Giờ GD
KL
Giá
%
M/B
14:45:48
12,500
69,000
-1.43
-
14:29:52
100
68,800
-1.71
Mua
14:29:49
300
68,700
-1.86
Bán
14:29:36
200
68,700
-1.86
Bán
14:29:24
7,400
68,800
-1.71
Bán
14:29:14
100
68,900
-1.57
Bán
14:29:12
200
69,000
-1.43
Mua
14:28:47
100
68,900
-1.57
Mua
14:28:42
100
68,900
-1.57
Mua
14:28:12
200
68,900
-1.57
Mua
14:27:58
400
68,800
-1.71
Mua
14:27:55
300
68,800
-1.71
Bán
14:27:54
2,800
68,800
-1.71
Bán
14:27:53
4,000
68,900
-1.57
Mua
14:27:43
2,000
68,800
-1.71
Bán
14:27:26
300
68,800
-1.71
Bán
14:27:15
700
68,800
-1.71
Bán
14:27:09
200
68,800
-1.71
Bán
14:27:06
1,000
68,800
-1.71
Bán
14:27:00
3,000
68,900
-1.57
Mua
14:26:38
700
68,800
-1.71
Bán
14:26:37
900
68,900
-1.57
Mua
14:26:14
100
68,900
-1.57
Mua
14:26:12
1,000
68,900
-1.57
Mua
14:26:11
700
68,800
-1.71
Bán
14:26:09
1,700
68,900
-1.57
Mua
14:26:07
1,800
68,800
-1.71
Bán
14:25:44
300
68,900
-1.57
Mua
14:25:38
200
68,900
-1.57
Mua
14:25:35
2,400
68,900
-1.57
Bán
14:25:12
700
68,900
-1.57
Bán
14:25:05
100
69,000
-1.43
Mua
14:24:26
1,000
69,000
-1.43
Mua
14:24:15
700
68,900
-1.57
Bán
14:23:53
700
68,800
-1.71
Bán
14:23:35
500
68,800
-1.71
Bán
14:23:30
200
68,800
-1.71
Bán
14:23:26
700
68,800
-1.71
Bán
14:23:25
200
69,000
-1.43
Mua
14:23:00
10,000
69,000
-1.43
Mua
14:22:35
1,000
68,900
-1.57
Bán
14:22:14
1,000
68,900
-1.57
Mua
14:22:10
600
68,900
-1.57
Mua
14:22:05
200
68,900
-1.57
Bán
14:22:00
200
68,900
-1.57
Bán
14:21:44
500
68,900
-1.57
Bán
14:21:14
200
68,900
-1.57
Mua
14:21:11
100
68,900
-1.57
Mua
14:20:53
1,000
68,900
-1.57
Mua
14:20:52
9,600
68,900
-1.57
Bán
14:20:29
700
68,900
-1.57
Bán
14:20:07
700
68,900
-1.57
Bán
14:19:54
700
68,900
-1.57
Bán
14:19:44
700
68,900
-1.57
Bán
14:19:40
700
68,900
-1.57
Bán
14:19:28
700
68,900
-1.57
Bán
14:19:16
600
69,000
-1.43
Mua
14:19:15
200
69,000
-1.43
Mua
14:19:08
100
69,000
-1.43
Mua
14:18:50
700
68,900
-1.57
Bán
14:18:12
700
68,900
-1.57
Bán
14:17:29
200
68,900
-1.57
Bán
14:17:11
700
68,900
-1.57
Bán
14:17:01
100
69,000
-1.43
Mua
14:16:55
100
69,000
-1.43
Mua
14:16:30
100
69,000
-1.43
Mua
14:16:17
300
68,900
-1.57
Bán
14:16:13
100
69,000
-1.43
Mua
14:16:12
500
69,000
-1.43
Mua
14:15:47
1,000
68,900
-1.57
Bán
14:15:36
2,000
68,900
-1.57
Bán
14:15:16
100
69,000
-1.43
Mua
14:14:53
300
69,000
-1.43
Mua
14:14:29
100
69,000
-1.43
Mua
14:14:03
200
69,000
-1.43
Mua
14:13:54
500
69,000
-1.43
Mua
14:13:50
4,000
69,000
-1.43
Bán
14:13:40
3,800
69,000
-1.43
Mua
14:13:20
5,000
69,000
-1.43
Mua
14:13:17
400
69,000
-1.43
Mua
14:12:56
6,000
69,000
-1.43
Bán
14:12:49
4,600
69,000
-1.43
Bán
14:12:45
300
69,100
-1.29
Mua
14:12:44
100
69,100
-1.29
Mua
14:12:14
1,900
69,000
-1.43
Mua
14:12:13
1,000
69,000
-1.43
Mua
14:12:01
1,000
69,000
-1.43
Mua
14:11:58
2,000
69,000
-1.43
Mua
14:11:57
100
69,000
-1.43
Mua
14:11:55
11,000
69,000
-1.43
Mua
14:11:47
28,800
69,000
-1.43
Bán
14:11:31
1,000
69,300
-1.0
Bán
14:11:16
200
69,400
-0.86
Mua
14:10:07
300
69,400
-0.86
Mua
14:07:42
1,000
69,300
-1.0
Bán
14:04:30
100
69,300
-1.0
Mua
14:04:26
100
69,300
-1.0
Mua
14:04:16
500
69,300
-1.0
Mua
14:04:00
500
69,300
-1.0
Mua
14:03:32
200
69,300
-1.0
Mua
14:03:00
1,000
69,200
-1.14
Bán
14:02:59
600
69,200
-1.14
Mua
14:02:51
400
69,200
-1.14
Mua
14:02:35
2,000
69,200
-1.14
Mua
14:02:27
1,000
69,000
-1.43
Bán
14:02:04
2,000
69,100
-1.29
Mua
14:01:22
2,000
69,200
-1.14
Mua
14:01:20
1,000
69,000
-1.43
Bán
14:01:15
1,000
69,100
-1.29
Bán
14:00:48
1,000
69,100
-1.29
Mua
13:59:28
1,000
69,000
-1.43
Bán
13:59:24
1,000
69,100
-1.29
Bán
13:59:20
1,000
69,100
-1.29
Bán
13:59:11
1,000
69,100
-1.29
Mua
13:59:02
1,000
69,100
-1.29
Mua
13:58:27
1,000
69,000
-1.43
Bán
13:58:21
1,400
69,200
-1.14
Mua
13:58:16
400
69,100
-1.29
Mua
13:57:04
300
69,100
-1.29
Mua
13:56:38
200
69,000
-1.43
Bán
13:56:22
800
69,000
-1.43
Mua
13:56:16
1,000
69,000
-1.43
Mua
13:56:08
100
68,900
-1.57
Bán
13:55:51
200
69,000
-1.43
Bán
13:55:42
500
69,000
-1.43
Mua
13:55:36
5,000
68,900
-1.57
Bán
13:55:34
500
69,000
-1.43
Mua
13:54:56
100
69,000
-1.43
Mua
13:54:52
100
69,000
-1.43
Mua
13:54:32
2,000
69,000
-1.43
Bán
13:53:46
2,000
69,000
-1.43
Bán
13:53:26
3,000
69,000
-1.43
Bán
13:53:22
2,500
69,000
-1.43
Mua
13:53:20
100
69,000
-1.43
Bán
13:53:14
2,300
69,000
-1.43
Bán
13:52:48
400
69,000
-1.43
Mua
13:52:46
100
69,000
-1.43
Mua
13:52:41
100
69,000
-1.43
Mua
13:52:35
300
69,000
-1.43
Mua
13:52:32
9,100
69,000
-1.43
Bán
13:52:31
700
69,000
-1.43
Bán
13:52:23
300
69,000
-1.43
Mua
13:52:14
200
69,000
-1.43
Mua
13:51:58
200
69,000
-1.43
Mua
13:51:57
300
68,900
-1.57
Bán
13:51:49
100
69,000
-1.43
Mua
13:51:35
7,500
69,000
-1.43
Bán
13:51:29
900
69,100
-1.29
Bán
13:51:27
5,100
69,100
-1.29
Bán
13:51:22
700
69,200
-1.14
Bán
13:51:11
700
69,200
-1.14
Bán
13:51:09
1,900
69,200
-1.14
Bán
13:51:08
100
69,300
-1.0
Bán
13:51:06
300
69,300
-1.0
Bán
13:50:13
200
69,300
-1.0
Bán
13:50:10
800
69,300
-1.0
Bán
13:50:09
1,000
69,400
-0.86
Mua
13:49:37
1,000
69,300
-1.0
Bán
13:48:16
700
69,300
-1.0
Bán
13:48:07
2,700
69,300
-1.0
Bán
13:47:47
2,300
69,300
-1.0
Bán
13:47:40
700
69,300
-1.0
Bán
13:47:13
700
69,300
-1.0
Bán
13:46:36
700
69,300
-1.0
Bán
13:46:12
900
69,300
-1.0
Bán
13:46:10
300
69,300
-1.0
Bán
13:45:38
200
69,300
-1.0
Bán
13:45:36
500
69,300
-1.0
Bán
13:45:10
1,500
69,400
-0.86
Bán
13:44:34
700
69,400
-0.86
Bán
13:44:03
100
69,500
-0.71
Mua
13:43:28
2,300
69,500
-0.71
Bán
13:43:21
700
69,500
-0.71
Bán
13:43:16
700
69,500
-0.71
Bán
13:43:10
700
69,500
-0.71
Bán
13:43:07
700
69,500
-0.71
Bán
13:42:16
1,000
69,600
-0.57
Mua
13:42:09
5,900
69,500
-0.71
Mua
13:41:34
500
69,400
-0.86
Bán
13:41:20
100
69,400
-0.86
Bán
13:41:11
1,100
69,400
-0.86
Bán
13:40:45
700
69,400
-0.86
Bán
13:40:10
1,400
69,400
-0.86
Bán
13:40:07
2,500
69,400
-0.86
Bán
13:39:41
200
69,400
-0.86
Bán
13:39:30
700
69,400
-0.86
Bán
13:39:18
700
69,400
-0.86
Bán
13:38:49
300
69,400
-0.86
Bán
13:38:34
3,900
69,400
-0.86
Bán
13:37:57
5,000
69,400
-0.86
Bán
13:37:32
100
69,400
-0.86
Bán
13:36:34
1,300
69,500
-0.71
Bán
13:36:25
700
69,500
-0.71
Bán
13:36:03
1,000
69,400
-0.86
Bán
13:35:34
700
69,400
-0.86
Bán
13:35:31
7,000
69,500
-0.71
Bán
13:35:25
100
69,500
-0.71
Bán
13:35:11
100
69,500
-0.71
Bán
13:34:07
100
69,600
-0.57
Mua
13:33:46
700
69,500
-0.71
Bán
13:33:32
1,600
69,600
-0.57
Bán
13:33:29
700
69,600
-0.57
Bán
13:33:24
700
69,600
-0.57
Bán
13:33:16
100
69,600
-0.57
Mua
13:33:13
600
69,600
-0.57
Bán
13:32:36
100
69,700
-0.43
Mua
13:30:22
800
69,600
-0.57
Mua
13:30:21
200
69,600
-0.57
Bán
13:30:02
1,900
69,600
-0.57
Mua
13:29:57
100
69,600
-0.57
Mua
13:29:52
2,000
69,600
-0.57
Mua
13:29:50
100
69,500
-0.71
Bán
13:29:18
400
69,500
-0.71
Bán
13:28:11
1,900
69,500
-0.71
Mua
13:27:49
2,100
69,500
-0.71
Bán
13:27:15
1,000
69,500
-0.71
Bán
13:25:20
800
69,600
-0.57
Mua
13:24:24
200
69,600
-0.57
Bán
13:23:54
100
69,700
-0.43
Mua
13:22:31
200
69,500
-0.71
Bán
13:21:39
100
69,500
-0.71
Mua
13:21:35
200
69,500
-0.71
Bán
13:20:49
1,000
69,500
-0.71
Bán
13:19:54
600
69,400
-0.86
Bán
13:19:35
200
69,400
-0.86
Bán
13:17:33
2,400
69,400
-0.86
Bán
13:16:22
4,600
69,400
-0.86
Bán
13:16:02
300
69,600
-0.57
Bán
13:15:33
300
69,700
-0.43
Bán
13:15:32
800
69,700
-0.43
Bán
13:15:01
100
69,700
-0.43
Bán
13:14:07
100
69,700
-0.43
Mua
13:13:56
200
69,700
-0.43
Bán
13:13:45
500
69,700
-0.43
Mua
13:13:26
100
69,600
-0.57
Bán
13:13:03
300
69,700
-0.43
Mua
13:10:37
100
69,700
-0.43
Bán
13:10:21
700
69,700
-0.43
Bán
13:10:04
500
69,700
-0.43
Bán
13:09:35
700
69,700
-0.43
Mua
13:09:25
2,000
69,700
-0.43
Mua
13:09:19
100
69,600
-0.57
Bán
13:08:42
400
69,600
-0.57
Mua
13:08:27
100
69,600
-0.57
Bán
13:08:13
1,900
69,600
-0.57
Mua
13:07:57
100
69,500
-0.71
Bán
13:07:47
200
69,500
-0.71
Bán
13:07:22
700
69,500
-0.71
Bán
13:07:01
400
69,600
-0.57
Bán
13:06:23
1,600
69,800
-0.29
Mua
13:05:49
100
69,700
-0.43
Bán
13:05:42
2,400
69,700
-0.43
Mua
13:05:13
900
69,600
-0.57
Mua
13:05:09
1,000
69,600
-0.57
Mua
13:05:00
700
69,500
-0.71
Bán
13:04:55
200
69,600
-0.57
Mua
13:02:59
100
69,600
-0.57
Mua
13:02:48
100
69,600
-0.57
Mua
13:02:18
800
69,500
-0.71
Bán
13:01:57
7,300
69,500
-0.71
Bán
13:01:16
2,000
69,800
-0.29
Mua
13:00:11
1,200
69,800
-0.29
Bán
13:00:06
100
69,900
-0.14
Mua
11:24:34
3,300
69,900
-0.14
Bán
11:24:15
300
69,900
-0.14
Bán
11:18:20
200
69,900
-0.14
Bán
11:16:27
2,000
70,000
0.0
Mua
11:15:27
100
70,000
0.0
Mua
11:12:21
4,000
70,000
0.0
Mua
11:10:26
3,000
69,900
-0.14
Bán
11:08:06
1,000
69,900
-0.14
Bán
11:07:23
1,200
69,900
-0.14
Mua
11:07:18
2,000
69,800
-0.29
Bán
11:04:45
2,000
69,900
-0.14
Mua
11:03:45
400
69,800
-0.29
Bán
11:01:38
1,900
69,900
-0.14
Mua
11:01:34
100
69,900
-0.14
Mua
10:59:25
1,000
69,700
-0.43
Bán
10:55:15
3,000
69,600
-0.57
Bán
10:55:12
2,000
69,700
-0.43
Bán
10:55:00
2,000
69,900
-0.14
Mua
10:54:05
900
69,900
-0.14
Mua
10:52:35
300
69,900
-0.14
Mua
10:52:21
800
70,000
0.0
Mua
10:48:38
200
70,000
0.0
Mua
10:48:25
300
70,000
0.0
Mua
10:47:48
300
70,000
0.0
Mua
10:44:59
3,100
69,900
-0.14
Mua
10:44:40
600
69,900
-0.14
Mua
10:44:36
1,400
69,900
-0.14
Mua
10:39:30
3,000
69,900
-0.14
Mua
10:34:51
400
69,600
-0.57
Bán
10:31:51
600
69,600
-0.57
Bán
10:31:08
300
69,600
-0.57
Mua
10:29:54
100
69,600
-0.57
Bán
10:29:48
2,900
69,600
-0.57
Bán
10:28:53
1,300
69,700
-0.43
Bán
10:28:20
700
69,700
-0.43
Bán
10:28:04
1,000
69,700
-0.43
Mua
10:28:02
2,900
69,700
-0.43
Bán
10:26:57
100
69,800
-0.29
Bán
10:26:16
300
69,800
-0.29
Mua
10:25:26
1,300
69,800
-0.29
Bán
10:24:02
200
69,800
-0.29
Mua
10:23:37
500
69,800
-0.29
Mua
10:23:32
100
69,800
-0.29
Bán
10:23:04
100
69,800
-0.29
Mua
10:21:07
100
69,800
-0.29
Bán
10:21:00
700
69,900
-0.14
Mua
10:20:56
800
69,900
-0.14
Mua
10:20:49
1,000
69,900
-0.14
Mua
10:18:48
600
69,900
-0.14
Mua
10:18:27
300
69,800
-0.29
Mua
10:16:58
100
69,800
-0.29
Mua
10:16:43
100
69,800
-0.29
Mua
10:14:50
100
69,800
-0.29
Mua
10:13:16
900
69,600
-0.57
Bán
10:08:18
2,600
69,600
-0.57
Bán
10:06:46
100
69,600
-0.57
Bán
10:04:05
200
69,600
-0.57
Bán
10:03:26
1,900
69,800
-0.29
Mua
10:03:03
100
69,800
-0.29
Mua
10:02:23
400
69,800
-0.29
Mua
10:01:27
100
69,600
-0.57
Mua
10:01:15
300
69,600
-0.57
Mua
10:00:45
700
69,500
-0.71
Mua
10:00:16
100
69,500
-0.71
Mua
09:59:56
1,000
69,500
-0.71
Mua
09:59:47
100
69,500
-0.71
Mua
09:59:28
1,800
69,500
-0.71
Mua
09:58:39
400
69,500
-0.71
Bán
09:57:44
200
69,500
-0.71
Bán
09:56:16
500
69,500
-0.71
Mua
09:56:10
1,000
69,500
-0.71
Mua
09:56:04
2,000
69,400
-0.86
Bán
09:55:49
500
69,500
-0.71
Mua
09:55:41
100
69,500
-0.71
Mua
09:54:13
1,500
69,400
-0.86
Mua
09:53:55
100
69,400
-0.86
Mua
09:53:43
300
69,400
-0.86
Mua
09:53:08
1,000
69,300
-1.0
Bán
09:50:08
600
69,300
-1.0
Mua
09:49:38
100
69,300
-1.0
Mua
09:49:25
200
69,300
-1.0
Mua
09:48:22
200
69,200
-1.14
Bán
09:48:01
1,800
69,300
-1.0
Bán
09:47:58
4,600
69,300
-1.0
Bán
09:47:26
2,200
69,300
-1.0
Bán
09:46:13
300
69,400
-0.86
Bán
09:44:02
1,100
69,400
-0.86
Bán
09:43:45
100
69,500
-0.71
Bán
09:42:52
100
69,500
-0.71
Bán
09:42:44
600
69,400
-0.86
Bán
09:40:20
2,000
69,500
-0.71
Bán
09:40:12
100
69,500
-0.71
Bán
09:39:49
900
69,500
-0.71
Mua
09:39:24
200
69,500
-0.71
Mua
09:38:42
100
69,500
-0.71
Mua
09:38:39
500
69,500
-0.71
Mua
09:38:34
200
69,500
-0.71
Mua
09:37:08
2,000
69,500
-0.71
Bán
09:36:04
1,200
69,500
-0.71
Mua
09:35:39
500
69,500
-0.71
Mua
09:35:04
1,000
69,500
-0.71
Bán
09:34:23
800
69,300
-1.0
Bán
09:34:18
200
69,500
-0.71
Mua
09:33:53
100
69,500
-0.71
Mua
09:33:38
100
69,500
-0.71
Mua
09:33:05
500
69,300
-1.0
Bán
09:32:14
100
69,500
-0.71
Mua
09:31:43
500
69,500
-0.71
Mua
09:28:36
900
69,300
-1.0
Bán
09:28:33
1,800
69,400
-0.86
Bán
09:28:28
300
69,500
-0.71
Bán
09:28:26
400
69,500
-0.71
Bán
09:28:18
400
69,500
-0.71
Bán
09:28:16
2,200
69,500
-0.71
Bán
09:27:38
200
69,500
-0.71
Bán
09:26:20
1,600
69,500
-0.71
Bán
09:26:15
1,300
69,500
-0.71
Bán
09:24:55
100
69,600
-0.57
Mua
09:24:54
100
69,600
-0.57
Mua
09:24:11
1,600
69,500
-0.71
Bán
09:23:41
200
69,600
-0.57
Mua
09:23:37
200
69,600
-0.57
Mua
09:23:36
3,000
69,500
-0.71
Bán
09:23:04
200
69,600
-0.57
Mua
09:23:02
400
69,600
-0.57
Bán
09:22:42
1,200
69,600
-0.57
Bán
09:20:21
800
69,600
-0.57
Mua
09:19:46
200
69,600
-0.57
Mua
09:19:37
200
69,600
-0.57
Mua
09:17:25
400
69,800
-0.29
Mua
09:16:13
100
69,700
-0.43
Mua
09:13:19
200
69,700
-0.43
Mua
09:13:18
200
69,700
-0.43
Bán
09:12:20
200
69,800
-0.29
Mua
09:12:08
200
69,800
-0.29
Mua
09:11:40
600
69,800
-0.29
Mua
09:11:02
200
69,800
-0.29
Bán
09:08:14
400
69,600
-0.57
Bán
09:08:13
1,900
69,600
-0.57
Bán
09:00:56
500
69,600
-0.57
Bán
09:00:26
200
70,000
0.0
Bán
09:00:12
200
70,900
1.29
Mua