Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu GEG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GEG

Siêu biểu đồ

Thống kê giao dịch GEG trong phiên

Tham chiếu 17,250
Mở cửa 17,350
Thấp nhất 17,300
Cao nhất 17,900
KLGD 3,200,500
GTGD 56.25 tỷ
NN Mua 3.42 tỷ
NN Bán 2.74 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
14,500 17,450
47,300 17,500
96,100 17,400
37,100 17,550
33,200 17,350
47,100 17,600
143,800
17,450
131,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:54 110,100 17,450 1.16 -
14:29:52 1,000 17,450 1.16 Bán
14:29:35 100 17,450 1.16 Bán
14:29:20 400 17,450 1.16 Mua
14:29:19 1,000 17,450 1.16 Mua
14:29:15 1,400 17,450 1.16 Mua
14:29:12 200 17,450 1.16 Mua
14:29:11 100 17,450 1.16 Mua
14:29:08 1,000 17,450 1.16 Mua
14:29:03 100 17,450 1.16 Mua
14:28:27 100 17,450 1.16 Mua
14:28:23 500 17,450 1.16 Mua
14:28:19 500 17,450 1.16 Mua
14:27:49 400 17,400 0.87 Bán
14:27:46 200 17,400 0.87 Bán
14:27:35 3,000 17,400 0.87 Bán
14:27:03 1,800 17,400 0.87 Bán
14:27:01 2,000 17,400 0.87 Bán
14:26:55 5,000 17,400 0.87 Bán
14:26:48 5,000 17,400 0.87 Bán
14:26:47 2,700 17,400 0.87 Bán
14:26:43 300 17,400 0.87 Bán
14:26:28 5,000 17,400 0.87 Bán
14:26:21 4,000 17,400 0.87 Bán
14:26:19 3,700 17,400 0.87 Mua
14:26:13 5,000 17,400 0.87 Mua
14:26:07 100 17,400 0.87 Mua
14:26:05 5,000 17,400 0.87 Mua
14:25:55 3,000 17,400 0.87 Bán
14:25:53 2,500 17,400 0.87 Bán
14:25:52 2,000 17,400 0.87 Bán
14:25:44 1,400 17,400 0.87 Bán
14:25:37 9,000 17,400 0.87 Bán
14:25:35 3,400 17,400 0.87 Bán
14:25:34 2,600 17,400 0.87 Bán
14:25:27 7,400 17,400 0.87 Mua
14:25:24 1,600 17,400 0.87 Bán
14:25:22 2,000 17,400 0.87 Bán
14:25:18 6,100 17,400 0.87 Bán
14:25:11 1,200 17,400 0.87 Bán
14:25:10 3,000 17,400 0.87 Bán
14:25:03 60,000 17,400 0.87 Bán
14:24:57 1,000 17,400 0.87 Bán
14:24:44 500 17,450 1.16 Mua
14:24:41 100 17,450 1.16 Mua
14:24:38 1,000 17,400 0.87 Bán
14:24:36 1,000 17,450 1.16 Mua
14:23:47 100 17,450 1.16 Mua
14:23:40 1,000 17,400 0.87 Bán
14:23:35 12,600 17,450 1.16 Bán
14:23:28 1,100 17,450 1.16 Bán
14:23:18 4,000 17,450 1.16 Bán
14:22:48 100 17,500 1.45 Mua
14:22:35 2,000 17,500 1.45 Mua
14:22:32 100 17,450 1.16 Bán
14:22:29 2,000 17,500 1.45 Mua
14:22:28 5,000 17,450 1.16 Bán
14:22:26 4,000 17,450 1.16 Bán
14:21:52 300 17,450 1.16 Bán
14:21:32 1,000 17,500 1.45 Mua
14:21:04 3,600 17,450 1.16 Bán
14:21:01 1,400 17,450 1.16 Bán
14:20:47 1,000 17,450 1.16 Bán
14:20:44 100 17,450 1.16 Bán
14:20:39 1,000 17,450 1.16 Bán
14:20:26 5,300 17,450 1.16 Bán
14:20:23 1,700 17,450 1.16 Bán
14:19:27 1,400 17,500 1.45 Mua
14:19:21 500 17,500 1.45 Mua
14:19:17 9,000 17,450 1.16 Bán
14:19:10 10,000 17,450 1.16 Bán
14:18:27 200 17,500 1.45 Mua
14:17:59 5,000 17,500 1.45 Mua
14:17:23 2,000 17,500 1.45 Mua
14:17:07 4,200 17,500 1.45 Mua
14:16:45 100 17,500 1.45 Mua
14:16:19 2,000 17,500 1.45 Mua
14:16:16 100 17,500 1.45 Mua
14:15:46 18,500 17,500 1.45 Bán
14:15:45 100 17,500 1.45 Bán
14:15:23 200 17,500 1.45 Bán
14:15:15 1,800 17,500 1.45 Bán
14:15:12 8,200 17,500 1.45 Bán
14:14:58 100 17,500 1.45 Bán
14:14:50 2,600 17,550 1.74 Mua
14:14:27 700 17,500 1.45 Bán
14:14:06 700 17,500 1.45 Bán
14:14:00 500 17,500 1.45 Bán
14:13:55 100 17,500 1.45 Bán
14:13:26 500 17,500 1.45 Bán
14:12:49 100 17,500 1.45 Bán
14:12:46 1,000 17,500 1.45 Bán
14:12:43 5,000 17,500 1.45 Bán
14:12:26 100 17,500 1.45 Bán
14:11:59 200 17,500 1.45 Bán
14:11:49 100 17,500 1.45 Bán
14:10:48 200 17,500 1.45 Bán
14:10:26 1,000 17,500 1.45 Bán
14:09:57 800 17,500 1.45 Mua
14:09:54 200 17,500 1.45 Bán
14:09:33 500 17,500 1.45 Bán
14:09:06 2,500 17,500 1.45 Bán
14:08:56 100 17,500 1.45 Bán
14:08:24 2,000 17,500 1.45 Bán
14:08:20 1,800 17,500 1.45 Bán
14:08:14 1,000 17,550 1.74 Mua
14:07:50 4,000 17,500 1.45 Bán
14:07:35 2,000 17,500 1.45 Bán
14:07:18 1,000 17,500 1.45 Bán
14:06:58 100 17,500 1.45 Bán
14:06:23 100 17,500 1.45 Bán
14:06:20 1,300 17,500 1.45 Bán
14:06:14 8,300 17,500 1.45 Mua
14:06:05 400 17,500 1.45 Mua
14:05:57 200 17,450 1.16 Bán
14:05:48 200 17,450 1.16 Bán
14:05:18 100 17,450 1.16 Bán
14:05:12 1,000 17,450 1.16 Bán
14:05:00 100 17,500 1.45 Mua
14:04:47 400 17,500 1.45 Bán
14:04:02 4,800 17,500 1.45 Bán
14:03:49 1,000 17,500 1.45 Bán
14:03:24 200 17,500 1.45 Bán
14:02:53 2,000 17,500 1.45 Mua
14:02:52 3,600 17,500 1.45 Mua
14:02:09 600 17,500 1.45 Mua
14:02:08 2,000 17,500 1.45 Mua
14:00:52 4,600 17,500 1.45 Bán
14:00:28 200 17,500 1.45 Bán
14:00:15 700 17,500 1.45 Bán
13:59:49 500 17,500 1.45 Bán
13:59:29 2,000 17,500 1.45 Bán
13:58:43 100 17,500 1.45 Bán
13:58:23 1,000 17,550 1.74 Mua
13:57:43 1,000 17,500 1.45 Bán
13:57:42 4,000 17,500 1.45 Bán
13:57:17 1,000 17,500 1.45 Bán
13:57:00 2,000 17,500 1.45 Bán
13:55:50 700 17,500 1.45 Bán
13:55:42 500 17,500 1.45 Bán
13:55:35 500 17,500 1.45 Bán
13:55:01 500 17,500 1.45 Bán
13:54:24 1,000 17,550 1.74 Mua
13:54:11 1,000 17,500 1.45 Bán
13:53:37 10,000 17,500 1.45 Bán
13:53:06 100 17,500 1.45 Bán
13:52:44 500 17,500 1.45 Bán
13:52:05 3,000 17,500 1.45 Bán
13:51:10 100 17,500 1.45 Bán
13:51:08 1,000 17,500 1.45 Bán
13:50:24 2,400 17,500 1.45 Bán
13:50:20 47,600 17,500 1.45 Bán
13:49:44 100 17,550 1.74 Mua
13:49:36 1,000 17,550 1.74 Mua
13:49:34 100 17,550 1.74 Mua
13:49:11 100 17,550 1.74 Mua
13:48:44 500 17,550 1.74 Mua
13:48:01 3,800 17,550 1.74 Mua
13:47:48 800 17,550 1.74 Bán
13:47:30 500 17,550 1.74 Mua
13:47:20 900 17,550 1.74 Mua
13:47:05 1,300 17,550 1.74 Mua
13:46:52 1,300 17,550 1.74 Bán
13:46:51 18,900 17,550 1.74 Bán
13:44:51 100 17,550 1.74 Bán
13:44:24 8,400 17,550 1.74 Mua
13:44:23 12,000 17,550 1.74 Mua
13:44:04 100 17,550 1.74 Mua
13:43:56 3,000 17,550 1.74 Mua
13:43:35 1,000 17,550 1.74 Mua
13:43:03 200 17,500 1.45 Bán
13:41:42 1,200 17,550 1.74 Mua
13:41:40 5,300 17,550 1.74 Bán
13:41:38 300 17,550 1.74 Bán
13:41:14 300 17,550 1.74 Bán
13:40:39 300 17,550 1.74 Bán
13:40:11 800 17,550 1.74 Mua
13:39:59 900 17,550 1.74 Mua
13:39:47 4,500 17,550 1.74 Mua
13:39:46 900 17,550 1.74 Mua
13:39:40 100 17,500 1.45 Bán
13:39:27 1,000 17,550 1.74 Mua
13:39:23 3,000 17,500 1.45 Bán
13:39:22 200 17,550 1.74 Mua
13:38:55 1,000 17,500 1.45 Bán
13:38:50 15,000 17,500 1.45 Bán
13:38:29 400 17,500 1.45 Bán
13:38:23 200 17,550 1.74 Mua
13:38:17 200 17,550 1.74 Mua
13:37:53 500 17,550 1.74 Mua
13:37:40 200 17,550 1.74 Mua
13:36:54 7,000 17,550 1.74 Mua
13:36:19 4,100 17,550 1.74 Bán
13:36:11 100 17,600 2.03 Mua
13:36:01 200 17,600 2.03 Mua
13:35:42 100 17,550 1.74 Bán
13:35:32 400 17,550 1.74 Mua
13:35:30 3,600 17,550 1.74 Bán
13:35:03 5,000 17,600 2.03 Mua
13:34:56 1,700 17,550 1.74 Bán
13:34:50 1,800 17,550 1.74 Bán
13:34:46 4,000 17,550 1.74 Bán
13:34:15 700 17,550 1.74 Bán
13:34:11 1,300 17,550 1.74 Bán
13:34:04 200 17,550 1.74 Bán
13:33:10 1,000 17,550 1.74 Bán
13:33:08 2,200 17,550 1.74 Mua
13:33:06 3,000 17,550 1.74 Mua
13:33:00 10,000 17,550 1.74 Mua
13:32:49 100 17,550 1.74 Mua
13:32:47 1,000 17,550 1.74 Mua
13:32:08 100 17,550 1.74 Mua
13:31:40 2,000 17,550 1.74 Mua
13:31:10 100 17,550 1.74 Mua
13:31:07 500 17,500 1.45 Bán
13:30:59 200 17,550 1.74 Mua
13:30:37 300 17,550 1.74 Mua
13:30:25 500 17,550 1.74 Mua
13:29:55 100 17,550 1.74 Mua
13:29:53 200 17,550 1.74 Mua
13:29:18 200 17,550 1.74 Mua
13:29:14 100 17,550 1.74 Mua
13:28:37 100 17,550 1.74 Mua
13:28:35 15,800 17,550 1.74 Bán
13:28:25 500 17,600 2.03 Mua
13:27:55 10,400 17,550 1.74 Bán
13:27:47 200 17,550 1.74 Bán
13:27:42 3,800 17,550 1.74 Bán
13:27:23 2,000 17,550 1.74 Bán
13:27:18 800 17,550 1.74 Bán
13:26:11 500 17,550 1.74 Bán
13:26:08 2,000 17,550 1.74 Bán
13:25:42 500 17,550 1.74 Bán
13:25:35 2,300 17,550 1.74 Bán
13:25:33 12,700 17,550 1.74 Bán
13:25:30 500 17,600 2.03 Mua
13:25:13 1,000 17,600 2.03 Mua
13:25:01 100 17,550 1.74 Bán
13:24:41 100 17,550 1.74 Bán
13:24:25 1,100 17,550 1.74 Bán
13:23:52 100 17,550 1.74 Bán
13:23:49 100 17,600 2.03 Mua
13:23:18 400 17,550 1.74 Bán
13:23:15 600 17,550 1.74 Bán
13:22:42 1,000 17,550 1.74 Bán
13:22:10 100 17,600 2.03 Mua
13:20:06 2,000 17,600 2.03 Mua
13:20:03 200 17,600 2.03 Mua
13:19:44 200 17,550 1.74 Bán
13:18:03 1,000 17,550 1.74 Bán
13:17:57 500 17,550 1.74 Bán
13:17:27 1,000 17,600 2.03 Mua
13:16:56 400 17,600 2.03 Mua
13:16:37 100 17,600 2.03 Mua
13:15:38 100 17,600 2.03 Mua
13:14:50 200 17,600 2.03 Mua
13:14:37 100 17,600 2.03 Mua
13:12:52 2,000 17,550 1.74 Bán
13:12:32 15,700 17,550 1.74 Mua
13:12:26 1,000 17,550 1.74 Mua
13:12:19 18,500 17,550 1.74 Bán
13:12:15 100 17,550 1.74 Bán
13:11:58 5,300 17,550 1.74 Bán
13:11:26 500 17,550 1.74 Bán
13:11:22 5,000 17,600 2.03 Mua
13:11:21 300 17,600 2.03 Mua
13:11:18 200 17,600 2.03 Mua
13:11:08 1,000 17,600 2.03 Mua
13:11:03 100 17,600 2.03 Mua
13:11:02 8,500 17,600 2.03 Mua
13:09:48 200 17,600 2.03 Mua
13:09:42 200 17,600 2.03 Mua
13:09:31 100 17,600 2.03 Mua
13:09:19 600 17,600 2.03 Mua
13:09:11 300 17,600 2.03 Mua
13:08:40 1,000 17,600 2.03 Mua
13:08:32 100 17,600 2.03 Mua
13:08:17 1,000 17,600 2.03 Mua
13:07:26 1,000 17,550 1.74 Bán
13:07:03 2,400 17,550 1.74 Bán
13:06:49 500 17,550 1.74 Bán
13:06:32 3,000 17,550 1.74 Bán
13:06:29 100 17,600 2.03 Mua
13:05:36 2,100 17,600 2.03 Mua
13:05:14 200 17,550 1.74 Bán
13:04:50 100 17,600 2.03 Mua
13:04:33 1,000 17,600 2.03 Mua
13:04:16 500 17,550 1.74 Bán
13:04:05 100 17,550 1.74 Bán
13:03:52 100 17,550 1.74 Bán
13:03:37 100 17,550 1.74 Bán
13:03:34 2,000 17,600 2.03 Mua
13:03:28 100 17,550 1.74 Bán
13:03:21 500 17,550 1.74 Bán
13:03:01 5,000 17,550 1.74 Bán
13:02:51 100 17,550 1.74 Bán
13:02:33 1,000 17,600 2.03 Mua
13:02:23 100 17,600 2.03 Mua
13:01:31 5,000 17,600 2.03 Mua
13:01:10 1,000 17,600 2.03 Mua
13:00:45 1,100 17,600 2.03 Mua
13:00:39 800 17,550 1.74 Bán
13:00:37 4,100 17,550 1.74 Bán
13:00:29 800 17,550 1.74 Bán
13:00:24 2,800 17,600 2.03 Mua
13:00:17 1,200 17,600 2.03 Mua
13:00:09 100 17,550 1.74 Bán
13:00:02 100 17,600 2.03 Mua
11:29:41 1,000 17,600 2.03 Mua
11:28:15 5,000 17,600 2.03 Mua
11:27:22 200 17,600 2.03 Mua
11:27:19 5,000 17,600 2.03 Mua
11:26:38 5,000 17,600 2.03 Mua
11:25:54 100 17,600 2.03 Mua
11:25:44 100 17,600 2.03 Mua
11:25:33 100 17,600 2.03 Mua
11:25:20 100 17,600 2.03 Mua
11:24:58 100 17,600 2.03 Mua
11:24:31 5,000 17,600 2.03 Mua
11:23:39 800 17,600 2.03 Mua
11:22:59 2,900 17,600 2.03 Mua
11:21:55 4,500 17,600 2.03 Bán
11:21:43 500 17,600 2.03 Bán
11:20:09 100 17,600 2.03 Bán
11:20:01 4,000 17,650 2.32 Mua
11:19:41 3,000 17,650 2.32 Mua
11:19:37 500 17,600 2.03 Bán
11:19:01 100 17,600 2.03 Bán
11:18:38 200 17,600 2.03 Bán
11:18:26 1,500 17,600 2.03 Mua
11:17:55 2,000 17,600 2.03 Mua
11:17:37 6,500 17,600 2.03 Bán
11:17:22 1,000 17,650 2.32 Mua
11:15:54 5,000 17,600 2.03 Mua
11:15:24 1,000 17,550 1.74 Bán
11:15:16 1,000 17,550 1.74 Bán
11:14:20 100 17,550 1.74 Bán
11:14:06 200 17,600 2.03 Mua
11:13:33 7,000 17,600 2.03 Mua
11:13:23 500 17,600 2.03 Mua
11:13:22 2,000 17,600 2.03 Mua
11:12:00 100 17,600 2.03 Mua
11:11:41 100 17,600 2.03 Bán
11:11:27 100 17,650 2.32 Mua
11:11:22 200 17,650 2.32 Mua
11:10:29 500 17,650 2.32 Mua
11:10:25 3,000 17,650 2.32 Mua
11:10:20 1,000 17,650 2.32 Mua
11:09:00 2,000 17,650 2.32 Mua
11:08:58 500 17,600 2.03 Bán
11:08:55 1,000 17,600 2.03 Bán
11:08:51 500 17,650 2.32 Mua
11:08:41 100 17,650 2.32 Mua
11:08:28 1,000 17,650 2.32 Mua
11:08:10 2,000 17,650 2.32 Mua
11:08:01 200 17,650 2.32 Mua
11:07:16 1,100 17,650 2.32 Bán
11:07:15 44,900 17,650 2.32 Bán
11:07:11 100 17,650 2.32 Bán
11:07:10 5,000 17,650 2.32 Bán
11:07:09 1,000 17,700 2.61 Mua
11:06:22 1,000 17,650 2.32 Bán
11:06:04 200 17,700 2.61 Mua
11:06:02 100 17,700 2.61 Mua
11:05:01 800 17,700 2.61 Mua
11:04:19 500 17,700 2.61 Mua
11:04:15 8,500 17,700 2.61 Mua
11:03:55 100 17,700 2.61 Mua
11:03:41 500 17,700 2.61 Mua
11:03:25 4,600 17,700 2.61 Mua
11:02:32 6,000 17,700 2.61 Mua
11:02:08 500 17,700 2.61 Mua
11:02:02 300 17,700 2.61 Mua
11:01:49 2,800 17,700 2.61 Mua
11:01:21 200 17,700 2.61 Mua
11:01:20 1,000 17,700 2.61 Mua
11:01:07 600 17,700 2.61 Bán
11:01:04 19,000 17,700 2.61 Bán
11:00:58 20,000 17,700 2.61 Bán
11:00:56 600 17,750 2.9 Mua
11:00:46 600 17,700 2.61 Bán
10:59:05 2,000 17,700 2.61 Bán
10:56:36 200 17,750 2.9 Mua
10:56:30 100 17,700 2.61 Bán
10:54:50 200 17,750 2.9 Mua
10:54:24 9,000 17,750 2.9 Bán
10:54:04 500 17,800 3.19 Mua
10:53:03 200 17,750 2.9 Bán
10:52:41 500 17,750 2.9 Bán
10:52:12 100 17,750 2.9 Bán
10:51:32 1,000 17,750 2.9 Bán
10:51:29 3,000 17,750 2.9 Bán
10:51:26 2,000 17,750 2.9 Bán
10:51:14 100 17,750 2.9 Bán
10:51:00 1,100 17,750 2.9 Bán
10:50:33 100 17,750 2.9 Bán
10:50:17 2,000 17,750 2.9 Mua
10:50:13 27,300 17,750 2.9 Mua
10:48:57 100 17,750 2.9 Mua
10:48:53 100 17,700 2.61 Bán
10:48:08 500 17,700 2.61 Bán
10:48:01 500 17,700 2.61 Bán
10:47:15 2,000 17,700 2.61 Bán
10:46:44 2,600 17,700 2.61 Bán
10:46:39 10,000 17,700 2.61 Bán
10:46:23 1,000 17,700 2.61 Bán
10:46:03 54,700 17,750 2.9 Bán
10:45:39 900 17,750 2.9 Bán
10:45:38 500 17,750 2.9 Bán
10:45:31 4,400 17,750 2.9 Bán
10:45:30 200 17,750 2.9 Bán
10:45:21 100 17,750 2.9 Bán
10:44:52 500 17,750 2.9 Bán
10:43:02 600 17,800 3.19 Mua
10:42:38 1,500 17,800 3.19 Mua
10:42:02 1,000 17,800 3.19 Mua
10:41:58 1,000 17,750 2.9 Bán
10:41:21 200 17,750 2.9 Bán
10:41:18 200 17,750 2.9 Bán
10:41:03 4,000 17,750 2.9 Bán
10:40:25 100 17,750 2.9 Bán
10:40:22 100 17,750 2.9 Bán
10:39:51 500 17,750 2.9 Bán
10:38:27 500 17,750 2.9 Bán
10:37:45 1,000 17,750 2.9 Bán
10:37:43 1,000 17,750 2.9 Bán
10:37:28 1,000 17,750 2.9 Bán
10:36:43 1,500 17,750 2.9 Mua
10:36:36 500 17,750 2.9 Bán
10:36:17 1,700 17,750 2.9 Mua
10:36:13 1,000 17,750 2.9 Mua
10:36:10 100 17,750 2.9 Mua
10:35:52 800 17,700 2.61 Bán
10:35:42 100 17,750 2.9 Mua
10:35:20 1,000 17,750 2.9 Mua
10:33:49 300 17,700 2.61 Bán
10:33:06 200 17,700 2.61 Bán
10:32:34 300 17,750 2.9 Bán
10:32:26 5,700 17,750 2.9 Mua
10:32:10 1,000 17,750 2.9 Mua
10:31:37 10,000 17,750 2.9 Mua
10:31:20 6,400 17,750 2.9 Mua
10:30:33 400 17,750 2.9 Mua
10:30:27 1,000 17,700 2.61 Bán
10:29:37 100 17,700 2.61 Bán
10:29:36 900 17,700 2.61 Bán
10:27:38 5,000 17,700 2.61 Bán
10:26:55 500 17,750 2.9 Mua
10:26:53 200 17,750 2.9 Mua
10:26:51 1,000 17,750 2.9 Mua
10:25:51 200 17,750 2.9 Mua
10:25:11 400 17,750 2.9 Mua
10:25:07 500 17,700 2.61 Bán
10:25:00 100 17,700 2.61 Bán
10:24:45 100 17,750 2.9 Mua
10:24:12 600 17,750 2.9 Mua
10:23:52 200 17,750 2.9 Bán
10:23:37 50,000 17,750 2.9 Bán
10:23:00 200 17,750 2.9 Bán
10:22:59 1,000 17,800 3.19 Mua
10:22:34 1,900 17,750 2.9 Mua
10:22:13 1,100 17,750 2.9 Mua
10:22:09 500 17,750 2.9 Mua
10:22:01 100 17,750 2.9 Mua
10:21:49 100 17,750 2.9 Bán
10:21:42 100 17,750 2.9 Bán
10:21:20 17,300 17,750 2.9 Bán
10:20:27 200 17,750 2.9 Bán
10:19:45 400 17,750 2.9 Bán
10:19:44 300 17,750 2.9 Bán
10:19:10 400 17,800 3.19 Mua
10:18:57 1,000 17,800 3.19 Mua
10:18:53 1,000 17,800 3.19 Mua
10:18:51 1,500 17,800 3.19 Bán
10:18:50 2,000 17,800 3.19 Mua
10:18:47 100 17,800 3.19 Mua
10:18:26 3,100 17,800 3.19 Bán
10:18:15 6,000 17,800 3.19 Bán
10:17:53 4,800 17,800 3.19 Bán
10:17:50 6,400 17,800 3.19 Bán
10:17:49 1,000 17,850 3.48 Mua
10:17:46 500 17,850 3.48 Mua
10:17:20 100 17,800 3.19 Bán
10:17:14 3,000 17,800 3.19 Bán
10:17:08 2,000 17,800 3.19 Bán
10:17:05 500 17,850 3.48 Mua
10:17:04 700 17,800 3.19 Bán
10:17:01 100 17,900 3.77 Mua
10:16:49 10,000 17,800 3.19 Bán
10:16:48 600 17,900 3.77 Mua
10:16:44 2,400 17,850 3.48 Mua
10:16:34 100 17,850 3.48 Mua
10:16:30 48,200 17,800 3.19 Bán
10:16:25 500 17,850 3.48 Mua
10:16:13 200 17,850 3.48 Mua
10:15:39 100 17,900 3.77 Mua
10:15:07 1,000 17,800 3.19 Bán
10:15:03 300 17,800 3.19 Bán
10:14:53 200 17,800 3.19 Bán
10:14:30 4,300 17,800 3.19 Bán
10:14:29 10,000 17,800 3.19 Bán
10:14:28 100 17,800 3.19 Bán
10:14:24 3,600 17,800 3.19 Mua
10:14:22 6,100 17,800 3.19 Mua
10:14:18 500 17,800 3.19 Bán
10:14:11 700 17,850 3.48 Mua
10:14:10 7,900 17,850 3.48 Mua
10:13:57 10,000 17,800 3.19 Mua
10:13:52 3,500 17,750 2.9 Bán
10:13:36 300 17,800 3.19 Bán
10:13:35 900 17,800 3.19 Mua
10:13:11 200 17,750 2.9 Bán
10:12:57 5,500 17,800 3.19 Bán
10:12:42 300 17,750 2.9 Bán
10:12:34 2,000 17,750 2.9 Bán
10:12:29 1,200 17,800 3.19 Mua
10:12:24 200 17,800 3.19 Mua
10:12:16 200 17,800 3.19 Mua
10:12:13 3,000 17,800 3.19 Mua
10:12:11 2,000 17,800 3.19 Mua
10:12:09 600 17,800 3.19 Mua
10:12:05 55,000 17,800 3.19 Mua
10:12:02 4,000 17,800 3.19 Mua
10:12:01 300 17,800 3.19 Mua
10:12:00 300 17,750 2.9 Bán
10:11:55 100 17,800 3.19 Mua
10:11:44 2,000 17,800 3.19 Mua
10:11:43 10,000 17,800 3.19 Mua
10:11:35 2,000 17,750 2.9 Bán
10:11:28 1,000 17,800 3.19 Mua
10:11:23 1,000 17,800 3.19 Mua
10:11:14 100 17,800 3.19 Mua
10:11:03 200 17,800 3.19 Mua
10:11:02 3,000 17,750 2.9 Bán
10:11:00 100 17,750 2.9 Bán
10:10:51 100 17,750 2.9 Bán
10:10:36 1,000 17,750 2.9 Bán
10:10:33 500 17,750 2.9 Bán
10:10:28 12,800 17,750 2.9 Mua
10:10:24 200 17,750 2.9 Mua
10:10:20 100 17,750 2.9 Mua
10:10:04 200 17,750 2.9 Mua
10:10:00 1,800 17,750 2.9 Mua
10:09:51 5,000 17,750 2.9 Mua
10:09:34 23,100 17,750 2.9 Mua
10:09:33 16,900 17,750 2.9 Mua
10:09:32 200 17,750 2.9 Mua
10:09:23 1,000 17,700 2.61 Bán
10:09:18 11,800 17,700 2.61 Mua
10:09:07 300 17,700 2.61 Mua
10:08:44 12,800 17,700 2.61 Bán
10:08:42 20,000 17,700 2.61 Bán
10:08:38 500 17,750 2.9 Mua
10:08:36 1,500 17,750 2.9 Mua
10:08:04 2,000 17,750 2.9 Mua
10:08:00 100 17,700 2.61 Bán
10:07:56 500 17,700 2.61 Bán
10:07:54 600 17,750 2.9 Mua
10:07:40 2,000 17,750 2.9 Mua
10:07:06 1,500 17,700 2.61 Bán
10:07:04 1,000 17,700 2.61 Bán
10:06:59 10,100 17,700 2.61 Bán
10:06:51 1,000 17,700 2.61 Bán
10:06:39 100 17,700 2.61 Bán
10:06:38 200 17,700 2.61 Bán
10:06:31 3,500 17,700 2.61 Bán
10:06:30 100 17,700 2.61 Bán
10:06:21 500 17,700 2.61 Bán
10:06:20 4,000 17,700 2.61 Bán
10:06:12 4,300 17,700 2.61 Mua
10:06:09 1,000 17,700 2.61 Mua
10:06:07 400 17,700 2.61 Mua
10:06:04 3,000 17,700 2.61 Mua
10:06:01 1,100 17,700 2.61 Mua
10:06:00 100 17,700 2.61 Mua
10:05:57 900 17,700 2.61 Mua
10:05:55 100 17,700 2.61 Mua
10:05:50 600 17,700 2.61 Mua
10:05:45 500 17,700 2.61 Mua
10:05:41 1,000 17,700 2.61 Mua
10:05:40 4,700 17,700 2.61 Mua
10:05:39 600 17,700 2.61 Mua
10:05:37 16,800 17,700 2.61 Mua
10:05:36 1,000 17,700 2.61 Mua
10:05:35 1,000 17,700 2.61 Mua
10:05:32 1,000 17,700 2.61 Mua
10:05:26 2,000 17,700 2.61 Mua
10:05:02 1,800 17,700 2.61 Mua
10:04:51 3,500 17,650 2.32 Bán
10:04:46 11,000 17,700 2.61 Mua
10:04:43 800 17,700 2.61 Mua
10:04:42 1,000 17,700 2.61 Mua
10:04:25 5,000 17,700 2.61 Mua
10:03:50 300 17,700 2.61 Mua
10:03:34 100 17,700 2.61 Mua
10:03:31 100 17,700 2.61 Mua
10:03:30 300 17,700 2.61 Mua
10:03:23 900 17,700 2.61 Mua
10:03:18 100 17,650 2.32 Bán
10:03:10 1,700 17,650 2.32 Bán
10:02:23 3,000 17,650 2.32 Bán
10:02:17 200 17,650 2.32 Bán
10:02:15 100 17,650 2.32 Bán
10:02:13 200 17,650 2.32 Bán
10:01:42 100 17,650 2.32 Bán
10:01:35 500 17,700 2.61 Mua
10:01:29 500 17,700 2.61 Mua
10:01:23 200 17,700 2.61 Mua
10:01:15 200 17,700 2.61 Mua
10:01:07 6,400 17,700 2.61 Mua
10:00:53 2,700 17,700 2.61 Mua
10:00:38 500 17,650 2.32 Bán
10:00:37 2,000 17,650 2.32 Bán
10:00:29 18,800 17,650 2.32 Mua
10:00:22 4,200 17,650 2.32 Bán
10:00:12 100 17,650 2.32 Bán
10:00:10 1,200 17,650 2.32 Bán
10:00:06 1,500 17,650 2.32 Mua
10:00:02 1,300 17,650 2.32 Mua
10:00:00 500 17,650 2.32 Mua
09:59:55 3,000 17,650 2.32 Mua
09:59:48 900 17,650 2.32 Mua
09:59:37 500 17,650 2.32 Mua
09:59:32 1,000 17,650 2.32 Mua
09:59:26 500 17,650 2.32 Mua
09:59:16 2,000 17,650 2.32 Mua
09:59:15 500 17,650 2.32 Mua
09:59:08 100 17,650 2.32 Mua
09:59:01 500 17,650 2.32 Mua
09:58:45 100 17,650 2.32 Mua
09:58:34 4,000 17,650 2.32 Mua
09:58:29 700 17,650 2.32 Bán
09:58:19 100 17,650 2.32 Mua
09:58:07 100 17,650 2.32 Bán
09:57:57 200 17,650 2.32 Bán
09:57:55 100 17,650 2.32 Bán
09:57:39 500 17,650 2.32 Bán
09:57:30 2,900 17,700 2.61 Mua
09:57:22 100 17,650 2.32 Bán
09:57:17 300 17,700 2.61 Mua
09:57:15 3,000 17,650 2.32 Mua
09:56:59 500 17,650 2.32 Mua
09:56:36 5,500 17,700 2.61 Mua
09:56:29 300 17,700 2.61 Mua
09:56:24 100 17,700 2.61 Mua
09:56:22 2,600 17,700 2.61 Mua
09:56:14 100 17,700 2.61 Mua
09:56:13 100 17,650 2.32 Bán
09:55:58 300 17,700 2.61 Mua
09:55:32 1,100 17,700 2.61 Mua
09:55:31 100 17,650 2.32 Bán
09:55:05 600 17,700 2.61 Mua
09:54:56 100 17,650 2.32 Bán
09:54:53 100 17,700 2.61 Mua
09:54:47 900 17,700 2.61 Mua
09:54:40 400 17,700 2.61 Mua
09:54:32 500 17,650 2.32 Bán
09:54:30 1,500 17,650 2.32 Bán
09:54:29 25,800 17,650 2.32 Mua
09:54:24 6,900 17,650 2.32 Mua
09:54:17 300 17,650 2.32 Mua
09:54:16 1,700 17,650 2.32 Mua
09:54:06 500 17,650 2.32 Mua
09:54:05 4,000 17,650 2.32 Mua
09:53:34 2,000 17,650 2.32 Mua
09:53:21 100 17,600 2.03 Bán
09:53:19 8,000 17,650 2.32 Mua
09:53:11 200 17,650 2.32 Mua
09:53:02 200 17,600 2.03 Mua
09:53:01 600 17,600 2.03 Mua
09:53:00 2,400 17,600 2.03 Mua
09:52:59 3,100 17,600 2.03 Mua
09:52:51 8,000 17,600 2.03 Mua
09:52:31 1,300 17,550 1.74 Bán
09:52:23 1,500 17,550 1.74 Bán
09:52:13 1,200 17,550 1.74 Mua
09:52:09 1,000 17,550 1.74 Mua
09:52:04 10,000 17,550 1.74 Mua
09:52:01 100 17,500 1.45 Bán
09:51:39 1,400 17,550 1.74 Mua
09:51:38 600 17,550 1.74 Mua
09:51:36 39,400 17,550 1.74 Mua
09:51:33 200 17,550 1.74 Mua
09:51:14 2,900 17,550 1.74 Mua
09:51:10 2,200 17,550 1.74 Mua
09:51:09 1,400 17,500 1.45 Bán
09:50:59 1,000 17,550 1.74 Mua
09:50:52 1,000 17,550 1.74 Mua
09:50:40 10,000 17,500 1.45 Bán
09:50:29 10,000 17,500 1.45 Bán
09:50:28 10,000 17,500 1.45 Bán
09:50:26 1,200 17,500 1.45 Bán
09:50:14 3,000 17,550 1.74 Mua
09:50:12 500 17,500 1.45 Bán
09:50:00 1,000 17,550 1.74 Mua
09:49:58 900 17,550 1.74 Mua
09:49:53 5,000 17,500 1.45 Bán
09:49:52 100 17,550 1.74 Mua
09:49:34 3,200 17,550 1.74 Mua
09:49:26 10,000 17,550 1.74 Mua
09:49:19 5,000 17,500 1.45 Bán
09:49:18 1,000 17,550 1.74 Mua
09:49:00 300 17,500 1.45 Bán
09:48:55 20,000 17,550 1.74 Mua
09:48:53 8,700 17,500 1.45 Bán
09:48:51 1,300 17,500 1.45 Bán
09:48:46 300 17,550 1.74 Mua
09:48:36 1,200 17,500 1.45 Mua
09:48:35 54,900 17,500 1.45 Mua
09:48:34 37,700 17,500 1.45 Mua
09:48:28 400 17,450 1.16 Bán
09:48:19 500 17,450 1.16 Bán
09:48:14 1,500 17,450 1.16 Bán
09:48:07 2,700 17,450 1.16 Mua
09:48:06 38,100 17,450 1.16 Mua
09:48:05 100 17,450 1.16 Mua
09:48:00 2,500 17,450 1.16 Mua
09:47:12 100 17,400 0.87 Bán
09:47:06 1,000 17,450 1.16 Mua
09:47:00 200 17,400 0.87 Bán
09:46:58 1,000 17,400 0.87 Bán
09:46:33 5,300 17,400 0.87 Bán
09:44:53 1,000 17,400 0.87 Bán
09:44:47 1,000 17,450 1.16 Mua
09:44:33 3,700 17,450 1.16 Mua
09:44:05 100 17,450 1.16 Mua
09:43:58 500 17,450 1.16 Mua
09:43:32 20,000 17,450 1.16 Mua
09:42:43 500 17,400 0.87 Bán
09:42:30 500 17,400 0.87 Bán
09:42:08 1,000 17,400 0.87 Bán
09:41:36 1,000 17,450 1.16 Mua
09:41:24 100 17,450 1.16 Mua
09:40:58 10,000 17,450 1.16 Mua
09:40:51 1,400 17,450 1.16 Bán
09:40:45 25,000 17,450 1.16 Mua
09:40:36 300 17,450 1.16 Mua
09:40:34 50,000 17,450 1.16 Mua
09:40:21 500 17,450 1.16 Mua
09:39:59 300 17,450 1.16 Mua
09:39:50 1,000 17,450 1.16 Mua
09:39:28 200 17,450 1.16 Bán
09:39:26 10,000 17,450 1.16 Mua
09:39:22 9,800 17,450 1.16 Mua
09:39:12 400 17,450 1.16 Mua
09:38:52 400 17,450 1.16 Mua
09:38:47 100 17,450 1.16 Mua
09:38:45 300 17,450 1.16 Bán
09:38:40 8,000 17,450 1.16 Bán
09:38:39 2,000 17,450 1.16 Bán
09:38:37 1,000 17,450 1.16 Bán
09:38:35 10,000 17,450 1.16 Bán
09:38:08 500 17,500 1.45 Mua
09:37:38 100 17,500 1.45 Mua
09:37:37 1,500 17,450 1.16 Bán
09:37:20 100 17,500 1.45 Mua
09:36:33 200 17,500 1.45 Mua
09:36:27 15,000 17,450 1.16 Bán
09:36:15 100 17,450 1.16 Bán
09:36:06 500 17,450 1.16 Bán
09:35:15 100 17,500 1.45 Mua
09:35:14 20,000 17,450 1.16 Bán
09:35:09 100 17,500 1.45 Mua
09:34:40 6,000 17,500 1.45 Mua
09:34:32 3,000 17,500 1.45 Mua
09:34:31 1,000 17,500 1.45 Mua
09:34:21 14,000 17,500 1.45 Mua
09:34:09 200 17,500 1.45 Mua
09:34:02 1,000 17,500 1.45 Mua
09:33:32 2,000 17,500 1.45 Mua
09:32:51 300 17,500 1.45 Mua
09:32:28 200 17,500 1.45 Mua
09:31:50 1,000 17,500 1.45 Mua
09:30:40 100 17,500 1.45 Mua
09:30:21 500 17,500 1.45 Mua
09:30:13 25,000 17,500 1.45 Mua
09:29:58 100 17,500 1.45 Mua
09:29:55 500 17,500 1.45 Bán
09:29:42 900 17,500 1.45 Mua
09:29:37 4,000 17,500 1.45 Mua
09:29:35 300 17,500 1.45 Mua
09:29:26 600 17,500 1.45 Mua
09:29:19 4,000 17,500 1.45 Mua
09:29:02 300 17,500 1.45 Mua
09:28:51 200 17,450 1.16 Bán
09:28:49 400 17,500 1.45 Mua
09:28:48 200 17,500 1.45 Mua
09:28:38 500 17,500 1.45 Mua
09:28:30 100 17,500 1.45 Mua
09:28:23 1,500 17,500 1.45 Mua
09:28:12 32,600 17,500 1.45 Bán
09:27:24 2,000 17,550 1.74 Mua
09:27:00 500 17,500 1.45 Bán
09:26:59 100 17,500 1.45 Bán
09:26:57 100 17,500 1.45 Bán
09:26:39 100 17,500 1.45 Bán
09:26:26 100 17,500 1.45 Bán
09:26:20 200 17,550 1.74 Mua
09:26:14 1,800 17,550 1.74 Mua
09:26:11 8,200 17,550 1.74 Mua
09:26:07 2,500 17,550 1.74 Mua
09:25:48 4,000 17,550 1.74 Mua
09:25:41 700 17,550 1.74 Mua
09:25:40 2,300 17,550 1.74 Mua
09:25:26 1,000 17,550 1.74 Mua
09:25:22 3,000 17,550 1.74 Mua
09:25:14 100 17,550 1.74 Mua
09:25:09 400 17,550 1.74 Mua
09:25:07 200 17,550 1.74 Mua
09:24:35 5,900 17,550 1.74 Mua
09:24:31 4,400 17,500 1.45 Bán
09:24:29 3,000 17,500 1.45 Bán
09:24:12 2,000 17,500 1.45 Bán
09:23:56 100 17,500 1.45 Bán
09:23:50 1,600 17,550 1.74 Mua
09:23:47 100 17,500 1.45 Bán
09:23:40 100 17,500 1.45 Mua
09:23:39 29,900 17,500 1.45 Mua
09:23:35 1,300 17,500 1.45 Mua
09:23:33 28,700 17,450 1.16 Bán
09:23:27 30,000 17,500 1.45 Mua
09:23:23 300 17,500 1.45 Mua
09:23:20 5,100 17,500 1.45 Mua
09:23:14 4,800 17,500 1.45 Mua
09:23:04 1,000 17,450 1.16 Bán
09:23:03 3,000 17,450 1.16 Bán
09:23:02 200 17,450 1.16 Bán
09:23:00 100 17,500 1.45 Mua
09:22:50 100 17,500 1.45 Mua
09:22:47 1,000 17,450 1.16 Bán
09:22:32 1,000 17,500 1.45 Mua
09:22:26 9,000 17,500 1.45 Mua
09:22:19 800 17,500 1.45 Mua
09:22:03 500 17,450 1.16 Bán
09:22:02 200 17,450 1.16 Bán
09:21:49 300 17,450 1.16 Bán
09:21:43 2,600 17,500 1.45 Mua
09:21:41 3,400 17,500 1.45 Mua
09:21:33 12,900 17,450 1.16 Mua
09:21:23 2,500 17,450 1.16 Mua
09:21:18 10,000 17,450 1.16 Mua
09:21:01 1,000 17,450 1.16 Mua
09:20:42 100 17,400 0.87 Bán
09:20:13 3,000 17,400 0.87 Bán
09:20:11 900 17,450 1.16 Mua
09:19:48 100 17,400 0.87 Bán
09:19:29 12,500 17,400 0.87 Mua
09:19:28 3,100 17,400 0.87 Mua
09:19:27 2,500 17,400 0.87 Mua
09:19:26 20,200 17,400 0.87 Mua
09:19:24 2,800 17,400 0.87 Mua
09:19:19 4,000 17,400 0.87 Mua
09:19:13 1,000 17,400 0.87 Mua
09:19:08 1,000 17,400 0.87 Mua
09:18:47 200 17,400 0.87 Mua
09:18:29 500 17,400 0.87 Mua
09:18:27 1,000 17,400 0.87 Mua
09:17:38 2,000 17,400 0.87 Mua
09:17:36 2,000 17,400 0.87 Mua
09:17:31 100 17,350 0.58 Bán
09:16:53 10,000 17,350 0.58 Bán
09:16:51 5,000 17,400 0.87 Bán
09:16:46 5,000 17,400 0.87 Bán
09:16:35 7,300 17,400 0.87 Mua
09:16:06 200 17,400 0.87 Mua
09:15:51 45,900 17,400 0.87 -
09:15:18 15,400 17,350 0.58 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GEG

Định giá cổ phiếu GEG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng GEG

N E W

(*) Khối ngoại bán ròng cổ phiếu GEG với giá trị luỹ kế -3.22 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng GEG

N E W

(*) Tự doanh bán ròng cổ phiếu GEG với giá trị -251.29 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh GEG

Phân tích báo cáo tài chính GEG

Lịch sử cổ tức GEG

Quỹ đầu tư nắm giữ GEG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 968,800 cổ phiếu GEG và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
568,800 568,800 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
300,000 300,000 T6-2025
3 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
100,000 -35,000 T6-2025
4 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
0 -97,300 T6-2025
Tổng cộng 968,800 736,500

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật