Chỉ số tài chính cổ phiếu NTP

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NTP

Siêu biểu đồ

Thống kê giao dịch NTP trong phiên

Tham chiếu 70,000
Mở cửa 70,900
Thấp nhất 68,700
Cao nhất 70,900
KLGD 534,300
GTGD 37.02 tỷ
NN Mua 6.94 tỷ
NN Bán 0.79 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,100 69,000
1,000 69,400
1,800 68,900
100 69,500
2,200 68,800
1,600 69,600
5,100
69,000
2,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:48 12,500 69,000 -1.43 -
14:29:52 100 68,800 -1.71 Mua
14:29:49 300 68,700 -1.86 Bán
14:29:36 200 68,700 -1.86 Bán
14:29:24 7,400 68,800 -1.71 Bán
14:29:14 100 68,900 -1.57 Bán
14:29:12 200 69,000 -1.43 Mua
14:28:47 100 68,900 -1.57 Mua
14:28:42 100 68,900 -1.57 Mua
14:28:12 200 68,900 -1.57 Mua
14:27:58 400 68,800 -1.71 Mua
14:27:55 300 68,800 -1.71 Bán
14:27:54 2,800 68,800 -1.71 Bán
14:27:53 4,000 68,900 -1.57 Mua
14:27:43 2,000 68,800 -1.71 Bán
14:27:26 300 68,800 -1.71 Bán
14:27:15 700 68,800 -1.71 Bán
14:27:09 200 68,800 -1.71 Bán
14:27:06 1,000 68,800 -1.71 Bán
14:27:00 3,000 68,900 -1.57 Mua
14:26:38 700 68,800 -1.71 Bán
14:26:37 900 68,900 -1.57 Mua
14:26:14 100 68,900 -1.57 Mua
14:26:12 1,000 68,900 -1.57 Mua
14:26:11 700 68,800 -1.71 Bán
14:26:09 1,700 68,900 -1.57 Mua
14:26:07 1,800 68,800 -1.71 Bán
14:25:44 300 68,900 -1.57 Mua
14:25:38 200 68,900 -1.57 Mua
14:25:35 2,400 68,900 -1.57 Bán
14:25:12 700 68,900 -1.57 Bán
14:25:05 100 69,000 -1.43 Mua
14:24:26 1,000 69,000 -1.43 Mua
14:24:15 700 68,900 -1.57 Bán
14:23:53 700 68,800 -1.71 Bán
14:23:35 500 68,800 -1.71 Bán
14:23:30 200 68,800 -1.71 Bán
14:23:26 700 68,800 -1.71 Bán
14:23:25 200 69,000 -1.43 Mua
14:23:00 10,000 69,000 -1.43 Mua
14:22:35 1,000 68,900 -1.57 Bán
14:22:14 1,000 68,900 -1.57 Mua
14:22:10 600 68,900 -1.57 Mua
14:22:05 200 68,900 -1.57 Bán
14:22:00 200 68,900 -1.57 Bán
14:21:44 500 68,900 -1.57 Bán
14:21:14 200 68,900 -1.57 Mua
14:21:11 100 68,900 -1.57 Mua
14:20:53 1,000 68,900 -1.57 Mua
14:20:52 9,600 68,900 -1.57 Bán
14:20:29 700 68,900 -1.57 Bán
14:20:07 700 68,900 -1.57 Bán
14:19:54 700 68,900 -1.57 Bán
14:19:44 700 68,900 -1.57 Bán
14:19:40 700 68,900 -1.57 Bán
14:19:28 700 68,900 -1.57 Bán
14:19:16 600 69,000 -1.43 Mua
14:19:15 200 69,000 -1.43 Mua
14:19:08 100 69,000 -1.43 Mua
14:18:50 700 68,900 -1.57 Bán
14:18:12 700 68,900 -1.57 Bán
14:17:29 200 68,900 -1.57 Bán
14:17:11 700 68,900 -1.57 Bán
14:17:01 100 69,000 -1.43 Mua
14:16:55 100 69,000 -1.43 Mua
14:16:30 100 69,000 -1.43 Mua
14:16:17 300 68,900 -1.57 Bán
14:16:13 100 69,000 -1.43 Mua
14:16:12 500 69,000 -1.43 Mua
14:15:47 1,000 68,900 -1.57 Bán
14:15:36 2,000 68,900 -1.57 Bán
14:15:16 100 69,000 -1.43 Mua
14:14:53 300 69,000 -1.43 Mua
14:14:29 100 69,000 -1.43 Mua
14:14:03 200 69,000 -1.43 Mua
14:13:54 500 69,000 -1.43 Mua
14:13:50 4,000 69,000 -1.43 Bán
14:13:40 3,800 69,000 -1.43 Mua
14:13:20 5,000 69,000 -1.43 Mua
14:13:17 400 69,000 -1.43 Mua
14:12:56 6,000 69,000 -1.43 Bán
14:12:49 4,600 69,000 -1.43 Bán
14:12:45 300 69,100 -1.29 Mua
14:12:44 100 69,100 -1.29 Mua
14:12:14 1,900 69,000 -1.43 Mua
14:12:13 1,000 69,000 -1.43 Mua
14:12:01 1,000 69,000 -1.43 Mua
14:11:58 2,000 69,000 -1.43 Mua
14:11:57 100 69,000 -1.43 Mua
14:11:55 11,000 69,000 -1.43 Mua
14:11:47 28,800 69,000 -1.43 Bán
14:11:31 1,000 69,300 -1.0 Bán
14:11:16 200 69,400 -0.86 Mua
14:10:07 300 69,400 -0.86 Mua
14:07:42 1,000 69,300 -1.0 Bán
14:04:30 100 69,300 -1.0 Mua
14:04:26 100 69,300 -1.0 Mua
14:04:16 500 69,300 -1.0 Mua
14:04:00 500 69,300 -1.0 Mua
14:03:32 200 69,300 -1.0 Mua
14:03:00 1,000 69,200 -1.14 Bán
14:02:59 600 69,200 -1.14 Mua
14:02:51 400 69,200 -1.14 Mua
14:02:35 2,000 69,200 -1.14 Mua
14:02:27 1,000 69,000 -1.43 Bán
14:02:04 2,000 69,100 -1.29 Mua
14:01:22 2,000 69,200 -1.14 Mua
14:01:20 1,000 69,000 -1.43 Bán
14:01:15 1,000 69,100 -1.29 Bán
14:00:48 1,000 69,100 -1.29 Mua
13:59:28 1,000 69,000 -1.43 Bán
13:59:24 1,000 69,100 -1.29 Bán
13:59:20 1,000 69,100 -1.29 Bán
13:59:11 1,000 69,100 -1.29 Mua
13:59:02 1,000 69,100 -1.29 Mua
13:58:27 1,000 69,000 -1.43 Bán
13:58:21 1,400 69,200 -1.14 Mua
13:58:16 400 69,100 -1.29 Mua
13:57:04 300 69,100 -1.29 Mua
13:56:38 200 69,000 -1.43 Bán
13:56:22 800 69,000 -1.43 Mua
13:56:16 1,000 69,000 -1.43 Mua
13:56:08 100 68,900 -1.57 Bán
13:55:51 200 69,000 -1.43 Bán
13:55:42 500 69,000 -1.43 Mua
13:55:36 5,000 68,900 -1.57 Bán
13:55:34 500 69,000 -1.43 Mua
13:54:56 100 69,000 -1.43 Mua
13:54:52 100 69,000 -1.43 Mua
13:54:32 2,000 69,000 -1.43 Bán
13:53:46 2,000 69,000 -1.43 Bán
13:53:26 3,000 69,000 -1.43 Bán
13:53:22 2,500 69,000 -1.43 Mua
13:53:20 100 69,000 -1.43 Bán
13:53:14 2,300 69,000 -1.43 Bán
13:52:48 400 69,000 -1.43 Mua
13:52:46 100 69,000 -1.43 Mua
13:52:41 100 69,000 -1.43 Mua
13:52:35 300 69,000 -1.43 Mua
13:52:32 9,100 69,000 -1.43 Bán
13:52:31 700 69,000 -1.43 Bán
13:52:23 300 69,000 -1.43 Mua
13:52:14 200 69,000 -1.43 Mua
13:51:58 200 69,000 -1.43 Mua
13:51:57 300 68,900 -1.57 Bán
13:51:49 100 69,000 -1.43 Mua
13:51:35 7,500 69,000 -1.43 Bán
13:51:29 900 69,100 -1.29 Bán
13:51:27 5,100 69,100 -1.29 Bán
13:51:22 700 69,200 -1.14 Bán
13:51:11 700 69,200 -1.14 Bán
13:51:09 1,900 69,200 -1.14 Bán
13:51:08 100 69,300 -1.0 Bán
13:51:06 300 69,300 -1.0 Bán
13:50:13 200 69,300 -1.0 Bán
13:50:10 800 69,300 -1.0 Bán
13:50:09 1,000 69,400 -0.86 Mua
13:49:37 1,000 69,300 -1.0 Bán
13:48:16 700 69,300 -1.0 Bán
13:48:07 2,700 69,300 -1.0 Bán
13:47:47 2,300 69,300 -1.0 Bán
13:47:40 700 69,300 -1.0 Bán
13:47:13 700 69,300 -1.0 Bán
13:46:36 700 69,300 -1.0 Bán
13:46:12 900 69,300 -1.0 Bán
13:46:10 300 69,300 -1.0 Bán
13:45:38 200 69,300 -1.0 Bán
13:45:36 500 69,300 -1.0 Bán
13:45:10 1,500 69,400 -0.86 Bán
13:44:34 700 69,400 -0.86 Bán
13:44:03 100 69,500 -0.71 Mua
13:43:28 2,300 69,500 -0.71 Bán
13:43:21 700 69,500 -0.71 Bán
13:43:16 700 69,500 -0.71 Bán
13:43:10 700 69,500 -0.71 Bán
13:43:07 700 69,500 -0.71 Bán
13:42:16 1,000 69,600 -0.57 Mua
13:42:09 5,900 69,500 -0.71 Mua
13:41:34 500 69,400 -0.86 Bán
13:41:20 100 69,400 -0.86 Bán
13:41:11 1,100 69,400 -0.86 Bán
13:40:45 700 69,400 -0.86 Bán
13:40:10 1,400 69,400 -0.86 Bán
13:40:07 2,500 69,400 -0.86 Bán
13:39:41 200 69,400 -0.86 Bán
13:39:30 700 69,400 -0.86 Bán
13:39:18 700 69,400 -0.86 Bán
13:38:49 300 69,400 -0.86 Bán
13:38:34 3,900 69,400 -0.86 Bán
13:37:57 5,000 69,400 -0.86 Bán
13:37:32 100 69,400 -0.86 Bán
13:36:34 1,300 69,500 -0.71 Bán
13:36:25 700 69,500 -0.71 Bán
13:36:03 1,000 69,400 -0.86 Bán
13:35:34 700 69,400 -0.86 Bán
13:35:31 7,000 69,500 -0.71 Bán
13:35:25 100 69,500 -0.71 Bán
13:35:11 100 69,500 -0.71 Bán
13:34:07 100 69,600 -0.57 Mua
13:33:46 700 69,500 -0.71 Bán
13:33:32 1,600 69,600 -0.57 Bán
13:33:29 700 69,600 -0.57 Bán
13:33:24 700 69,600 -0.57 Bán
13:33:16 100 69,600 -0.57 Mua
13:33:13 600 69,600 -0.57 Bán
13:32:36 100 69,700 -0.43 Mua
13:30:22 800 69,600 -0.57 Mua
13:30:21 200 69,600 -0.57 Bán
13:30:02 1,900 69,600 -0.57 Mua
13:29:57 100 69,600 -0.57 Mua
13:29:52 2,000 69,600 -0.57 Mua
13:29:50 100 69,500 -0.71 Bán
13:29:18 400 69,500 -0.71 Bán
13:28:11 1,900 69,500 -0.71 Mua
13:27:49 2,100 69,500 -0.71 Bán
13:27:15 1,000 69,500 -0.71 Bán
13:25:20 800 69,600 -0.57 Mua
13:24:24 200 69,600 -0.57 Bán
13:23:54 100 69,700 -0.43 Mua
13:22:31 200 69,500 -0.71 Bán
13:21:39 100 69,500 -0.71 Mua
13:21:35 200 69,500 -0.71 Bán
13:20:49 1,000 69,500 -0.71 Bán
13:19:54 600 69,400 -0.86 Bán
13:19:35 200 69,400 -0.86 Bán
13:17:33 2,400 69,400 -0.86 Bán
13:16:22 4,600 69,400 -0.86 Bán
13:16:02 300 69,600 -0.57 Bán
13:15:33 300 69,700 -0.43 Bán
13:15:32 800 69,700 -0.43 Bán
13:15:01 100 69,700 -0.43 Bán
13:14:07 100 69,700 -0.43 Mua
13:13:56 200 69,700 -0.43 Bán
13:13:45 500 69,700 -0.43 Mua
13:13:26 100 69,600 -0.57 Bán
13:13:03 300 69,700 -0.43 Mua
13:10:37 100 69,700 -0.43 Bán
13:10:21 700 69,700 -0.43 Bán
13:10:04 500 69,700 -0.43 Bán
13:09:35 700 69,700 -0.43 Mua
13:09:25 2,000 69,700 -0.43 Mua
13:09:19 100 69,600 -0.57 Bán
13:08:42 400 69,600 -0.57 Mua
13:08:27 100 69,600 -0.57 Bán
13:08:13 1,900 69,600 -0.57 Mua
13:07:57 100 69,500 -0.71 Bán
13:07:47 200 69,500 -0.71 Bán
13:07:22 700 69,500 -0.71 Bán
13:07:01 400 69,600 -0.57 Bán
13:06:23 1,600 69,800 -0.29 Mua
13:05:49 100 69,700 -0.43 Bán
13:05:42 2,400 69,700 -0.43 Mua
13:05:13 900 69,600 -0.57 Mua
13:05:09 1,000 69,600 -0.57 Mua
13:05:00 700 69,500 -0.71 Bán
13:04:55 200 69,600 -0.57 Mua
13:02:59 100 69,600 -0.57 Mua
13:02:48 100 69,600 -0.57 Mua
13:02:18 800 69,500 -0.71 Bán
13:01:57 7,300 69,500 -0.71 Bán
13:01:16 2,000 69,800 -0.29 Mua
13:00:11 1,200 69,800 -0.29 Bán
13:00:06 100 69,900 -0.14 Mua
11:24:34 3,300 69,900 -0.14 Bán
11:24:15 300 69,900 -0.14 Bán
11:18:20 200 69,900 -0.14 Bán
11:16:27 2,000 70,000 0.0 Mua
11:15:27 100 70,000 0.0 Mua
11:12:21 4,000 70,000 0.0 Mua
11:10:26 3,000 69,900 -0.14 Bán
11:08:06 1,000 69,900 -0.14 Bán
11:07:23 1,200 69,900 -0.14 Mua
11:07:18 2,000 69,800 -0.29 Bán
11:04:45 2,000 69,900 -0.14 Mua
11:03:45 400 69,800 -0.29 Bán
11:01:38 1,900 69,900 -0.14 Mua
11:01:34 100 69,900 -0.14 Mua
10:59:25 1,000 69,700 -0.43 Bán
10:55:15 3,000 69,600 -0.57 Bán
10:55:12 2,000 69,700 -0.43 Bán
10:55:00 2,000 69,900 -0.14 Mua
10:54:05 900 69,900 -0.14 Mua
10:52:35 300 69,900 -0.14 Mua
10:52:21 800 70,000 0.0 Mua
10:48:38 200 70,000 0.0 Mua
10:48:25 300 70,000 0.0 Mua
10:47:48 300 70,000 0.0 Mua
10:44:59 3,100 69,900 -0.14 Mua
10:44:40 600 69,900 -0.14 Mua
10:44:36 1,400 69,900 -0.14 Mua
10:39:30 3,000 69,900 -0.14 Mua
10:34:51 400 69,600 -0.57 Bán
10:31:51 600 69,600 -0.57 Bán
10:31:08 300 69,600 -0.57 Mua
10:29:54 100 69,600 -0.57 Bán
10:29:48 2,900 69,600 -0.57 Bán
10:28:53 1,300 69,700 -0.43 Bán
10:28:20 700 69,700 -0.43 Bán
10:28:04 1,000 69,700 -0.43 Mua
10:28:02 2,900 69,700 -0.43 Bán
10:26:57 100 69,800 -0.29 Bán
10:26:16 300 69,800 -0.29 Mua
10:25:26 1,300 69,800 -0.29 Bán
10:24:02 200 69,800 -0.29 Mua
10:23:37 500 69,800 -0.29 Mua
10:23:32 100 69,800 -0.29 Bán
10:23:04 100 69,800 -0.29 Mua
10:21:07 100 69,800 -0.29 Bán
10:21:00 700 69,900 -0.14 Mua
10:20:56 800 69,900 -0.14 Mua
10:20:49 1,000 69,900 -0.14 Mua
10:18:48 600 69,900 -0.14 Mua
10:18:27 300 69,800 -0.29 Mua
10:16:58 100 69,800 -0.29 Mua
10:16:43 100 69,800 -0.29 Mua
10:14:50 100 69,800 -0.29 Mua
10:13:16 900 69,600 -0.57 Bán
10:08:18 2,600 69,600 -0.57 Bán
10:06:46 100 69,600 -0.57 Bán
10:04:05 200 69,600 -0.57 Bán
10:03:26 1,900 69,800 -0.29 Mua
10:03:03 100 69,800 -0.29 Mua
10:02:23 400 69,800 -0.29 Mua
10:01:27 100 69,600 -0.57 Mua
10:01:15 300 69,600 -0.57 Mua
10:00:45 700 69,500 -0.71 Mua
10:00:16 100 69,500 -0.71 Mua
09:59:56 1,000 69,500 -0.71 Mua
09:59:47 100 69,500 -0.71 Mua
09:59:28 1,800 69,500 -0.71 Mua
09:58:39 400 69,500 -0.71 Bán
09:57:44 200 69,500 -0.71 Bán
09:56:16 500 69,500 -0.71 Mua
09:56:10 1,000 69,500 -0.71 Mua
09:56:04 2,000 69,400 -0.86 Bán
09:55:49 500 69,500 -0.71 Mua
09:55:41 100 69,500 -0.71 Mua
09:54:13 1,500 69,400 -0.86 Mua
09:53:55 100 69,400 -0.86 Mua
09:53:43 300 69,400 -0.86 Mua
09:53:08 1,000 69,300 -1.0 Bán
09:50:08 600 69,300 -1.0 Mua
09:49:38 100 69,300 -1.0 Mua
09:49:25 200 69,300 -1.0 Mua
09:48:22 200 69,200 -1.14 Bán
09:48:01 1,800 69,300 -1.0 Bán
09:47:58 4,600 69,300 -1.0 Bán
09:47:26 2,200 69,300 -1.0 Bán
09:46:13 300 69,400 -0.86 Bán
09:44:02 1,100 69,400 -0.86 Bán
09:43:45 100 69,500 -0.71 Bán
09:42:52 100 69,500 -0.71 Bán
09:42:44 600 69,400 -0.86 Bán
09:40:20 2,000 69,500 -0.71 Bán
09:40:12 100 69,500 -0.71 Bán
09:39:49 900 69,500 -0.71 Mua
09:39:24 200 69,500 -0.71 Mua
09:38:42 100 69,500 -0.71 Mua
09:38:39 500 69,500 -0.71 Mua
09:38:34 200 69,500 -0.71 Mua
09:37:08 2,000 69,500 -0.71 Bán
09:36:04 1,200 69,500 -0.71 Mua
09:35:39 500 69,500 -0.71 Mua
09:35:04 1,000 69,500 -0.71 Bán
09:34:23 800 69,300 -1.0 Bán
09:34:18 200 69,500 -0.71 Mua
09:33:53 100 69,500 -0.71 Mua
09:33:38 100 69,500 -0.71 Mua
09:33:05 500 69,300 -1.0 Bán
09:32:14 100 69,500 -0.71 Mua
09:31:43 500 69,500 -0.71 Mua
09:28:36 900 69,300 -1.0 Bán
09:28:33 1,800 69,400 -0.86 Bán
09:28:28 300 69,500 -0.71 Bán
09:28:26 400 69,500 -0.71 Bán
09:28:18 400 69,500 -0.71 Bán
09:28:16 2,200 69,500 -0.71 Bán
09:27:38 200 69,500 -0.71 Bán
09:26:20 1,600 69,500 -0.71 Bán
09:26:15 1,300 69,500 -0.71 Bán
09:24:55 100 69,600 -0.57 Mua
09:24:54 100 69,600 -0.57 Mua
09:24:11 1,600 69,500 -0.71 Bán
09:23:41 200 69,600 -0.57 Mua
09:23:37 200 69,600 -0.57 Mua
09:23:36 3,000 69,500 -0.71 Bán
09:23:04 200 69,600 -0.57 Mua
09:23:02 400 69,600 -0.57 Bán
09:22:42 1,200 69,600 -0.57 Bán
09:20:21 800 69,600 -0.57 Mua
09:19:46 200 69,600 -0.57 Mua
09:19:37 200 69,600 -0.57 Mua
09:17:25 400 69,800 -0.29 Mua
09:16:13 100 69,700 -0.43 Mua
09:13:19 200 69,700 -0.43 Mua
09:13:18 200 69,700 -0.43 Bán
09:12:20 200 69,800 -0.29 Mua
09:12:08 200 69,800 -0.29 Mua
09:11:40 600 69,800 -0.29 Mua
09:11:02 200 69,800 -0.29 Bán
09:08:14 400 69,600 -0.57 Bán
09:08:13 1,900 69,600 -0.57 Bán
09:00:56 500 69,600 -0.57 Bán
09:00:26 200 70,000 0.0 Bán
09:00:12 200 70,900 1.29 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NTP

Định giá cổ phiếu NTP theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng NTP

N E W

(*) Khối ngoại mua ròng cổ phiếu NTP với giá trị luỹ kế 5.92 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng NTP

N E W

(*) Tự doanh mua ròng cổ phiếu NTP với giá trị 250.70 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh NTP

Phân tích báo cáo tài chính NTP

Lịch sử cổ tức NTP

Quỹ đầu tư nắm giữ NTP

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 4 Quỹ đầu tư đang nắm giữ 151,560 cổ phiếu NTP

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
120,000 120,000 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
24,000 24,000 T6-2025
3 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
5,160 860 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
2,400 2,400 T6-2025
Tổng cộng 151,560 147,260

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật