 73,600 -1.87 Mua
11:18:02 100 73,600 -1.87 Mua
11:17:28 200 73,600 -1.87 Mua
11:16:54 200 73,600 -1.87 Mua
11:16:20 200 73,600 -1.87 Bán
11:16:09 100 73,600 -1.87 Bán
11:16:03 500 73,600 -1.87 Bán
11:15:58 300 73,600 -1.87 Bán
11:15:49 4,000 73,600 -1.87 Bán
11:14:48 200 73,600 -1.87 Bán
11:11:51 100 73,700 -1.73 Mua
11:11:35 2,400 73,700 -1.73 Bán
11:09:16 900 73,700 -1.73 Mua
11:08:31 1,000 73,700 -1.73 Bán
11:08:20 1,200 73,700 -1.73 Bán
11:08:12 300 73,700 -1.73 Bán
11:08:01 700 73,700 -1.73 Mua
11:07:38 500 73,700 -1.73 Mua
11:07:18 200 73,700 -1.73 Mua
11:06:45 100 73,700 -1.73 Mua
11:06:05 500 73,700 -1.73 Bán
11:06:04 400 73,700 -1.73 Bán
11:06:02 500 73,700 -1.73 Mua
11:05:55 200 73,700 -1.73 Mua
11:05:51 200 73,700 -1.73 Mua
11:05:28 700 73,700 -1.73 Mua
11:05:22 100 73,700 -1.73 Mua
11:05:06 500 73,700 -1.73 Mua
11:05:04 3,500 73,700 -1.73 Mua
11:04:45 500 73,600 -1.87 Mua
11:04:40 100 73,600 -1.87 Mua
11:04:31 100 73,600 -1.87 Mua
11:04:25 100 73,600 -1.87 Mua
11:04:11 100 73,600 -1.87 Mua
11:04:07 200 73,600 -1.87 Mua
11:03:32 1,100 73,600 -1.87 Bán
11:02:43 100 73,700 -1.73 Mua
11:02:36 600 73,700 -1.73 Mua
11:01:38 300 73,700 -1.73 Mua
11:01:33 1,200 73,600 -1.87 Bán
11:00:54 100 73,700 -1.73 Mua
11:00:33 400 73,700 -1.73 Mua
10:59:54 100 73,700 -1.73 Mua
10:59:45 1,000 73,700 -1.73 Mua
10:59:12 100 73,700 -1.73 Mua
10:57:05 200 73,700 -1.73 Mua
10:57:02 1,000 73,600 -1.87 Bán
10:56:31 1,000 73,700 -1.73 Mua
10:56:26 200 73,700 -1.73 Bán
10:56:02 100 73,700 -1.73 Bán
10:55:58 100 73,700 -1.73 Bán
10:55:49 100 73,700 -1.73 Bán
10:55:32 100 73,700 -1.73 Bán
10:55:08 1,200 73,800 -1.6 Bán
10:55:07 400 73,800 -1.6 Bán
10:53:22 100 73,900 -1.47 Mua
10:53:07 100 73,800 -1.6 Bán
10:52:24 200 73,800 -1.6 Bán
10:51:57 500 73,800 -1.6 Bán
10:51:54 200 73,800 -1.6 Bán
10:50:43 200 73,900 -1.47 Mua
10:50:03 500 73,900 -1.47 Mua
10:49:50 100 73,900 -1.47 Mua
10:48:15 200 73,900 -1.47 Bán
10:48:06 400 73,900 -1.47 Bán
10:48:05 600 73,900 -1.47 Bán
10:47:49 100 73,900 -1.47 Bán
10:47:29 100 73,900 -1.47 Bán
10:47:25 100 73,900 -1.47 Bán
10:47:23 100 73,900 -1.47 Bán
10:45:38 100 73,900 -1.47 Bán
10:44:26 1,000 74,000 -1.33 Bán
10:44:19 800 74,000 -1.33 Mua
10:43:45 100 74,000 -1.33 Mua
10:43:28 600 74,000 -1.33 Bán
10:42:56 1,300 74,000 -1.33 Mua
10:41:53 100 74,000 -1.33 Mua
10:41:22 3,200 74,000 -1.33 Bán
10:41:16 1,200 74,300 -0.93 Bán
10:39:29 300 74,400 -0.8 Bán
10:39:23 200 74,400 -0.8 Mua
10:36:05 100 74,400 -0.8 Mua
10:35:22 200 74,400 -0.8 Bán
10:35:00 100 74,400 -0.8 Bán
10:31:27 100 74,500 -0.67 Mua
10:30:35 1,000 74,400 -0.8 Bán
10:30:00 500 74,500 -0.67 Mua
10:29:48 400 74,500 -0.67 Mua
10:29:38 100 74,500 -0.67 Mua
10:29:16 100 74,500 -0.67 Mua
10:29:09 100 74,500 -0.67 Mua
10:28:59 100 74,500 -0.67 Mua
10:25:06 100 74,500 -0.67 Mua
10:17:11 600 74,200 -1.07 Bán
10:17:03 400 74,200 -1.07 Bán
10:16:57 1,300 74,300 -0.93 Mua
10:16:47 200 74,300 -0.93 Mua
10:16:30 400 74,300 -0.93 Mua
10:15:24 100 74,300 -0.93 Mua
10:12:40 500 74,300 -0.93 Mua
10:09:06 100 74,300 -0.93 Mua
10:08:59 200 74,300 -0.93 Mua
10:08:47 100 74,300 -0.93 Mua
10:08:21 400 74,300 -0.93 Bán
10:08:04 200 74,300 -0.93 Bán
10:07:34 2,000 74,300 -0.93 Bán
10:04:44 100 74,400 -0.8 Mua
10:03:43 300 74,400 -0.8 Mua
10:03:13 500 74,400 -0.8 Bán
09:59:30 100 74,500 -0.67 Bán
09:57:20 2,700 74,400 -0.8 Bán
09:57:02 200 74,400 -0.8 Bán
09:56:23 400 74,500 -0.67 Mua
09:56:22 100 74,400 -0.8 Bán
09:56:19 200 74,400 -0.8 Bán
09:55:01 200 74,500 -0.67 Mua
09:54:51 4,700 74,500 -0.67 Mua
09:54:20 100 74,500 -0.67 Mua
09:53:46 200 74,500 -0.67 Bán
09:53:37 400 74,800 -0.27 Mua
09:52:39 200 74,800 -0.27 Mua
09:52:15 100 74,500 -0.67 Bán
09:51:12 100 74,500 -0.67 Bán
09:50:58 200 74,500 -0.67 Bán
09:48:15 1,000 74,500 -0.67 Bán
09:47:58 200 74,500 -0.67 Mua
09:47:55 300 74,500 -0.67 Mua
09:47:53 100 74,500 -0.67 Mua
09:47:42 100 74,500 -0.67 Mua
09:47:40 100 74,500 -0.67 Mua
09:47:37 100 74,500 -0.67 Mua
09:47:05 100 74,500 -0.67 Mua
09:44:03 4,600 74,500 -0.67 Bán
09:44:02 400 74,500 -0.67 Bán
09:43:24 1,000 74,600 -0.53 Bán
09:43:09 100 74,600 -0.53 Bán
09:42:02 200 74,600 -0.53 Bán
09:40:05 3,000 74,600 -0.53 Bán
09:38:11 300 74,600 -0.53 Mua
09:36:34 400 74,500 -0.67 Bán
09:35:05 11,000 74,500 -0.67 Bán
09:33:12 200 74,700 -0.4 Mua
09:32:11 300 74,700 -0.4 Bán
09:31:56 200 74,700 -0.4 Mua
09:31:46 4,000 74,500 -0.67 Bán
09:30:11 200 74,600 -0.53 Mua
09:29:11 300 74,600 -0.53 Mua
09:28:53 100 74,600 -0.53 Mua
09:27:29 1,400 74,500 -0.67 Bán
09:25:32 500 74,500 -0.67 Bán
09:24:52 600 74,500 -0.67 Bán
09:24:50 700 74,500 -0.67 Bán
09:24:36 1,700 74,600 -0.53 Bán
09:22:31 400 74,600 -0.53 Bán
09:22:03 700 74,700 -0.4 Bán
09:21:33 500 74,700 -0.4 Bán
09:20:07 700 74,800 -0.27 Mua
09:20:05 500 74,800 -0.27 Mua
09:19:52 1,000 74,800 -0.27 Mua
09:19:51 1,900 74,800 -0.27 Bán
09:19:20 900 74,800 -0.27 Mua
09:18:50 200 74,800 -0.27 Mua
09:18:31 100 74,800 -0.27 Bán
09:18:29 800 74,800 -0.27 Bán
09:17:43 200 74,800 -0.27 Mua
09:16:43 300 74,800 -0.27 Bán
09:07:48 100 75,000 0.0 Bán
09:07:18 100 75,100 0.13 Mua
09:07:09 500 75,100 0.13 Mua
09:03:11 800 75,100 0.13 Bán
09:00:17 500 75,000 0.0 Mua
09:00:13 600 75,000 0.0 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NTP

Định giá cổ phiếu NTP theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh NTP

Phân tích báo cáo tài chính NTP

Lịch sử cổ tức NTP

Quỹ đầu tư nắm giữ NTP

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 4,300 cổ phiếu NTP và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
4,300 4,300 T5-2025
2 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
0 -44,500 T5-2025
Tổng cộng 4,300 -40,200

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật