Chỉ số tài chính cổ phiếu GEG
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu GEG
Siêu biểu đồ
Thống kê giao dịch GEG trong phiên
Tham chiếu
16,550
Mở cửa
16,550
Thấp nhất
15,700
Cao nhất
16,550
KLGD
2,463,200
GTGD
39.83 tỷ
NN Mua
0.18 tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
30,600
15,850
24,500
15,900
46,800
15,800
28,000
15,950
36,100
15,750
35,800
16,000
113,500
15,900
88,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:44
258,900
15,900
-3.93
-
14:29:58
3,900
16,150
-2.42
Mua
14:29:55
200
16,050
-3.02
Bán
14:29:48
2,100
16,100
-2.72
Mua
14:29:46
100
16,100
-2.72
Mua
14:29:45
10,800
16,050
-3.02
Bán
14:29:42
800
16,100
-2.72
Mua
14:29:40
600
16,100
-2.72
Mua
14:29:37
2,000
16,100
-2.72
Mua
14:29:32
6,600
16,100
-2.72
Bán
14:29:21
3,600
16,100
-2.72
Mua
14:28:56
700
16,050
-3.02
Mua
14:28:54
1,200
16,050
-3.02
Mua
14:28:51
200
16,050
-3.02
Mua
14:28:46
100
16,050
-3.02
Mua
14:28:42
1,000
16,050
-3.02
Mua
14:28:39
2,000
16,050
-3.02
Mua
14:28:38
100
16,050
-3.02
Mua
14:28:37
1,800
16,050
-3.02
Mua
14:28:35
1,000
16,050
-3.02
Mua
14:28:31
200
16,050
-3.02
Mua
14:28:14
2,400
16,050
-3.02
Mua
14:27:43
200
16,000
-3.32
Bán
14:27:41
200
16,000
-3.32
Mua
14:27:40
500
16,000
-3.32
Mua
14:27:31
1,000
16,000
-3.32
Mua
14:27:29
100
16,000
-3.32
Mua
14:27:28
1,000
16,000
-3.32
Mua
14:27:25
1,000
16,000
-3.32
Mua
14:27:22
500
16,000
-3.32
Mua
14:27:04
2,500
16,000
-3.32
Mua
14:26:52
800
15,950
-3.63
Bán
14:26:50
400
16,000
-3.32
Mua
14:26:39
100
16,000
-3.32
Mua
14:26:33
100
15,950
-3.63
Bán
14:26:31
200
15,950
-3.63
Bán
14:26:26
400
15,950
-3.63
Bán
14:26:25
100
15,950
-3.63
Bán
14:26:15
500
15,950
-3.63
Bán
14:26:14
1,000
16,000
-3.32
Mua
14:26:10
300
15,950
-3.63
Bán
14:26:07
4,100
15,950
-3.63
Bán
14:26:05
15,900
15,950
-3.63
Bán
14:25:57
10,300
15,950
-3.63
Bán
14:25:47
400
15,950
-3.63
Mua
14:25:43
1,000
15,950
-3.63
Mua
14:25:41
2,000
15,950
-3.63
Mua
14:25:40
500
15,950
-3.63
Mua
14:25:38
100
15,950
-3.63
Mua
14:25:31
2,000
15,950
-3.63
Mua
14:25:27
300
15,950
-3.63
Mua
14:25:26
2,200
15,950
-3.63
Mua
14:25:25
200
15,950
-3.63
Mua
14:25:21
4,400
15,950
-3.63
Mua
14:25:11
500
15,950
-3.63
Mua
14:25:06
300
15,950
-3.63
Mua
14:25:02
1,700
15,950
-3.63
Mua
14:24:58
800
15,950
-3.63
Mua
14:24:57
200
15,950
-3.63
Mua
14:24:51
500
15,950
-3.63
Mua
14:24:47
2,700
15,950
-3.63
Bán
14:24:43
5,000
16,000
-3.32
Mua
14:24:33
300
16,000
-3.32
Mua
14:24:25
200
16,000
-3.32
Mua
14:24:18
3,500
16,000
-3.32
Mua
14:24:07
1,300
15,950
-3.63
Mua
14:24:01
3,700
15,950
-3.63
Mua
14:24:00
1,300
15,950
-3.63
Mua
14:23:54
1,000
15,900
-3.93
Bán
14:23:51
100
15,950
-3.63
Mua
14:23:33
16,400
15,900
-3.93
Mua
14:23:31
300
15,900
-3.93
Mua
14:23:26
600
15,900
-3.93
Mua
14:23:17
2,000
15,900
-3.93
Mua
14:23:16
100
15,900
-3.93
Mua
14:23:14
100
15,900
-3.93
Bán
14:23:09
100
15,900
-3.93
Mua
14:23:06
4,900
15,900
-3.93
Bán
14:22:56
600
15,900
-3.93
Mua
14:22:49
5,000
15,900
-3.93
Mua
14:22:46
1,000
15,900
-3.93
Mua
14:22:43
3,600
15,900
-3.93
Bán
14:22:41
24,800
15,900
-3.93
Bán
14:22:36
6,000
15,950
-3.63
Mua
14:21:54
100
15,900
-3.93
Mua
14:21:47
400
15,900
-3.93
Mua
14:21:37
2,600
15,800
-4.53
Bán
14:21:30
2,200
15,800
-4.53
Bán
14:21:28
3,000
15,900
-3.93
Mua
14:21:23
2,000
15,800
-4.53
Bán
14:21:14
800
15,800
-4.53
Bán
14:21:13
3,200
15,800
-4.53
Bán
14:21:03
2,000
15,800
-4.53
Bán
14:20:50
2,000
15,750
-4.83
Mua
14:20:48
1,300
15,800
-4.53
Mua
14:20:39
6,000
15,750
-4.83
Bán
14:20:36
1,000
15,750
-4.83
Mua
14:20:34
300
15,750
-4.83
Mua
14:20:32
5,000
15,700
-5.14
Bán
14:20:31
4,000
15,700
-5.14
Bán
14:20:23
800
15,700
-5.14
Bán
14:20:20
100
15,700
-5.14
Bán
14:20:17
28,600
15,700
-5.14
Bán
14:20:10
22,700
15,700
-5.14
Bán
14:20:09
4,000
15,750
-4.83
Bán
14:20:01
4,200
15,750
-4.83
Bán
14:19:55
4,300
15,800
-4.53
Mua
14:19:51
100
15,800
-4.53
Mua
14:19:47
2,000
15,750
-4.83
Bán
14:19:41
100
15,800
-4.53
Mua
14:19:35
1,500
15,800
-4.53
Mua
14:19:34
1,200
15,800
-4.53
Mua
14:19:33
500
15,800
-4.53
Mua
14:19:32
500
15,750
-4.83
Bán
14:19:31
3,600
15,800
-4.53
Bán
14:19:24
1,000
15,950
-3.63
Mua
14:19:21
17,000
15,950
-3.63
Bán
14:19:17
200
15,950
-3.63
Bán
14:19:15
2,900
15,950
-3.63
Bán
14:19:14
100
15,950
-3.63
Bán
14:19:07
400
15,950
-3.63
Bán
14:19:01
500
16,000
-3.32
Mua
14:18:55
1,000
15,950
-3.63
Bán
14:18:54
5,000
15,950
-3.63
Bán
14:18:49
11,400
16,000
-3.32
Bán
14:18:48
500
16,000
-3.32
Bán
14:18:46
500
16,000
-3.32
Bán
14:18:42
20,000
16,000
-3.32
Bán
14:18:40
4,000
16,000
-3.32
Bán
14:18:36
500
16,000
-3.32
Bán
14:18:34
500
16,050
-3.02
Mua
14:18:27
5,000
16,000
-3.32
Bán
14:18:21
1,800
16,050
-3.02
Bán
14:18:12
3,000
16,050
-3.02
Bán
14:18:07
50,000
16,000
-3.32
Bán
14:18:00
200
16,000
-3.32
Bán
14:17:58
500
16,050
-3.02
Mua
14:17:52
200
16,050
-3.02
Mua
14:17:33
200
16,050
-3.02
Mua
14:17:20
700
16,050
-3.02
Bán
14:17:18
5,100
16,050
-3.02
Bán
14:17:09
100
16,050
-3.02
Bán
14:16:55
1,200
16,050
-3.02
Bán
14:16:41
1,200
16,050
-3.02
Bán
14:16:36
900
16,050
-3.02
Bán
14:16:17
800
16,050
-3.02
Bán
14:16:15
6,000
16,050
-3.02
Bán
14:16:07
2,100
16,050
-3.02
Bán
14:15:58
500
16,050
-3.02
Bán
14:15:48
1,000
16,050
-3.02
Bán
14:15:37
10,000
16,050
-3.02
Bán
14:15:24
1,000
16,050
-3.02
Bán
14:15:16
100
16,100
-2.72
Mua
14:15:03
500
16,100
-2.72
Mua
14:14:51
400
16,100
-2.72
Bán
14:14:48
17,800
16,100
-2.72
Bán
14:14:43
4,000
16,100
-2.72
Bán
14:14:32
1,000
16,100
-2.72
Bán
14:14:27
2,000
16,100
-2.72
Bán
14:14:25
1,500
16,100
-2.72
Bán
14:14:17
1,200
16,100
-2.72
Bán
14:14:13
100
16,150
-2.42
Mua
14:13:15
1,500
16,150
-2.42
Mua
14:13:07
3,300
16,100
-2.72
Bán
14:11:57
500
16,150
-2.42
Mua
14:11:33
2,000
16,150
-2.42
Mua
14:11:16
100
16,150
-2.42
Mua
14:11:11
7,900
16,100
-2.72
Bán
14:11:03
6,600
16,100
-2.72
Bán
14:10:59
10,400
16,100
-2.72
Bán
14:10:56
200
16,150
-2.42
Mua
14:10:33
100
16,150
-2.42
Mua
14:10:21
1,900
16,150
-2.42
Bán
14:10:10
8,100
16,150
-2.42
Mua
14:10:09
1,000
16,150
-2.42
Mua
14:09:43
1,000
16,150
-2.42
Mua
14:09:41
500
16,150
-2.42
Mua
14:09:38
2,400
16,150
-2.42
Bán
14:09:35
1,000
16,150
-2.42
Bán
14:09:33
2,100
16,150
-2.42
Bán
14:09:17
200
16,150
-2.42
Bán
14:09:11
1,500
16,200
-2.11
Mua
14:09:07
1,500
16,200
-2.11
Mua
14:08:52
500
16,150
-2.42
Bán
14:08:49
100
16,150
-2.42
Mua
14:08:43
200
16,150
-2.42
Mua
14:08:34
100
16,150
-2.42
Mua
14:08:31
100
16,150
-2.42
Bán
14:08:29
500
16,150
-2.42
Bán
14:08:13
500
16,150
-2.42
Bán
14:07:35
400
16,150
-2.42
Mua
14:07:34
200
16,100
-2.72
Bán
14:07:32
1,000
16,100
-2.72
Bán
14:07:30
1,000
16,150
-2.42
Mua
14:07:27
100
16,150
-2.42
Mua
14:07:18
100
16,200
-2.11
Mua
14:07:17
1,500
16,100
-2.72
Bán
14:07:09
100
16,150
-2.42
Mua
14:06:51
1,400
16,100
-2.72
Bán
14:06:46
100
16,100
-2.72
Bán
14:06:45
400
16,100
-2.72
Bán
14:06:40
900
16,100
-2.72
Mua
14:06:39
1,100
16,100
-2.72
Bán
14:06:37
100
16,100
-2.72
Mua
14:06:34
1,000
16,100
-2.72
Mua
14:06:30
1,000
16,100
-2.72
Mua
14:06:28
2,000
16,100
-2.72
Mua
14:06:26
1,000
16,050
-3.02
Bán
14:06:20
20,000
16,000
-3.32
Bán
14:06:15
1,500
16,050
-3.02
Mua
14:06:14
3,600
16,050
-3.02
Mua
14:06:12
1,400
16,050
-3.02
Mua
14:06:10
100
16,050
-3.02
Mua
14:06:09
500
16,050
-3.02
Mua
14:06:02
1,000
16,050
-3.02
Mua
14:06:01
1,600
16,000
-3.32
Bán
14:06:00
2,000
16,050
-3.02
Mua
14:05:59
500
16,000
-3.32
Bán
14:05:58
5,000
16,000
-3.32
Bán
14:05:57
100
16,050
-3.02
Mua
14:05:55
500
16,050
-3.02
Mua
14:05:54
10,000
16,050
-3.02
Mua
14:05:52
2,000
16,000
-3.32
Bán
14:05:50
200
16,000
-3.32
Bán
14:05:47
200
16,000
-3.32
Bán
14:05:46
500
16,000
-3.32
Bán
14:05:44
1,200
16,000
-3.32
Bán
14:05:37
100
16,000
-3.32
Bán
14:05:32
1,000
16,000
-3.32
Bán
14:05:30
1,100
16,000
-3.32
Bán
14:05:28
2,000
16,050
-3.02
Mua
14:05:23
100
16,050
-3.02
Mua
14:05:19
100
16,050
-3.02
Mua
14:05:14
200
16,050
-3.02
Mua
14:05:12
100
16,050
-3.02
Bán
14:05:09
22,700
16,050
-3.02
Bán
14:05:06
2,000
16,050
-3.02
Bán
14:04:53
22,600
16,100
-2.72
Bán
14:04:50
100
16,150
-2.42
Mua
14:04:46
1,000
16,150
-2.42
Bán
14:04:40
4,000
16,150
-2.42
Bán
14:04:37
1,000
16,150
-2.42
Bán
14:04:35
500
16,150
-2.42
Bán
14:04:22
1,000
16,150
-2.42
Bán
14:04:20
500
16,150
-2.42
Bán
14:04:17
700
16,150
-2.42
Bán
14:04:12
100
16,200
-2.11
Mua
14:03:23
1,000
16,200
-2.11
Mua
14:03:17
500
16,200
-2.11
Mua
14:03:11
3,200
16,200
-2.11
Bán
14:03:00
3,200
16,200
-2.11
Bán
14:02:55
35,000
16,200
-2.11
Bán
14:02:51
500
16,200
-2.11
Bán
14:02:44
10,500
16,200
-2.11
Bán
14:02:39
10,000
16,200
-2.11
Bán
14:02:30
100
16,200
-2.11
Bán
14:02:27
1,600
16,200
-2.11
Bán
14:02:18
300
16,200
-2.11
Bán
14:02:13
2,900
16,200
-2.11
Bán
14:01:50
1,400
16,200
-2.11
Bán
14:01:49
7,300
16,200
-2.11
Bán
14:01:46
1,000
16,250
-1.81
Mua
14:01:20
500
16,250
-1.81
Mua
14:00:45
100
16,250
-1.81
Mua
14:00:33
100
16,250
-1.81
Mua
14:00:18
4,800
16,250
-1.81
Bán
14:00:16
3,000
16,250
-1.81
Bán
14:00:13
1,500
16,250
-1.81
Bán
14:00:12
9,600
16,250
-1.81
Bán
14:00:01
100
16,250
-1.81
Bán
13:59:56
9,900
16,250
-1.81
Bán
13:59:28
500
16,250
-1.81
Bán
13:58:33
2,800
16,250
-1.81
Bán
13:58:22
20,000
16,250
-1.81
Bán
13:58:10
8,700
16,250
-1.81
Bán
13:57:49
2,000
16,250
-1.81
Bán
13:57:35
500
16,300
-1.51
Mua
13:57:28
1,400
16,250
-1.81
Bán
13:56:32
2,000
16,300
-1.51
Mua
13:55:40
1,000
16,300
-1.51
Mua
13:55:32
100
16,300
-1.51
Mua
13:53:57
300
16,250
-1.81
Bán
13:53:54
1,000
16,300
-1.51
Mua
13:53:33
5,000
16,250
-1.81
Bán
13:53:11
1,000
16,300
-1.51
Mua
13:53:10
1,000
16,300
-1.51
Mua
13:53:02
100
16,300
-1.51
Mua
13:52:49
800
16,300
-1.51
Mua
13:52:38
500
16,250
-1.81
Bán
13:52:32
2,100
16,250
-1.81
Bán
13:52:24
300
16,300
-1.51
Mua
13:52:11
10,000
16,300
-1.51
Mua
13:51:28
1,500
16,250
-1.81
Bán
13:51:05
400
16,250
-1.81
Bán
13:50:15
300
16,250
-1.81
Bán
13:50:13
700
16,250
-1.81
Bán
13:50:10
3,300
16,250
-1.81
Bán
13:48:55
1,500
16,250
-1.81
Bán
13:48:34
5,000
16,250
-1.81
Bán
13:48:18
600
16,250
-1.81
Bán
13:47:53
500
16,250
-1.81
Bán
13:47:52
200
16,300
-1.51
Mua
13:47:29
100
16,300
-1.51
Mua
13:47:12
1,000
16,250
-1.81
Mua
13:47:08
100
16,250
-1.81
Mua
13:46:48
1,000
16,250
-1.81
Mua
13:46:47
700
16,250
-1.81
Bán
13:46:44
300
16,250
-1.81
Bán
13:46:41
1,600
16,250
-1.81
Bán
13:46:38
100
16,250
-1.81
Bán
13:46:07
100
16,250
-1.81
Bán
13:45:59
200
16,250
-1.81
Bán
13:45:29
700
16,250
-1.81
Bán
13:45:24
9,100
16,250
-1.81
Bán
13:45:15
300
16,250
-1.81
Bán
13:45:03
100
16,250
-1.81
Bán
13:45:00
1,000
16,250
-1.81
Bán
13:44:45
300
16,250
-1.81
Bán
13:44:36
5,000
16,250
-1.81
Bán
13:44:23
700
16,250
-1.81
Bán
13:44:02
3,000
16,300
-1.51
Mua
13:43:59
300
16,250
-1.81
Bán
13:43:46
3,000
16,250
-1.81
Bán
13:43:08
100
16,300
-1.51
Mua
13:43:05
500
16,300
-1.51
Mua
13:42:14
300
16,300
-1.51
Mua
13:41:54
2,000
16,300
-1.51
Bán
13:41:53
6,000
16,300
-1.51
Bán
13:41:47
200
16,300
-1.51
Bán
13:41:44
16,400
16,300
-1.51
Bán
13:40:26
10,000
16,300
-1.51
Bán
13:40:21
1,000
16,300
-1.51
Bán
13:40:17
10,000
16,300
-1.51
Bán
13:39:42
1,000
16,300
-1.51
Bán
13:38:24
2,000
16,350
-1.21
Mua
13:37:33
100
16,350
-1.21
Mua
13:37:09
100
16,300
-1.51
Bán
13:37:05
1,500
16,300
-1.51
Bán
13:36:44
500
16,300
-1.51
Bán
13:35:45
1,000
16,300
-1.51
Bán
13:35:39
2,000
16,300
-1.51
Bán
13:35:29
1,000
16,350
-1.21
Mua
13:33:47
900
16,350
-1.21
Mua
13:33:35
500
16,350
-1.21
Mua
13:33:25
500
16,300
-1.51
Bán
13:33:05
200
16,300
-1.51
Mua
13:33:02
200
16,300
-1.51
Mua
13:32:42
100
16,300
-1.51
Mua
13:32:29
1,000
16,300
-1.51
Mua
13:32:27
300
16,300
-1.51
Mua
13:32:25
200
16,300
-1.51
Mua
13:32:11
14,300
16,300
-1.51
Mua
13:32:05
700
16,300
-1.51
Mua
13:31:40
10,000
16,250
-1.81
Bán
13:31:22
100
16,300
-1.51
Bán
13:31:10
400
16,300
-1.51
Bán
13:31:09
15,000
16,300
-1.51
Mua
13:31:03
3,000
16,300
-1.51
Mua
13:30:59
500
16,300
-1.51
Mua
13:30:52
600
16,300
-1.51
Mua
13:30:49
2,400
16,300
-1.51
Mua
13:30:38
3,000
16,300
-1.51
Mua
13:30:37
500
16,300
-1.51
Mua
13:30:26
4,200
16,300
-1.51
Mua
13:30:25
100
16,300
-1.51
Mua
13:30:20
1,000
16,300
-1.51
Mua
13:30:03
300
16,250
-1.81
Bán
13:29:52
200
16,300
-1.51
Mua
13:29:23
100
16,300
-1.51
Mua
13:29:20
500
16,250
-1.81
Bán
13:29:18
100
16,300
-1.51
Mua
13:29:00
500
16,300
-1.51
Mua
13:28:59
500
16,300
-1.51
Mua
13:28:57
400
16,300
-1.51
Mua
13:28:36
1,000
16,300
-1.51
Mua
13:28:00
500
16,250
-1.81
Bán
13:27:53
300
16,250
-1.81
Bán
13:27:48
200
16,250
-1.81
Bán
13:27:45
2,000
16,300
-1.51
Mua
13:27:39
1,000
16,300
-1.51
Mua
13:27:27
100
16,300
-1.51
Mua
13:27:23
2,000
16,250
-1.81
Bán
13:27:10
2,000
16,300
-1.51
Mua
13:26:47
2,000
16,300
-1.51
Mua
13:25:44
100
16,300
-1.51
Mua
13:25:19
10,000
16,250
-1.81
Bán
13:24:33
1,000
16,300
-1.51
Mua
13:24:10
200
16,250
-1.81
Bán
13:23:42
1,000
16,300
-1.51
Mua
13:23:12
1,000
16,300
-1.51
Mua
13:22:18
1,400
16,300
-1.51
Bán
13:22:11
8,600
16,300
-1.51
Mua
13:22:07
1,500
16,300
-1.51
Mua
13:21:58
1,600
16,300
-1.51
Mua
13:21:51
3,600
16,300
-1.51
Mua
13:21:33
6,200
16,300
-1.51
Bán
13:21:13
3,000
16,300
-1.51
Bán
13:21:06
5,000
16,300
-1.51
Bán
13:21:04
5,000
16,300
-1.51
Bán
13:21:00
1,500
16,300
-1.51
Bán
13:20:59
4,000
16,300
-1.51
Bán
13:20:52
100
16,300
-1.51
Bán
13:20:45
8,000
16,300
-1.51
Bán
13:20:41
3,600
16,300
-1.51
Bán
13:20:17
1,000
16,300
-1.51
Bán
13:19:59
200
16,300
-1.51
Bán
13:19:24
600
16,300
-1.51
Bán
13:19:23
4,400
16,300
-1.51
Bán
13:18:59
1,700
16,300
-1.51
Bán
13:18:17
600
16,300
-1.51
Bán
13:17:58
500
16,300
-1.51
Bán
13:17:52
5,000
16,300
-1.51
Bán
13:17:24
500
16,350
-1.21
Mua
13:16:42
1,500
16,300
-1.51
Bán
13:16:28
1,000
16,300
-1.51
Bán
13:15:33
5,000
16,350
-1.21
Mua
13:15:25
700
16,350
-1.21
Mua
13:15:22
1,800
16,350
-1.21
Mua
13:14:54
2,000
16,300
-1.51
Bán
13:14:33
9,200
16,300
-1.51
Bán
13:14:23
3,000
16,300
-1.51
Bán
13:14:20
5,000
16,300
-1.51
Bán
13:14:09
1,000
16,300
-1.51
Bán
13:13:34
300
16,350
-1.21
Mua
13:13:32
500
16,300
-1.51
Bán
13:12:43
800
16,350
-1.21
Mua
13:12:42
200
16,300
-1.51
Bán
13:12:32
5,000
16,300
-1.51
Bán
13:12:01
500
16,350
-1.21
Mua
13:11:57
400
16,350
-1.21
Mua
13:11:01
100
16,350
-1.21
Mua
13:10:44
100
16,350
-1.21
Mua
13:09:16
300
16,350
-1.21
Mua
13:08:11
1,000
16,350
-1.21
Mua
13:07:54
7,300
16,350
-1.21
Bán
13:07:25
500
16,350
-1.21
Bán
13:07:00
100
16,350
-1.21
Bán
13:06:53
300
16,350
-1.21
Bán
13:06:52
200
16,350
-1.21
Bán
13:06:45
2,900
16,350
-1.21
Mua
13:06:43
300
16,350
-1.21
Mua
13:06:11
10,000
16,350
-1.21
Mua
13:06:09
900
16,300
-1.51
Bán
13:05:46
10,000
16,300
-1.51
Bán
13:05:42
500
16,300
-1.51
Bán
13:05:18
1,000
16,350
-1.21
Mua
13:04:56
500
16,350
-1.21
Mua
13:04:45
100
16,350
-1.21
Mua
13:04:33
100
16,350
-1.21
Mua
13:04:32
500
16,350
-1.21
Mua
13:04:15
5,000
16,350
-1.21
Mua
13:04:12
500
16,350
-1.21
Mua
13:02:48
1,000
16,350
-1.21
Mua
13:02:27
1,000
16,350
-1.21
Mua
13:02:06
7,900
16,350
-1.21
Bán
13:01:38
10,000
16,350
-1.21
Bán
13:01:24
500
16,350
-1.21
Bán
13:01:22
1,000
16,350
-1.21
Bán
13:01:17
100
16,350
-1.21
Bán
13:00:29
7,600
16,350
-1.21
Bán
13:00:28
10,100
16,350
-1.21
Bán
13:00:26
300
16,350
-1.21
Bán
13:00:04
1,200
16,350
-1.21
Bán
11:29:59
1,000
16,350
-1.21
Bán
11:29:22
300
16,350
-1.21
Bán
11:27:43
5,000
16,400
-0.91
Mua
11:27:14
100
16,400
-0.91
Mua
11:24:55
4,000
16,400
-0.91
Mua
11:24:52
10,000
16,400
-0.91
Mua
11:24:44
600
16,400
-0.91
Mua
11:18:47
200
16,350
-1.21
Bán
11:18:39
100
16,350
-1.21
Bán
11:18:24
1,000
16,350
-1.21
Mua
11:18:19
100
16,350
-1.21
Mua
11:18:04
1,500
16,350
-1.21
Mua
11:18:01
1,000
16,350
-1.21
Mua
11:17:47
1,400
16,350
-1.21
Bán
11:17:42
2,000
16,350
-1.21
Bán
11:17:03
100
16,350
-1.21
Bán
11:16:07
3,000
16,350
-1.21
Bán
11:14:12
500
16,350
-1.21
Mua
11:14:00
7,000
16,300
-1.51
Bán
11:13:59
2,800
16,350
-1.21
Bán
11:13:38
800
16,400
-0.91
Bán
11:13:37
49,200
16,400
-0.91
Bán
11:13:27
13,100
16,400
-0.91
Bán
11:13:02
6,000
16,400
-0.91
Bán
11:12:28
1,000
16,450
-0.6
Mua
11:11:16
200
16,400
-0.91
Bán
11:10:57
500
16,400
-0.91
Bán
11:10:55
400
16,450
-0.6
Mua
11:09:53
500
16,450
-0.6
Mua
11:08:46
400
16,450
-0.6
Mua
11:08:35
200
16,450
-0.6
Mua
11:08:14
500
16,450
-0.6
Mua
11:08:05
100
16,450
-0.6
Mua
11:07:31
500
16,450
-0.6
Mua
11:06:56
200
16,450
-0.6
Mua
11:06:45
1,000
16,450
-0.6
Mua
11:05:18
2,000
16,450
-0.6
Mua
11:04:34
300
16,450
-0.6
Mua
11:01:46
200
16,450
-0.6
Mua
11:01:29
1,000
16,450
-0.6
Mua
11:01:15
100
16,450
-0.6
Mua
11:01:11
300
16,450
-0.6
Mua
10:59:29
1,300
16,450
-0.6
Bán
10:59:28
100
16,450
-0.6
Bán
10:57:58
100
16,450
-0.6
Bán
10:56:42
3,900
16,450
-0.6
Bán
10:53:57
200
16,450
-0.6
Bán
10:53:26
500
16,450
-0.6
Bán
10:51:15
5,000
16,450
-0.6
Bán
10:50:01
600
16,450
-0.6
Bán
10:50:00
4,400
16,450
-0.6
Bán
10:49:12
500
16,450
-0.6
Bán
10:49:03
10,000
16,450
-0.6
Bán
10:48:16
500
16,450
-0.6
Bán
10:47:53
1,000
16,450
-0.6
Bán
10:43:05
100
16,500
-0.3
Mua
10:42:57
1,000
16,450
-0.6
Bán
10:35:42
3,600
16,450
-0.6
Bán
10:35:37
1,400
16,450
-0.6
Bán
10:35:27
100
16,500
-0.3
Mua
10:34:25
4,900
16,500
-0.3
Mua
10:33:39
100
16,500
-0.3
Mua
10:33:33
400
16,500
-0.3
Mua
10:33:29
3,600
16,500
-0.3
Mua
10:31:49
300
16,500
-0.3
Mua
10:30:33
100
16,500
-0.3
Mua
10:28:48
2,500
16,450
-0.6
Bán
10:26:07
9,700
16,450
-0.6
Mua
10:26:05
5,000
16,450
-0.6
Mua
10:26:02
500
16,450
-0.6
Mua
10:25:58
10,000
16,450
-0.6
Mua
10:25:53
100
16,450
-0.6
Mua
10:25:21
10,000
16,450
-0.6
Mua
10:24:59
10,000
16,450
-0.6
Mua
10:19:49
600
16,400
-0.91
Bán
10:18:08
100
16,400
-0.91
Bán
10:18:07
600
16,400
-0.91
Bán
10:11:52
200
16,450
-0.6
Mua
10:11:17
4,400
16,450
-0.6
Bán
10:11:10
700
16,450
-0.6
Bán
10:10:56
100
16,450
-0.6
Bán
10:10:54
300
16,450
-0.6
Bán
10:10:49
500
16,450
-0.6
Bán
10:10:07
400
16,450
-0.6
Bán
10:10:00
1,000
16,450
-0.6
Bán
10:09:55
3,000
16,450
-0.6
Bán
10:09:23
1,500
16,450
-0.6
Bán
10:08:48
5,000
16,450
-0.6
Bán
10:07:58
500
16,450
-0.6
Bán
10:07:46
1,000
16,450
-0.6
Bán
10:07:08
5,000
16,450
-0.6
Bán
10:06:42
100
16,450
-0.6
Bán
10:06:02
300
16,450
-0.6
Bán
10:05:46
400
16,450
-0.6
Bán
10:05:22
1,000
16,450
-0.6
Bán
10:05:21
400
16,450
-0.6
Bán
10:05:03
1,000
16,450
-0.6
Bán
10:04:56
300
16,450
-0.6
Bán
10:03:39
2,800
16,450
-0.6
Bán
10:03:26
1,500
16,450
-0.6
Bán
10:02:12
6,800
16,450
-0.6
Mua
10:01:26
10,500
16,450
-0.6
Bán
10:01:06
2,400
16,450
-0.6
Mua
10:01:00
300
16,450
-0.6
Mua
10:00:48
100
16,450
-0.6
Mua
10:00:14
1,000
16,450
-0.6
Mua
10:00:12
300
16,450
-0.6
Mua
10:00:09
500
16,450
-0.6
Mua
09:59:49
300
16,450
-0.6
Mua
09:59:04
500
16,450
-0.6
Mua
09:59:02
100
16,450
-0.6
Mua
09:58:34
10,000
16,450
-0.6
Mua
09:56:16
5,800
16,450
-0.6
Mua
09:56:15
14,200
16,450
-0.6
Mua
09:54:21
600
16,450
-0.6
Mua
09:50:57
200
16,450
-0.6
Mua
09:50:55
1,000
16,400
-0.91
Bán
09:50:46
2,500
16,400
-0.91
Mua
09:50:45
1,000
16,400
-0.91
Mua
09:50:36
100
16,400
-0.91
Mua
09:50:21
100
16,400
-0.91
Mua
09:50:16
9,300
16,400
-0.91
Bán
09:49:56
100
16,450
-0.6
Mua
09:49:38
2,800
16,400
-0.91
Mua
09:49:37
2,000
16,400
-0.91
Mua
09:49:24
1,000
16,400
-0.91
Mua
09:49:14
500
16,400
-0.91
Mua
09:49:04
100
16,400
-0.91
Mua
09:49:03
1,000
16,400
-0.91
Mua
09:47:04
100
16,400
-0.91
Mua
09:46:19
2,000
16,400
-0.91
Mua
09:46:14
700
16,400
-0.91
Bán
09:45:56
1,500
16,400
-0.91
Bán
09:44:27
4,300
16,350
-1.21
Bán
09:44:19
10,900
16,400
-0.91
Bán
09:42:27
1,400
16,400
-0.91
Bán
09:41:24
500
16,400
-0.91
Bán
09:41:11
500
16,400
-0.91
Mua
09:41:09
10,000
16,400
-0.91
Mua
09:40:43
500
16,400
-0.91
Mua
09:40:27
1,000
16,400
-0.91
Mua
09:39:53
100
16,400
-0.91
Mua
09:39:52
3,900
16,400
-0.91
Bán
09:39:39
100
16,400
-0.91
Mua
09:39:29
1,000
16,400
-0.91
Mua
09:39:28
1,000
16,400
-0.91
Mua
09:39:04
900
16,400
-0.91
Bán
09:38:58
1,100
16,400
-0.91
Mua
09:38:52
900
16,400
-0.91
Mua
09:38:46
100
16,400
-0.91
Mua
09:38:42
200
16,400
-0.91
Mua
09:38:41
500
16,400
-0.91
Mua
09:38:36
500
16,400
-0.91
Mua
09:38:26
500
16,400
-0.91
Mua
09:38:19
2,100
16,400
-0.91
Mua
09:38:17
1,400
16,400
-0.91
Mua
09:38:16
100
16,400
-0.91
Mua
09:38:15
14,900
16,400
-0.91
Mua
09:37:59
5,000
16,400
-0.91
Mua
09:37:46
3,500
16,350
-1.21
Bán
09:37:36
2,000
16,400
-0.91
Mua
09:37:14
1,000
16,400
-0.91
Mua
09:37:06
1,000
16,400
-0.91
Mua
09:37:05
1,000
16,400
-0.91
Mua
09:36:52
300
16,400
-0.91
Mua
09:36:41
1,000
16,400
-0.91
Mua
09:36:14
100
16,400
-0.91
Mua
09:35:58
1,000
16,400
-0.91
Mua
09:35:37
2,000
16,400
-0.91
Mua
09:35:32
6,100
16,400
-0.91
Mua
09:34:53
100
16,400
-0.91
Mua
09:34:52
700
16,350
-1.21
Bán
09:34:13
400
16,350
-1.21
Bán
09:34:00
3,600
16,350
-1.21
Bán
09:32:54
100
16,350
-1.21
Bán
09:32:03
200
16,350
-1.21
Bán
09:31:48
200
16,400
-0.91
Mua
09:31:41
1,500
16,400
-0.91
Mua
09:31:17
4,000
16,400
-0.91
Mua
09:31:12
100
16,400
-0.91
Mua
09:30:55
2,000
16,400
-0.91
Mua
09:30:50
12,500
16,350
-1.21
Bán
09:30:49
10,000
16,400
-0.91
Mua
09:30:07
7,000
16,350
-1.21
Bán
09:30:06
13,000
16,350
-1.21
Bán
09:29:15
10,000
16,350
-1.21
Bán
09:28:32
200
16,350
-1.21
Bán
09:28:30
1,800
16,350
-1.21
Bán
09:28:24
500
16,400
-0.91
Mua
09:27:58
4,900
16,350
-1.21
Bán
09:27:36
100
16,350
-1.21
Bán
09:27:29
3,000
16,400
-0.91
Mua
09:26:53
2,000
16,400
-0.91
Mua
09:26:50
2,000
16,400
-0.91
Mua
09:26:24
15,000
16,400
-0.91
Mua
09:26:23
300
16,350
-1.21
Bán
09:25:01
2,000
16,350
-1.21
Bán
09:23:57
300
16,350
-1.21
Mua
09:23:56
200
16,350
-1.21
Mua
09:23:46
1,000
16,350
-1.21
Mua
09:23:33
1,200
16,350
-1.21
Bán
09:23:25
2,000
16,350
-1.21
Bán
09:23:24
3,900
16,350
-1.21
Bán
09:22:47
400
16,400
-0.91
Mua
09:22:40
19,500
16,400
-0.91
Bán
09:22:16
1,500
16,400
-0.91
Bán
09:22:15
1,000
16,400
-0.91
Bán
09:22:12
1,000
16,450
-0.6
Mua
09:22:01
27,900
16,450
-0.6
Bán
09:21:25
1,000
16,450
-0.6
Bán
09:21:07
2,600
16,450
-0.6
Bán
09:20:06
100
16,450
-0.6
Bán
09:19:40
700
16,450
-0.6
Bán
09:19:25
200
16,450
-0.6
Bán
09:19:24
800
16,450
-0.6
Bán
09:18:54
1,700
16,450
-0.6
Bán
09:18:39
200
16,500
-0.3
Bán
09:18:22
5,000
16,550
0.0
Mua
09:18:18
4,600
16,550
0.0
Mua
09:16:02
100
16,500
-0.3
Bán
09:15:28
600
16,550
0.0
-
09:15:25
3,000
16,550
0.0
-
09:15:09
8,100
16,550
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu GEG
Định giá cổ phiếu GEG theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh GEG
Phân tích báo cáo tài chính GEG
Lịch sử cổ tức GEG
Quỹ đầu tư nắm giữ GEG
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 232,300 cổ phiếu GEG
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VCAMDF Quỹ Đầu Tư Bản Việt Discovery |
135,000 | - | T5-2025 |
| 2 |
PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam |
97,300 | -97,300 | T5-2025 |
| Tổng cộng | 232,300 | -97,300 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
