Giá Cổ Phiếu FTS Hôm Nay - Phân Tích, Định Giá FTS 2025

14:45:54 241,200 41,800 3.21 -

14:29:59 200 41,850 3.33 Bán

14:29:58 1,000 41,850 3.33 Bán

14:29:57 800 41,850 3.33 Bán

14:29:53 3,000 41,900 3.46 Mua

14:29:49 200 41,850 3.33 Bán

14:29:39 100 41,850 3.33 Bán

14:29:38 100 41,850 3.33 Bán

14:29:29 5,300 41,900 3.46 Mua

14:29:27 3,000 41,850 3.33 Bán

14:29:20 200 41,850 3.33 Bán

14:29:18 3,000 41,850 3.33 Bán

14:29:12 5,500 41,850 3.33 Bán

14:29:11 5,000 41,850 3.33 Bán

14:29:10 100 41,850 3.33 Bán

14:29:01 3,000 41,850 3.33 Bán

14:28:59 100 41,850 3.33 Bán

14:28:58 1,000 41,900 3.46 Mua

14:28:47 2,000 41,850 3.33 Bán

14:28:45 100 41,850 3.33 Bán

14:28:37 2,200 41,850 3.33 Bán

14:28:36 500 41,850 3.33 Bán

14:28:31 1,000 41,850 3.33 Bán

14:28:30 500 41,850 3.33 Bán

14:28:28 2,000 41,850 3.33 Bán

14:28:26 10,500 41,900 3.46 Mua

14:28:25 100 41,850 3.33 Bán

14:28:24 1,000 41,900 3.46 Mua

14:28:15 5,000 41,850 3.33 Bán

14:28:08 100 41,900 3.46 Mua

14:27:59 200 41,850 3.33 Bán

14:27:54 1,000 41,850 3.33 Bán

14:27:52 2,000 41,850 3.33 Bán

14:27:51 1,000 41,850 3.33 Bán

14:27:50 1,000 41,850 3.33 Bán

14:27:43 100 41,850 3.33 Bán

14:27:41 7,000 41,850 3.33 Bán

14:27:40 700 41,900 3.46 Mua

14:27:38 100 41,850 3.33 Bán

14:27:37 100 41,900 3.46 Mua

14:27:35 1,700 41,850 3.33 Bán

14:27:32 500 41,850 3.33 Bán

14:27:17 500 41,850 3.33 Bán

14:27:15 500 41,850 3.33 Bán

14:27:13 10,000 41,850 3.33 Bán

14:27:05 1,500 41,850 3.33 Bán

14:27:03 100 41,850 3.33 Bán

14:27:00 1,400 41,850 3.33 Bán

14:26:58 100 41,850 3.33 Bán

14:26:56 500 41,850 3.33 Bán

14:26:53 200 41,850 3.33 Bán

14:26:44 5,400 41,850 3.33 Bán

14:26:33 1,000 41,850 3.33 Bán

14:26:30 100 41,850 3.33 Bán

14:26:27 500 41,850 3.33 Bán

14:26:13 500 41,900 3.46 Mua

14:26:11 10,000 41,850 3.33 Bán

14:26:06 200 41,900 3.46 Mua

14:26:05 3,000 41,850 3.33 Bán

14:26:04 100 41,850 3.33 Bán

14:25:53 1,000 41,900 3.46 Mua

14:25:51 1,900 41,850 3.33 Bán

14:25:49 1,000 41,850 3.33 Bán

14:25:30 5,000 41,900 3.46 Mua

14:25:29 400 41,900 3.46 Mua

14:25:22 1,000 41,850 3.33 Bán

14:25:20 1,000 41,900 3.46 Mua

14:25:18 5,000 41,850 3.33 Bán

14:25:13 100 41,900 3.46 Mua

14:25:09 200 41,900 3.46 Mua

14:24:56 7,000 41,850 3.33 Bán

14:24:54 1,000 41,900 3.46 Mua

14:24:49 4,000 41,850 3.33 Bán

14:24:43 3,000 41,900 3.46 Mua

14:24:41 100 41,900 3.46 Mua

14:24:40 100 41,850 3.33 Bán

14:24:37 3,000 41,850 3.33 Bán

14:24:34 1,000 41,850 3.33 Bán

14:24:30 1,200 41,850 3.33 Bán

14:24:27 100 41,900 3.46 Mua

14:24:20 1,200 41,900 3.46 Mua

14:24:17 1,000 41,850 3.33 Bán

14:24:14 1,000 41,850 3.33 Bán

14:24:07 5,000 41,850 3.33 Bán

14:24:05 100 41,850 3.33 Bán

14:24:00 100 41,850 3.33 Bán

14:23:55 500 41,850 3.33 Bán

14:23:54 100 41,850 3.33 Bán

14:23:53 7,100 41,850 3.33 Mua

14:23:47 1,900 41,850 3.33 Mua

14:23:40 1,000 41,850 3.33 Mua

14:23:37 700 41,800 3.21 Bán

14:23:32 200 41,850 3.33 Mua

14:23:26 2,000 41,800 3.21 Bán

14:23:23 100 41,850 3.33 Mua

14:23:20 500 41,850 3.33 Mua

14:23:19 5,200 41,850 3.33 Bán

14:23:09 1,000 41,850 3.33 Bán

14:23:06 100 41,850 3.33 Mua

14:23:05 500 41,850 3.33 Mua

14:23:03 100 41,850 3.33 Mua

14:23:02 500 41,850 3.33 Mua

14:23:01 300 41,850 3.33 Mua

14:22:55 9,400 41,850 3.33 Bán

14:22:52 200 41,850 3.33 Bán

14:22:43 500 41,850 3.33 Mua

14:22:42 100 41,850 3.33 Mua

14:22:38 500 41,850 3.33 Mua

14:22:37 3,200 41,850 3.33 Mua

14:22:36 100 41,850 3.33 Mua

14:22:32 2,000 41,850 3.33 Mua

14:22:31 100 41,850 3.33 Mua

14:22:19 100 41,850 3.33 Mua

14:22:16 200 41,850 3.33 Mua

14:22:14 800 41,850 3.33 Bán

14:22:11 1,200 41,850 3.33 Mua

14:22:09 500 41,850 3.33 Mua

14:22:01 300 41,850 3.33 Mua

14:22:00 4,000 41,850 3.33 Bán

14:21:59 3,000 41,850 3.33 Bán

14:21:53 500 41,850 3.33 Mua

14:21:52 1,000 41,850 3.33 Mua

14:21:49 1,100 41,850 3.33 Bán

14:21:48 2,200 41,850 3.33 Mua

14:21:46 5,800 41,850 3.33 Mua

14:21:44 300 41,850 3.33 Mua

14:21:43 1,800 41,850 3.33 Mua

14:21:41 1,000 41,850 3.33 Mua

14:21:39 3,100 41,850 3.33 Bán

14:21:37 6,300 41,850 3.33 Bán

14:21:36 200 41,850 3.33 Bán

14:21:33 100 41,850 3.33 Bán

14:21:31 3,400 41,850 3.33 Mua

14:21:29 1,600 41,850 3.33 Bán

14:21:28 400 41,850 3.33 Bán

14:21:26 1,000 41,850 3.33 Bán

14:21:25 700 41,850 3.33 Bán

14:21:09 200 41,850 3.33 Bán

14:21:08 100 41,850 3.33 Bán

14:21:02 1,000 41,850 3.33 Bán

14:21:01 100 41,850 3.33 Bán

14:20:59 2,000 41,850 3.33 Bán

14:20:57 100 41,850 3.33 Bán

14:20:55 1,000 41,850 3.33 Bán

14:20:53 1,000 41,850 3.33 Bán

14:20:47 10,000 41,850 3.33 Bán

14:20:45 600 41,850 3.33 Bán

14:20:39 19,000 41,850 3.33 Bán

14:20:38 100 41,850 3.33 Bán

14:20:36 400 41,850 3.33 Bán

14:20:27 8,400 41,850 3.33 Bán

14:20:24 200 41,850 3.33 Bán

14:20:22 1,800 41,900 3.46 Mua

14:20:19 2,000 41,900 3.46 Mua

14:20:14 100 41,850 3.33 Bán

14:20:12 1,000 41,850 3.33 Bán

14:20:07 500 41,850 3.33 Bán

14:20:00 1,000 41,850 3.33 Bán

14:19:55 4,800 41,900 3.46 Mua

14:19:54 15,200 41,900 3.46 Mua

14:19:48 500 41,850 3.33 Bán

14:19:46 3,000 41,850 3.33 Bán

14:19:45 2,700 41,850 3.33 Bán

14:19:43 1,000 41,850 3.33 Bán

14:19:40 200 41,850 3.33 Bán

14:19:33 500 41,850 3.33 Bán

14:19:32 8,300 41,850 3.33 Bán

14:19:31 100 41,850 3.33 Bán

14:19:15 100 41,850 3.33 Bán

14:18:59 1,000 41,900 3.46 Mua

14:18:52 100 41,900 3.46 Mua

14:18:51 5,400 41,900 3.46 Mua

14:18:42 500 41,900 3.46 Mua

14:18:25 300 41,900 3.46 Mua

14:18:20 1,500 41,900 3.46 Mua

14:18:16 200 41,850 3.33 Bán

14:18:11 1,200 41,850 3.33 Bán

14:18:02 700 41,850 3.33 Bán

14:18:00 1,300 41,850 3.33 Bán

14:17:57 200 41,850 3.33 Bán

14:17:55 500 41,850 3.33 Bán

14:17:52 1,000 41,900 3.46 Mua

14:17:36 5,500 41,900 3.46 Bán

14:17:33 100 41,900 3.46 Bán

14:17:31 2,400 41,900 3.46 Mua

14:17:23 2,000 41,850 3.33 Bán

14:17:20 1,000 41,900 3.46 Mua

14:17:15 900 41,900 3.46 Mua

14:16:57 100 41,900 3.46 Mua

14:16:50 100 41,900 3.46 Mua

14:16:46 2,800 41,900 3.46 Mua

14:16:44 5,000 41,850 3.33 Bán

14:16:43 9,800 41,900 3.46 Bán

14:16:41 100 41,950 3.58 Mua

14:16:40 300 41,900 3.46 Bán

14:16:38 1,000 41,900 3.46 Bán

14:16:36 100 41,900 3.46 Bán

14:16:34 1,000 41,900 3.46 Bán

14:16:29 1,000 41,900 3.46 Bán

14:16:24 1,100 41,900 3.46 Bán

14:16:23 1,000 41,900 3.46 Mua

14:16:19 100 41,900 3.46 Mua

14:16:18 14,800 41,900 3.46 Bán

14:16:15 100 41,900 3.46 Bán

14:16:09 700 41,950 3.58 Mua

14:16:07 100 41,900 3.46 Bán

14:16:04 100 41,950 3.58 Mua

14:16:01 100 41,900 3.46 Bán

14:16:00 300 41,900 3.46 Bán

14:15:57 2,000 41,900 3.46 Bán

14:15:56 100 41,900 3.46 Bán

14:15:53 1,000 41,900 3.46 Bán

14:15:51 1,500 41,900 3.46 Bán

14:15:49 2,000 41,900 3.46 Bán

14:15:46 100 41,900 3.46 Bán

14:15:33 200 41,950 3.58 Mua

14:15:29 2,000 41,900 3.46 Bán

14:15:24 1,000 41,900 3.46 Bán

14:15:18 2,000 41,900 3.46 Bán

14:15:17 50,000 41,900 3.46 Bán

14:15:14 100 41,900 3.46 Bán

14:15:07 400 41,900 3.46 Bán

14:15:04 2,000 41,900 3.46 Bán

14:15:02 100 41,900 3.46 Bán

14:15:00 500 41,900 3.46 Bán

14:14:55 2,000 41,900 3.46 Bán

14:14:54 100 41,950 3.58 Mua

14:14:46 100 41,950 3.58 Mua

14:14:42 5,100 41,950 3.58 Mua

14:14:37 500 41,950 3.58 Mua

14:14:31 800 41,900 3.46 Bán

14:14:27 2,100 41,950 3.58 Mua

14:14:25 500 41,950 3.58 Mua

14:14:23 200 41,950 3.58 Mua

14:14:20 100 41,950 3.58 Mua

14:14:18 100 41,950 3.58 Mua

14:14:16 2,200 41,950 3.58 Mua

14:14:15 2,500 41,950 3.58 Bán

14:14:14 1,800 41,950 3.58 Bán

14:14:13 3,000 41,950 3.58 Bán

14:14:07 3,000 41,950 3.58 Bán

14:14:06 1,000 41,950 3.58 Bán

14:14:04 1,000 41,950 3.58 Bán

14:13:59 2,000 41,950 3.58 Bán

14:13:52 1,000 41,950 3.58 Bán

14:13:51 1,200 42,000 3.7 Mua

14:13:43 300 41,950 3.58 Bán

14:13:40 100 42,000 3.7 Mua

14:13:39 1,900 41,950 3.58 Bán

14:13:38 200 42,000 3.7 Mua

14:13:29 20,800 42,000 3.7 Bán

14:13:28 30,500 42,000 3.7 Bán

14:13:24 1,000 42,050 3.83 Mua

14:13:13 2,500 42,050 3.83 Mua

14:13:06 8,700 42,050 3.83 Mua

14:13:04 1,300 42,050 3.83 Mua

14:13:03 800 42,000 3.7 Bán

14:12:58 500 42,050 3.83 Mua

14:12:54 600 42,050 3.83 Mua

14:12:49 2,000 42,050 3.83 Mua

14:12:41 9,900 42,050 3.83 Mua

14:12:38 2,100 42,050 3.83 Mua

14:12:37 800 42,050 3.83 Mua

14:12:27 14,700 42,050 3.83 Bán

14:12:26 100 42,050 3.83 Bán

14:12:21 500 42,050 3.83 Bán

14:12:17 100 42,050 3.83 Bán

14:12:14 1,000 42,050 3.83 Bán

14:12:13 3,000 42,050 3.83 Bán

14:12:04 3,000 42,050 3.83 Bán

14:12:03 300 42,050 3.83 Bán

14:12:02 3,600 42,050 3.83 Mua

14:11:51 200 42,050 3.83 Mua

14:11:49 1,000 42,050 3.83 Mua

14:11:48 100 42,050 3.83 Mua

14:11:47 500 42,000 3.7 Bán

14:11:46 300 42,050 3.83 Mua

14:11:36 500 42,050 3.83 Mua

14:11:35 1,500 42,050 3.83 Mua

14:11:33 100 42,000 3.7 Bán

14:11:24 1,000 42,050 3.83 Mua

14:11:23 100 42,050 3.83 Mua

14:11:17 100 42,050 3.83 Mua

14:11:16 1,000 42,050 3.83 Mua

14:11:14 200 42,050 3.83 Mua

14:11:11 100 42,050 3.83 Mua

14:10:51 100 42,050 3.83 Mua

14:10:50 200 42,050 3.83 Mua

14:10:45 200 42,050 3.83 Mua

14:10:44 2,600 42,050 3.83 Bán

14:10:42 100 42,050 3.83 Bán

14:10:41 1,000 42,100 3.95 Mua

14:10:36 20,000 42,100 3.95 Mua

14:10:24 1,000 42,100 3.95 Mua

14:10:22 200 42,050 3.83 Bán

14:10:18 500 42,050 3.83 Bán

14:10:11 1,000 42,050 3.83 Bán

14:10:07 200 42,050 3.83 Bán

14:10:04 500 42,050 3.83 Bán

14:09:54 100 42,050 3.83 Bán

14:09:53 300 42,050 3.83 Mua

14:09:51 1,000 42,050 3.83 Mua

14:09:50 100 42,000 3.7 Bán

14:09:49 1,000 42,050 3.83 Mua

14:09:47 500 42,050 3.83 Mua

14:09:46 100 42,000 3.7 Bán

14:09:43 1,300 42,050 3.83 Mua

14:09:37 400 42,050 3.83 Mua

14:09:35 300 42,050 3.83 Mua

14:09:34 7,100 42,050 3.83 Mua

14:09:31 6,000 42,050 3.83 Mua

14:09:25 500 42,050 3.83 Mua

14:09:15 200 42,000 3.7 Bán

14:09:14 500 42,050 3.83 Mua

14:09:11 1,200 42,050 3.83 Mua

14:09:09 100 42,000 3.7 Bán

14:09:01 500 42,000 3.7 Bán

14:09:00 400 42,050 3.83 Mua

14:08:58 1,500 42,000 3.7 Bán

14:08:57 20,000 42,050 3.83 Mua

14:08:48 1,000 42,000 3.7 Bán

14:08:47 1,600 42,000 3.7 Mua

14:08:46 2,900 42,000 3.7 Mua

14:08:45 5,000 42,000 3.7 Mua

14:08:44 3,000 42,000 3.7 Mua

14:08:43 4,900 42,000 3.7 Mua

14:08:42 300 42,000 3.7 Mua

14:08:41 300 42,000 3.7 Mua

14:08:40 1,000 42,000 3.7 Mua

14:08:38 3,600 42,000 3.7 Mua

14:08:37 400 42,000 3.7 Mua

14:08:36 600 42,000 3.7 Mua

14:08:33 2,000 42,000 3.7 Mua

14:08:32 1,000 42,000 3.7 Mua

14:08:27 100 41,950 3.58 Bán

14:08:26 500 42,000 3.7 Mua

14:08:21 200 42,000 3.7 Mua

14:08:18 200 42,000 3.7 Mua

14:08:16 1,000 42,000 3.7 Mua

14:08:15 200 42,000 3.7 Mua

14:08:06 1,800 42,000 3.7 Mua

14:08:05 13,200 42,000 3.7 Mua

14:08:04 300 42,000 3.7 Mua

14:08:02 1,000 41,950 3.58 Bán

14:08:01 500 42,000 3.7 Mua

14:08:00 500 42,000 3.7 Mua

14:07:59 200 42,000 3.7 Mua

14:07:58 200 42,000 3.7 Mua

14:07:57 500 42,000 3.7 Mua

14:07:55 500 42,000 3.7 Mua

14:07:54 8,300 42,000 3.7 Mua

14:07:53 13,500 42,000 3.7 Mua

14:07:52 200 41,950 3.58 Bán

14:07:47 3,100 41,950 3.58 Bán

14:07:42 1,000 42,000 3.7 Mua

14:07:36 100 42,000 3.7 Mua

14:07:32 100 42,000 3.7 Mua

14:07:25 1,000 42,000 3.7 Mua

14:07:23 2,100 42,000 3.7 Mua

14:07:21 100 42,000 3.7 Mua

14:07:15 100 41,950 3.58 Bán

14:07:11 100 42,000 3.7 Mua

14:07:05 100 41,950 3.58 Bán

14:06:56 400 42,000 3.7 Mua

14:06:50 200 42,000 3.7 Mua

14:06:42 1,000 42,000 3.7 Mua

14:06:41 200 41,950 3.58 Bán

14:06:37 100 41,950 3.58 Bán

14:06:35 100 41,950 3.58 Bán

14:06:33 3,000 41,950 3.58 Bán

14:06:32 1,000 41,950 3.58 Bán

14:06:14 100 41,950 3.58 Bán

14:06:08 200 41,950 3.58 Bán

14:06:05 43,700 41,950 3.58 Mua

14:06:04 3,700 41,950 3.58 Mua

14:05:52 1,000 41,950 3.58 Mua

14:05:51 300 41,950 3.58 Mua

14:05:49 200 41,950 3.58 Mua

14:05:43 2,000 41,900 3.46 Bán

14:05:34 100 41,950 3.58 Mua

14:05:32 100 41,950 3.58 Mua

14:05:21 1,000 41,900 3.46 Bán

14:05:16 1,000 41,900 3.46 Mua

14:05:15 300 41,900 3.46 Mua

14:05:10 8,500 41,900 3.46 Mua

14:05:09 200 41,900 3.46 Bán

14:05:08 800 41,900 3.46 Mua

14:05:07 300 41,900 3.46 Mua

14:05:06 500 41,900 3.46 Mua

14:05:04 2,000 41,850 3.33 Bán

14:04:59 200 41,900 3.46 Mua

14:04:57 100 41,900 3.46 Mua

14:04:56 1,000 41,850 3.33 Bán

14:04:53 500 41,900 3.46 Mua

14:04:52 200 41,900 3.46 Mua

14:04:46 300 41,900 3.46 Mua

14:04:44 2,300 41,900 3.46 Mua

14:04:43 100 41,900 3.46 Mua

14:04:41 100 41,900 3.46 Mua

14:04:38 500 41,900 3.46 Mua

14:04:32 1,000 41,900 3.46 Mua

14:04:31 100 41,900 3.46 Mua

14:04:25 200 41,900 3.46 Mua

14:04:20 1,000 41,900 3.46 Mua

14:04:18 200 41,900 3.46 Mua

14:04:15 500 41,900 3.46 Mua

14:04:13 300 41,900 3.46 Mua

14:04:12 1,500 41,900 3.46 Bán

14:04:11 500 41,900 3.46 Mua

14:04:10 300 41,900 3.46 Mua

14:04:09 5,000 41,900 3.46 Mua

14:04:08 100 41,900 3.46 Mua

14:04:06 1,000 41,900 3.46 Mua

14:04:04 600 41,900 3.46 Mua

14:04:02 2,000 41,900 3.46 Mua

14:04:01 100 41,900 3.46 Mua

14:03:59 4,200 41,900 3.46 Mua

14:03:58 200 41,900 3.46 Mua

14:03:53 1,000 41,900 3.46 Mua

14:03:49 100 41,900 3.46 Mua

14:03:47 1,000 41,900 3.46 Mua

14:03:43 100 41,900 3.46 Mua

14:03:36 5,000 41,900 3.46 Mua

14:03:35 1,000 41,900 3.46 Mua

14:03:33 10,000 41,900 3.46 Mua

14:03:32 300 41,900 3.46 Mua

14:03:31 4,000 41,850 3.33 Bán

14:03:28 1,000 41,900 3.46 Mua

14:03:26 2,000 41,900 3.46 Mua

14:03:25 1,500 41,900 3.46 Mua

14:03:23 4,000 41,850 3.33 Bán

14:03:22 300 41,900 3.46 Mua

14:03:09 300 41,900 3.46 Mua

14:03:01 400 41,900 3.46 Mua

14:02:57 1,000 41,900 3.46 Mua

14:02:50 100 41,900 3.46 Mua

14:02:40 100 41,900 3.46 Mua

14:02:39 8,100 41,900 3.46 Mua

14:02:29 1,000 41,900 3.46 Mua

14:02:28 500 41,900 3.46 Mua

14:02:22 500 41,900 3.46 Bán

14:02:14 800 41,900 3.46 Mua

14:02:12 1,000 41,900 3.46 Mua

14:02:11 100 41,900 3.46 Mua

14:02:10 600 41,900 3.46 Mua

14:02:09 9,800 41,900 3.46 Mua

14:02:07 1,000 41,900 3.46 Mua

14:02:06 700 41,900 3.46 Mua

14:02:05 200 41,900 3.46 Mua

14:02:03 2,000 41,900 3.46 Mua

14:02:00 4,000 41,900 3.46 Mua

14:01:59 1,000 41,900 3.46 Mua

14:01:57 200 41,900 3.46 Mua

14:01:56 200 41,900 3.46 Mua

14:01:55 100 41,900 3.46 Mua

14:01:54 500 41,900 3.46 Mua

14:01:51 1,200 41,900 3.46 Mua

14:01:49 3,900 41,900 3.46 Bán

14:01:42 100 41,900 3.46 Bán

14:01:39 100 41,900 3.46 Bán

14:01:36 1,000 41,900 3.46 Bán

14:01:33 3,000 41,900 3.46 Bán

14:01:32 600 41,900 3.46 Bán

14:01:24 400 41,900 3.46 Bán

14:01:20 2,000 41,900 3.46 Bán

14:01:14 400 41,900 3.46 Bán

14:01:10 100 41,900 3.46 Bán

14:01:08 200 41,900 3.46 Bán

14:01:06 1,500 41,900 3.46 Bán

14:01:04 7,500 41,900 3.46 Bán

14:01:02 1,000 41,900 3.46 Bán

14:00:58 200 41,950 3.58 Mua

14:00:54 1,000 41,900 3.46 Bán

14:00:51 500 41,900 3.46 Bán

14:00:46 2,000 41,900 3.46 Bán

14:00:43 1,000 41,900 3.46 Bán

14:00:42 200 41,900 3.46 Bán

14:00:40 5,000 41,900 3.46 Bán

14:00:39 100 41,900 3.46 Bán

14:00:37 100 41,900 3.46 Bán

14:00:34 2,000 41,900 3.46 Bán

14:00:28 1,000 41,900 3.46 Bán

14:00:26 3,000 41,900 3.46 Mua

14:00:25 100 41,900 3.46 Mua

14:00:23 10,800 41,900 3.46 Mua

14:00:22 1,000 41,900 3.46 Mua

14:00:21 600 41,850 3.33 Bán

14:00:20 300 41,900 3.46 Mua

14:00:19 500 41,900 3.46 Mua

14:00:18 2,000 41,900 3.46 Mua

14:00:17 100 41,900 3.46 Mua

14:00:15 3,000 41,900 3.46 Mua

14:00:13 100 41,900 3.46 Mua

14:00:11 100 41,900 3.46 Mua

14:00:09 3,000 41,900 3.46 Mua

13:59:57 1,900 41,900 3.46 Mua

13:59:53 1,000 41,850 3.33 Bán

13:59:51 500 41,900 3.46 Mua

13:59:46 200 41,900 3.46 Mua

13:59:36 200 41,850 3.33 Bán

13:59:34 100 41,900 3.46 Mua

13:59:33 10,000 41,900 3.46 Mua

13:59:31 400 41,850 3.33 Bán

13:59:24 500 41,900 3.46 Mua

13:59:23 200 41,850 3.33 Bán

13:59:21 100 41,850 3.33 Bán

13:59:19 3,000 41,850 3.33 Bán

13:59:17 100 41,900 3.46 Mua

13:59:16 400 41,850 3.33 Bán

13:59:13 200 41,850 3.33 Bán

13:59:08 500 41,900 3.46 Mua

13:59:05 200 41,850 3.33 Bán

13:59:04 2,000 41,850 3.33 Bán

13:59:00 100 41,850 3.33 Bán

13:58:57 100 41,900 3.46 Mua

13:58:54 1,000 41,850 3.33 Bán

13:58:50 700 41,850 3.33 Bán

13:58:49 2,000 41,850 3.33 Bán

13:58:42 300 41,900 3.46 Mua

13:58:40 500 41,850 3.33 Bán

13:58:39 1,000 41,850 3.33 Bán

13:58:38 500 41,850 3.33 Bán

13:58:37 2,000 41,900 3.46 Mua

13:58:31 100 41,900 3.46 Mua

13:58:29 100 41,900 3.46 Mua

13:58:27 1,000 41,850 3.33 Bán

13:58:24 200 41,850 3.33 Bán

13:58:18 100 41,850 3.33 Bán

13:58:16 200 41,900 3.46 Mua

13:58:11 300 41,900 3.46 Mua

13:58:03 500 41,850 3.33 Bán

13:57:58 1,000 41,850 3.33 Bán

13:57:57 600 41,900 3.46 Mua

13:57:55 1,000 41,900 3.46 Mua

13:57:51 1,000 41,900 3.46 Mua

13:57:50 300 41,850 3.33 Bán

13:57:48 10,000 41,850 3.33 Bán

13:57:46 600 41,850 3.33 Bán

13:57:40 400 41,850 3.33 Bán

13:57:39 2,000 41,850 3.33 Bán

13:57:37 700 41,850 3.33 Bán

13:57:34 1,000 41,850 3.33 Bán

13:57:33 200 41,850 3.33 Bán

13:57:32 500 41,900 3.46 Mua

13:57:30 200 41,800 3.21 Bán

13:57:29 200 41,800 3.21 Bán

13:57:28 300 41,800 3.21 Bán

13:57:26 1,000 41,800 3.21 Bán

13:57:23 2,000 41,850 3.33 Mua

13:57:20 100 41,850 3.33 Mua

13:57:18 100 41,850 3.33 Mua

13:57:16 2,100 41,800 3.21 Bán

13:57:12 100 41,800 3.21 Bán

13:57:05 500 41,850 3.33 Mua

13:57:03 5,100 41,850 3.33 Bán

13:57:02 1,000 41,850 3.33 Bán

13:57:00 2,000 41,850 3.33 Bán

13:56:58 200 41,850 3.33 Bán

13:56:56 100 41,850 3.33 Bán

13:56:50 100 41,850 3.33 Bán

13:56:49 800 41,850 3.33 Bán

13:56:46 500 41,850 3.33 Bán

13:56:44 3,000 41,850 3.33 Bán

13:56:43 300 41,850 3.33 Bán

13:56:39 1,000 41,850 3.33 Bán

13:56:31 1,900 41,850 3.33 Bán

13:56:30 200 41,850 3.33 Bán

13:56:25 300 41,850 3.33 Mua

13:56:24 200 41,850 3.33 Mua

13:56:23 200 41,800 3.21 Bán

13:56:19 100 41,850 3.33 Mua

13:56:18 100 41,900 3.46 Mua

13:56:15 1,300 41,900 3.46 Mua

13:56:14 15,200 41,900 3.46 Mua

13:56:13 200 41,850 3.33 Bán

13:56:11 600 41,850 3.33 Bán

13:56:10 200 41,850 3.33 Bán

13:56:09 100 41,900 3.46 Mua

13:55:58 400 41,900 3.46 Mua

13:55:57 2,100 41,900 3.46 Bán

13:55:54 100 41,900 3.46 Bán

13:55:53 2,000 41,900 3.46 Bán

13:55:48 1,300 41,900 3.46 Bán

13:55:45 2,000 41,950 3.58 Mua

13:55:44 12,500 41,900 3.46 Bán

13:55:43 300 41,900 3.46 Bán

13:55:39 3,900 41,950 3.58 Mua

13:55:37 1,000 41,900 3.46 Bán

13:55:35 2,400 41,950 3.58 Mua

13:55:32 3,500 41,950 3.58 Mua

13:55:30 200 41,900 3.46 Bán

13:55:28 500 41,950 3.58 Mua

13:55:27 100 41,900 3.46 Bán

13:55:26 100 41,900 3.46 Bán

13:55:22 400 41,900 3.46 Bán

13:55:18 1,000 41,900 3.46 Bán

13:55:12 500 41,950 3.58 Mua

13:55:11 22,000 41,950 3.58 Bán

13:55:10 4,000 41,950 3.58 Bán

13:55:06 100 41,950 3.58 Bán

13:55:05 10,500 41,950 3.58 Bán

13:55:02 2,000 42,000 3.7 Mua

13:54:59 1,000 42,000 3.7 Mua

13:54:58 1,100 42,000 3.7 Mua

13:54:56 500 42,000 3.7 Mua

13:54:53 1,000 41,950 3.58 Bán

13:54:52 2,800 42,000 3.7 Mua

13:54:51 2,100 42,000 3.7 Mua

13:54:41 9,300 42,000 3.7 Bán

13:54:40 1,000 42,000 3.7 Bán

13:54:39 600 42,000 3.7 Bán

13:54:38 200 42,000 3.7 Bán

13:54:37 300 42,000 3.7 Bán

13:54:36 2,000 42,000 3.7 Bán

13:54:35 700 42,000 3.7 Bán

13:54:34 3,000 42,000 3.7 Bán

13:54:33 5,000 42,000 3.7 Bán

13:54:32 4,800 42,000 3.7 Bán

13:54:31 2,500 42,000 3.7 Bán

13:54:29 1,000 42,000 3.7 Bán

13:54:28 900 42,000 3.7 Bán

13:54:27 13,900 42,000 3.7 Bán

13:54:26 1,300 42,000 3.7 Bán

13:54:25 200 42,000 3.7 Bán

13:54:24 500 42,050 3.83 Mua

13:54:23 3,100 42,000 3.7 Bán

13:54:20 6,700 42,000 3.7 Bán

13:54:19 100 42,050 3.83 Mua

13:54:18 100 42,000 3.7 Bán

13:54:16 500 42,000 3.7 Bán

13:54:13 2,000 42,000 3.7 Bán

13:54:10 1,400 42,000 3.7 Bán

13:54:07 100 42,050 3.83 Mua

13:54:06 1,200 42,000 3.7 Bán

13:54:05 100 42,050 3.83 Mua

13:54:00 200 42,050 3.83 Mua

13:53:59 1,000 42,050 3.83 Mua

13:53:58 10,000 42,050 3.83 Mua

13:53:54 100 42,000 3.7 Bán

13:53:53 3,000 42,000 3.7 Bán

13:53:52 600 42,050 3.83 Mua

13:53:51 4,000 42,000 3.7 Bán

13:53:45 2,000 42,000 3.7 Bán

13:53:44 100 42,000 3.7 Bán

13:53:42 1,600 42,050 3.83 Bán

13:53:38 100 42,100 3.95 Mua

13:53:37 200 42,100 3.95 Mua

13:53:36 200 42,050 3.83 Bán

13:53:31 200 42,100 3.95 Mua

13:53:30 600 42,100 3.95 Mua

13:53:29 13,800 42,100 3.95 Bán

13:53:28 100 42,100 3.95 Bán

13:53:27 400 42,100 3.95 Bán

13:53:25 10,000 42,100 3.95 Bán

13:53:22 500 42,100 3.95 Bán

13:53:20 500 42,100 3.95 Bán

13:53:19 1,000 42,100 3.95 Bán

13:53:17 10,000 42,100 3.95 Bán

13:53:14 500 42,150 4.07 Mua

13:53:13 6,300 42,100 3.95 Bán

13:53:12 6,000 42,150 4.07 Mua

13:53:09 500 42,150 4.07 Mua

13:53:08 1,000 42,150 4.07 Mua

13:53:06 200 42,100 3.95 Bán

13:53:03 1,100 42,150 4.07 Bán

13:53:02 400 42,150 4.07 Bán

13:53:01 10,700 42,150 4.07 Bán

13:53:00 300 42,150 4.07 Bán

13:52:58 1,000 42,150 4.07 Bán

13:52:56 8,000 42,150 4.07 Bán

13:52:54 2,100 42,150 4.07 Bán

13:52:52 500 42,150 4.07 Bán

13:52:51 6,000 42,200 4.2 Mua

13:52:45 500 42,150 4.07 Bán

13:52:42 6,000 42,200 4.2 Mua

13:52:36 2,000 42,200 4.2 Mua

13:52:32 100 42,200 4.2 Mua

13:52:31 1,000 42,250 4.32 Mua

13:52:30 1,300 42,200 4.2 Bán

13:52:29 1,000 42,200 4.2 Bán

13:52:27 500 42,250 4.32 Mua

13:52:22 12,000 42,250 4.32 Bán

13:52:21 2,200 42,250 4.32 Bán

13:52:20 2,100 42,250 4.32 Bán

13:52:19 2,000 42,250 4.32 Bán

13:52:18 11,100 42,250 4.32 Bán

13:52:17 900 42,250 4.32 Bán

13:52:15 1,000 42,250 4.32 Bán

13:52:13 5,000 42,250 4.32 Bán

13:52:11 400 42,250 4.32 Bán

13:52:08 100 42,300 4.44 Mua

13:52:07 400 42,250 4.32 Bán

13:52:05 200 42,250 4.32 Bán

13:52:03 100 42,300 4.44 Mua

13:51:59 1,000 42,250 4.32 Bán

13:51:58 700 42,300 4.44 Mua

13:51:57 200 42,250 4.32 Bán

13:51:56 500 42,250 4.32 Bán

13:51:55 1,000 42,250 4.32 Bán

13:51:53 100 42,250 4.32 Bán

13:51:51 200 42,300 4.44 Mua

13:51:50 1,000 42,250 4.32 Bán

13:51:49 1,000 42,250 4.32 Bán

13:51:48 100 42,250 4.32 Bán

13:51:47 1,000 42,300 4.44 Mua

13:51:46 1,000 42,250 4.32 Bán

13:51:45 22,600 42,250 4.32 Bán

13:51:44 1,000 42,250 4.32 Bán

13:51:40 2,000 42,250 4.32 Bán

13:51:39 500 42,250 4.32 Bán

13:51:38 1,000 42,250 4.32 Bán

13:51:36 1,000 42,250 4.32 Bán

13:51:35 500 42,250 4.32 Bán

13:51:34 2,000 42,250 4.32 Bán

13:51:33 100 42,300 4.44 Mua

13:51:32 500 42,250 4.32 Bán

13:51:31 1,000 42,250 4.32 Bán

13:51:30 5,500 42,300 4.44 Mua

13:51:29 2,000 42,250 4.32 Bán

13:51:28 100 42,300 4.44 Mua

13:51:27 2,000 42,250 4.32 Bán

13:51:25 100 42,250 4.32 Bán

13:51:24 2,100 42,250 4.32 Bán

13:51:22 100 42,250 4.32 Bán

13:51:20 8,500 42,250 4.32 Mua

13:51:16 1,000 42,250 4.32 Mua

13:51:11 2,300 42,250 4.32 Mua

13:51:08 500 42,250 4.32 Mua

13:51:07 1,900 42,250 4.32 Bán

13:51:05 2,000 42,250 4.32 Bán

13:51:04 2,400 42,250 4.32 Bán

13:51:03 300 42,300 4.44 Mua

13:51:00 3,500 42,300 4.44 Mua

13:50:59 500 42,250 4.32 Bán

13:50:58 100 42,300 4.44 Mua

13:50:57 300 42,250 4.32 Bán

13:50:54 100 42,300 4.44 Mua

13:50:53 500 42,250 4.32 Bán

13:50:52 7,400 42,250 4.32 Mua

13:50:51 600 42,200 4.2 Bán

13:50:50 200 42,250 4.32 Mua

13:50:49 1,000 42,250 4.32 Mua

13:50:48 2,000 42,250 4.32 Mua

13:50:47 700 42,250 4.32 Mua

13:50:46 1,000 42,250 4.32 Mua

13:50:45 1,000 42,250 4.32 Mua

13:50:44 2,000 42,250 4.32 Bán

13:50:42 2,500 42,250 4.32 Bán

13:50:41 1,400 42,250 4.32 Bán

13:50:40 300 42,250 4.32 Bán

13:50:39 500 42,250 4.32 Bán

13:50:38 900 42,250 4.32 Bán

13:50:37 5,000 42,250 4.32 Bán

13:50:36 1,500 42,250 4.32 Bán

13:50:34 100 42,250 4.32 Bán

13:50:33 100 42,250 4.32 Bán

13:50:32 500 42,250 4.32 Bán

13:50:31 4,100 42,250 4.32 Mua

13:50:30 6,000 42,200 4.2 Bán

13:50:29 17,000 42,250 4.32 Mua

13:50:25 800 42,250 4.32 Mua

13:50:23 1,000 42,200 4.2 Bán

13:50:14 500 42,250 4.32 Mua

13:50:13 300 42,200 4.2 Bán

13:50:11 1,000 42,250 4.32 Mua

13:50:10 1,000 42,250 4.32 Mua

13:50:09 600 42,250 4.32 Mua

13:50:07 100 42,250 4.32 Mua

13:50:04 1,300 42,200 4.2 Bán

13:50:03 2,000 42,200 4.2 Bán

13:50:02 7,700 42,250 4.32 Mua

13:50:00 2,000 42,250 4.32 Mua

13:49:59 3,000 42,250 4.32 Mua

13:49:58 1,000 42,200 4.2 Bán

13:49:56 200 42,200 4.2 Bán

13:49:54 500 42,200 4.2 Bán

13:49:51 500 42,200 4.2 Bán

13:49:50 3,000 42,200 4.2 Mua

13:49:49 6,500 42,200 4.2 Mua

13:49:47 6,100 42,150 4.07 Bán

13:49:46 300 42,200 4.2 Mua

13:49:45 1,200 42,200 4.2 Mua

13:49:44 500 42,200 4.2 Mua

13:49:43 100 42,200 4.2 Mua

13:49:42 6,000 42,200 4.2 Mua

13:49:41 100 42,200 4.2 Mua

13:49:39 2,300 42,150 4.07 Bán

13:49:38 200 42,150 4.07 Bán

13:49:37 700 42,200 4.2 Mua

13:49:30 300 42,150 4.07 Bán

13:49:28 500 42,150 4.07 Bán

13:49:27 100 42,150 4.07 Bán

13:49:25 3,000 42,150 4.07 Bán

13:49:23 400 42,150 4.07 Bán

13:49:18 4,800 42,150 4.07 Mua

13:49:17 1,000 42,150 4.07 Mua

13:49:15 1,000 42,150 4.07 Mua

13:49:14 1,000 42,150 4.07 Mua

13:49:12 100 42,150 4.07 Mua

13:49:10 500 42,100 3.95 Bán

13:49:09 26,000 42,150 4.07 Mua

13:49:01 1,000 42,150 4.07 Mua

13:49:00 500 42,100 3.95 Bán

13:48:58 2,000 42,100 3.95 Bán

13:48:57 2,500 42,150 4.07 Mua

13:48:56 1,500 42,100 3.95 Bán

13:48:55 18,500 42,100 3.95 Mua

13:48:54 1,200 42,100 3.95 Mua

13:48:53 700 42,100 3.95 Mua

13:48:52 2,200 42,100 3.95 Mua

13:48:51 10,000 42,100 3.95 Mua

13:48:47 500 42,100 3.95 Mua

13:48:43 10,000 42,100 3.95 Mua

13:48:42 2,000 42,050 3.83 Bán

13:48:40 100 42,050 3.83 Bán

13:48:37 2,000 42,050 3.83 Bán

13:48:31 5,500 42,050 3.83 Bán

13:48:30 1,000 42,050 3.83 Bán

13:48:29 1,500 42,050 3.83 Bán

13:48:28 500 42,050 3.83 Bán

13:48:26 500 42,100 3.95 Mua

13:48:25 1,000 42,050 3.83 Bán

13:48:24 600 42,100 3.95 Mua

13:48:23 1,000 42,050 3.83 Bán

13:48:22 500 42,050 3.83 Bán

13:48:20 1,000 42,050 3.83 Bán

13:48:19 2,000 42,050 3.83 Bán

13:48:17 10,000 42,050 3.83 Bán

13:48:15 200 42,050 3.83 Bán

13:48:14 1,200 42,050 3.83 Bán

13:48:13 400 42,050 3.83 Bán

13:48:12 1,500 42,050 3.83 Bán

13:48:10 5,000 42,050 3.83 Bán

13:48:06 200 42,050 3.83 Mua

13:48:05 1,000 42,050 3.83 Mua

13:48:03 1,100 42,050 3.83 Mua

13:48:01 1,000 42,000 3.7 Bán

13:47:58 500 42,050 3.83 Mua

13:47:57 200 42,050 3.83 Mua

13:47:55 300 42,000 3.7 Bán

13:47:54 2,300 42,050 3.83 Bán

13:47:53 7,000 42,000 3.7 Bán

13:47:50 1,000 42,050 3.83 -

13:47:49 500 42,050 3.83 Mua

13:47:48 200 42,000 3.7 Bán

13:47:47 1,000 42,050 3.83 Bán

13:47:46 300 42,050 3.83 Bán

13:47:44 500 42,050 3.83 Mua

13:47:43 1,000 42,000 3.7 Bán

13:47:42 2,000 42,000 3.7 Bán

13:47:41 1,000 42,000 3.7 Bán

13:47:40 500 42,050 3.83 Mua

13:47:39 300 42,050 3.83 Mua

13:47:37 300 42,050 3.83 Bán

13:47:36 300 42,050 3.83 Bán

13:47:35 1,600 42,050 3.83 Bán

13:47:33 12,000 42,050 3.83 Bán

13:47:32 19,900 42,050 3.83 Mua

13:47:29 3,000 42,050 3.83 Mua

13:47:25 100 42,050 3.83 Mua

13:47:24 2,100 42,050 3.83 Bán

13:47:23 500 42,050 3.83 Bán

13:47:22 4,600 42,050 3.83 Bán

13:47:21 1,000 42,050 3.83 Bán

13:47:19 10,000 42,050 3.83 Bán

13:47:18 300 42,050 3.83 Bán

13:47:17 2,900 42,050 3.83 Bán

13:47:15 100 42,050 3.83 Bán

13:47:14 3,100 42,100 3.95 Mua

13:47:11 2,600 42,100 3.95 Mua

13:47:10 100 42,100 3.95 Mua

13:47:09 100 42,100 3.95 Mua

13:47:08 1,000 42,100 3.95 Mua

13:47:06 200 42,100 3.95 Mua

13:47:04 200 42,100 3.95 Mua

13:47:03 200 42,100 3.95 Bán

13:47:02 21,600 42,100 3.95 Bán

13:47:01 2,000 42,150 4.07 Mua

13:46:59 5,000 42,100 3.95 Bán

13:46:58 200 42,100 3.95 Bán

13:46:57 2,000 42,200 4.2 Mua

13:46:56 1,000 42,150 4.07 Mua

13:46:51 1,900 42,150 4.07 Bán

13:46:50 1,000 42,150 4.07 Bán

13:46:48 100 42,150 4.07 Bán

13:46:46 1,000 42,150 4.07 Bán

13:46:44 6,000 42,150 4.07 Bán

13:46:43 600 42,150 4.07 Bán

13:46:42 7,400 42,150 4.07 Bán

13:46:41 2,600 42,200 4.2 Mua

13:46:39 500 42,150 4.07 Bán

13:46:36 1,000 42,200 4.2 Mua

13:46:35 3,200 42,200 4.2 Mua

13:46:34 500 42,150 4.07 Bán

13:46:33 100 42,150 4.07 Bán

13:46:32 500 42,200 4.2 Mua

13:46:31 1,500 42,200 4.2 Mua

13:46:29 11,000 42,150 4.07 Bán

13:46:26 900 42,200 4.2 Bán

13:46:25 1,000 42,200 4.2 Bán

13:46:24 500 42,250 4.32 Mua

13:46:23 4,100 42,250 4.32 Mua

13:46:21 4,400 42,200 4.2 Bán

13:46:20 900 42,200 4.2 Bán

13:46:19 100 42,250 4.32 Mua

13:46:18 3,300 42,250 4.32 Mua

13:46:17 4,000 42,250 4.32 Mua

13:46:16 1,000 42,250 4.32 Mua

13:46:15 500 42,200 4.2 Bán

13:46:14 5,000 42,200 4.2 Bán

13:46:13 300 42,200 4.2 Bán

13:46:10 200 42,200 4.2 Bán

13:46:09 100 42,250 4.32 Mua

13:46:07 4,000 42,250 4.32 Mua

13:46:04 3,200 42,200 4.2 Bán

13:46:03 500 42,300 4.44 Mua

13:46:02 5,000 42,250 4.32 Bán

13:46:00 2,000 42,300 4.44 Mua

13:45:59 300 42,300 4.44 Mua

13:45:58 1,000 42,300 4.44 Mua

13:45:57 100 42,300 4.44 Mua

13:45:53 100 42,300 4.44 Mua

13:45:52 3,300 42,300 4.44 Bán

13:45:51 700 42,300 4.44 Bán

13:45:50 1,600 42,300 4.44 Bán

13:45:49 1,000 42,300 4.44 Bán

13:45:48 200 42,300 4.44 Bán

13:45:47 4,100 42,300 4.44 Bán

13:45:45 800 42,350 4.57 Mua

13:45:44 2,200 42,300 4.44 Bán

13:45:43 100 42,350 4.57 Mua

13:45:41 300 42,350 4.57 Mua

13:45:38 200 42,300 4.44 Bán

13:45:35 2,000 42,350 4.57 Mua

13:45:34 1,000 42,350 4.57 Mua

13:45:33 200 42,350 4.57 Mua

13:45:31 6,000 42,300 4.44 Bán

13:45:30 100 42,350 4.57 Mua

13:45:29 5,000 42,300 4.44 Bán

13:45:27 12,000 42,350 4.57 Mua

13:45:25 100 42,350 4.57 Mua

13:45:22 500 42,350 4.57 Mua

13:45:21 100 42,350 4.57 Mua

13:45:20 100 42,300 4.44 Bán

13:45:18 300 42,350 4.57 Mua

13:45:17 7,800 42,350 4.57 Bán

13:45:16 100 42,400 4.69 Mua

13:45:14 2,000 42,400 4.69 Mua

13:45:12 200 42,400 4.69 Mua

13:45:10 2,000 42,400 4.69 Mua

13:45:09 1,100 42,350 4.57 Mua

13:45:08 600 42,400 4.69 Mua

13:45:07 2,900 42,350 4.57 Mua

13:45:06 300 42,350 4.57 Mua

13:45:04 500 42,300 4.44 Bán

13:45:03 2,000 42,350 4.57 Mua

13:45:00 4,700 42,350 4.57 Mua

13:44:59 1,000 42,350 4.57 Mua

13:44:58 200 42,300 4.44 Bán

13:44:57 200 42,300 4.44 Bán

13:44:55 5,200 42,350 4.57 Mua

13:44:54 3,000 42,300 4.44 Bán

13:44:53 900 42,300 4.44 Mua

13:44:52 1,400 42,300 4.44 Mua

13:44:51 100 42,300 4.44 Mua

13:44:50 400 42,300 4.44 Mua

13:44:49 1,500 42,300 4.44 Mua

13:44:48 600 42,300 4.44 Mua

13:44:46 8,600 42,300 4.44 Mua

13:44:45 13,400 42,300 4.44 Mua

13:44:44 1,000 42,300 4.44 Mua

13:44:43 5,500 42,250 4.32 Bán

13:44:41 100 42,250 4.32 Bán

13:44:40 700 42,250 4.32 Bán

13:44:38 100 42,300 4.44 Mua

13:44:37 1,200 42,250 4.32 Bán

13:44:36 5,000 42,250 4.32 Bán

13:44:35 100 42,250 4.32 Bán

13:44:34 1,000 42,250 4.32 Bán

13:44:33 300 42,250 4.32 Bán

13:44:32 1,000 42,250 4.32 Bán

13:44:31 19,100 42,250 4.32 Mua

13:44:28 1,000 42,200 4.2 Bán

13:44:26 200 42,200 4.2 Bán

13:44:25 200 42,200 4.2 Bán

13:44:24 200 42,250 4.32 Mua

13:44:23 900 42,250 4.32 Mua

13:44:22 800 42,200 4.2 Bán

13:44:21 5,000 42,250 4.32 Mua

13:44:20 200 42,200 4.2 Bán

13:44:19 1,500 42,200 4.2 Bán

13:44:16 500 42,200 4.2 Bán

13:44:15 100 42,200 4.2 Mua

13:44:14 10,400 42,200 4.2 Mua

13:44:13 100 42,200 4.2 Mua

13:44:12 1,000 42,200 4.2 Mua

13:44:11 3,800 42,200 4.2 Mua

13:44:10 100 42,150 4.07 Bán

13:44:09 500 42,150 4.07 Bán

13:44:08 2,100 42,200 4.2 Mua

13:44:07 1,000 42,200 4.2 Mua

13:44:05 1,000 42,200 4.2 Mua

13:44:04 800 42,200 4.2 Mua

13:44:03 600 42,200 4.2 Mua

13:44:01 500 42,150 4.07 Bán

13:44:00 100 42,150 4.07 Bán

13:43:59 2,100 42,200 4.2 Mua

13:43:56 1,500 42,150 4.07 Bán

13:43:54 200 42,200 4.2 Mua

13:43:52 3,100 42,150 4.07 Bán

13:43:49 500 42,200 4.2 Mua

13:43:48 1,000 42,150 4.07 Mua

13:43:47 3,000 42,150 4.07 Mua

13:43:46 1,000 42,150 4.07 Mua

13:43:44 900 42,200 4.2 Mua

13:43:43 100 42,150 4.07 Bán

13:43:39 1,000 42,200 4.2 Mua

13:43:38 9,000 42,200 4.2 Mua

13:43:35 1,000 42,150 4.07 Bán

13:43:33 500 42,150 4.07 Bán

13:43:32 5,000 42,200 4.2 Mua

13:43:30 16,400 42,150 4.07 Mua

13:43:29 200 42,150 4.07 Bán

13:43:28 3,000 42,150 4.07 Mua

13:43:27 600 42,150 4.07 -

13:43:26 1,000 42,200 4.2 Mua

13:43:25 4,500 42,150 4.07 Bán

13:43:24 3,000 42,150 4.07 Mua

13:43:23 1,300 42,150 4.07 Mua

13:43:22 500 42,100 3.95 Bán

13:43:21 3,500 42,100 3.95 Bán

13:43:19 1,300 42,150 4.07 Mua

13:43:18 1,000 42,100 3.95 Bán

13:43:17 400 42,100 3.95 Bán

13:43:16 300 42,150 4.07 Mua

13:43:15 1,000 42,100 3.95 Bán

13:43:14 2,100 42,150 4.07 Mua

13:43:12 2,500 42,150 4.07 Mua

13:43:11 5,000 42,100 3.95 Bán

13:43:10 100 42,100 3.95 Bán

13:43:09 1,000 42,100 3.95 Bán

13:43:07 100 42,100 3.95 Bán

13:43:06 600 42,100 3.95 Mua

13:43:05 500 42,100 3.95 Mua

13:43:04 500 42,050 3.83 Bán

13:43:03 4,100 42,100 3.95 Mua

13:43:02 5,400 42,100 3.95 Mua

13:43:01 300 42,100 3.95 Mua

13:43:00 1,000 42,100 3.95 Mua

13:42:59 10,000 42,100 3.95 Mua

13:42:58 300 42,100 3.95 Mua

13:42:57 100 42,050 3.83 Bán

13:42:56 300 42,100 3.95 Mua

13:42:54 100 42,050 3.83 Bán

13:42:53 300 42,100 3.95 Mua

13:42:51 1,500 42,050 3.83 Mua

13:42:49 1,000 42,050 3.83 Mua

13:42:47 200 42,000 3.7 Bán

13:42:46 13,400 42,050 3.83 Mua

13:42:45 900 42,000 3.7 Mua

13:42:44 1,500 42,000 3.7 Mua

13:42:43 8,600 42,000 3.7 Mua

13:42:42 13,100 42,000 3.7 Mua

13:42:41 700 42,000 3.7 Mua

13:42:40 98,000 42,000 3.7 Mua

13:42:39 3,000 42,000 3.7 Mua

13:42:37 2,900 42,000 3.7 Mua

13:42:36 2,300 42,000 3.7 Mua

13:42:35 2,400 42,000 3.7 Mua

13:42:34 2,000 42,000 3.7 Mua

13:42:33 100 42,000 3.7 Mua

13:42:32 2,100 42,000 3.7 Mua

13:42:31 3,400 42,000 3.7 Mua

13:42:29 10,000 42,000 3.7 Mua

13:42:27 15,000 42,000 3.7 Mua

13:42:26 5,000 42,000 3.7 Mua

13:42:25 2,600 42,000 3.7 Mua

13:42:24 100 42,000 3.7 Mua

13:42:22 2,000 42,000 3.7 Mua

13:42:21 500 41,950 3.58 Bán

13:42:20 5,200 42,000 3.7 Mua

13:42:19 100 42,000 3.7 Mua

13:42:18 500 41,950 3.58 Bán

13:42:17 3,000 42,000 3.7 Mua

13:42:15 1,000 41,950 3.58 Mua

13:42:14 300 41,950 3.58 Mua

13:42:13 100 41,950 3.58 Mua

13:42:11 200 41,950 3.58 Mua

13:42:09 200 41,900 3.46 Bán

13:42:07 100 41,950 3.58 Mua

13:42:06 1,000 41,900 3.46 Bán

13:42:05 11,600 41,900 3.46 Mua

13:42:04 28,800 41,900 3.46 Mua

13:42:03 100 41,900 3.46 Mua

13:42:01 18,200 41,850 3.33 Mua

13:41:55 1,800 41,800 3.21 Mua

13:41:54 100 41,800 3.21 Mua

13:41:53 900 41,800 3.21 Mua

13:41:52 27,800 41,800 3.21 Mua

13:41:51 30,800 41,800 3.21 Mua

13:41:50 100 41,800 3.21 Mua

13:41:49 5,000 41,800 3.21 Mua

13:41:48 800 41,800 3.21 Mua

13:41:47 1,700 41,800 3.21 Mua

13:41:46 100 41,800 3.21 Mua

13:41:44 500 41,800 3.21 Mua

13:41:43 3,600 41,800 3.21 Mua

13:41:42 200 41,800 3.21 Mua

13:41:41 1,000 41,800 3.21 Mua

13:41:40 200 41,800 3.21 Mua

13:41:39 2,500 41,800 3.21 Mua

13:41:38 1,000 41,800 3.21 Mua

13:41:37 100 41,800 3.21 Mua

13:41:35 100 41,800 3.21 Mua

13:41:34 100 41,800 3.21 Mua

13:41:32 200 41,800 3.21 Mua

13:41:31 200 41,800 3.21 Mua

13:41:30 1,500 41,750 3.09 Mua

13:41:29 500 41,750 3.09 Mua

13:41:28 9,000 41,750 3.09 Mua

13:41:27 1,800 41,750 3.09 Mua

13:41:26 10,000 41,750 3.09 Mua

13:41:25 2,000 41,750 3.09 Mua

13:41:24 3,000 41,750 3.09 Mua

13:41:22 3,000 41,750 3.09 Mua

13:41:20 100 41,750 3.09 Mua

13:41:19 16,400 41,750 3.09 Mua

13:41:18 1,400 41,750 3.09 Mua

13:41:17 1,600 41,750 3.09 Mua

13:41:15 200 41,750 3.09 Mua

13:41:14 1,300 41,700 2.96 Bán

13:41:09 1,700 41,750 3.09 Mua

13:41:07 500 41,750 3.09 Mua

13:41:06 500 41,750 3.09 Mua

13:41:05 5,000 41,700 2.96 Bán

13:40:59 200 41,700 2.96 Bán

13:40:58 400 41,750 3.09 Mua

13:40:57 20,200 41,700 2.96 Mua

13:40:56 400 41,700 2.96 Mua

13:40:55 3,000 41,700 2.96 Mua

13:40:54 100 41,700 2.96 Mua

13:40:53 2,300 41,700 2.96 Mua

13:40:52 3,800 41,700 2.96 Mua

13:40:51 500 41,700 2.96 Mua

13:40:50 1,600 41,700 2.96 Mua

13:40:49 1,000 41,700 2.96 Mua

13:40:48 500 41,700 2.96 Mua

13:40:47 500 41,700 2.96 Mua

13:40:45 500 41,700 2.96 Mua

13:40:44 3,000 41,700 2.96 Mua

13:40:43 500 41,700 2.96 Mua

13:40:40 4,500 41,700 2.96 Mua

13:40:38 6,500 41,700 2.96 Mua

13:40:37 2,700 41,700 2.96 Mua

13:40:36 1,800 41,700 2.96 Mua

13:40:34 500 41,700 2.96 Mua

13:40:33 2,000 41,700 2.96 Mua

13:40:32 1,000 41,700 2.96 Mua

13:40:31 300 41,700 2.96 Mua

13:40:29 100 41,700 2.96 Mua

13:40:28 2,000 41,700 2.96 Mua

13:40:27 2,000 41,700 2.96 Mua

13:40:26 2,000 41,700 2.96 Mua

13:40:25 4,000 41,700 2.96 Mua

13:40:23 2,000 41,700 2.96 Mua

13:40:22 1,000 41,700 2.96 Mua

13:40:21 600 41,700 2.96 Mua

13:40:20 1,000 41,700 2.96 Mua

13:40:19 500 41,700 2.96 Mua

13:40:18 300 41,700 2.96 Mua

13:40:17 1,300 41,700 2.96 Mua

13:40:16 500 41,700 2.96 Mua

13:40:15 5,000 41,700 2.96 Mua

13:40:13 200 41,700 2.96 Mua

13:40:11 500 41,700 2.96 Mua

13:40:10 300 41,700 2.96 Mua

13:40:07 200 41,650 2.84 Bán

13:40:06 1,000 41,650 2.84 Bán

13:40:04 300 41,700 2.96 Mua

13:40:03 300 41,700 2.96 Mua

13:40:02 300 41,650 2.84 Mua

13:40:00 1,800 41,650 2.84 Mua

13:39:59 200 41,650 2.84 Mua

13:39:58 1,300 41,650 2.84 Mua

13:39:57 1,000 41,650 2.84 Mua

13:39:56 800 41,650 2.84 Mua

13:39:54 5,000 41,650 2.84 Mua

13:39:53 3,000 41,650 2.84 Mua

13:39:51 1,000 41,650 2.84 Mua

13:39:50 1,000 41,650 2.84 Mua

13:39:49 2,000 41,650 2.84 Mua

13:39:48 500 41,650 2.84 Mua

13:39:47 900 41,650 2.84 Mua

13:39:46 3,000 41,650 2.84 Mua

13:39:45 1,500 41,650 2.84 Mua

13:39:44 700 41,650 2.84 Mua

13:39:43 300 41,650 2.84 Mua

13:39:42 2,200 41,600 2.72 Bán

13:39:41 3,500 41,650 2.84 Mua

13:39:40 100 41,650 2.84 Mua

13:39:39 4,000 41,650 2.84 Mua

13:39:38 1,700 41,650 2.84 Mua

13:39:37 500 41,650 2.84 Mua

13:39:36 4,000 41,600 2.72 Bán

13:39:35 2,500 41,650 2.84 Mua

13:39:34 600 41,650 2.84 Mua

13:39:33 1,000 41,650 2.84 Mua

13:39:32 100 41,650 2.84 Mua

13:39:31 100 41,650 2.84 Mua

13:39:29 300 41,650 2.84 Mua

13:39:26 100 41,650 2.84 Mua

13:39:24 100 41,650 2.84 Mua

13:39:09 200 41,600 2.72 Bán

13:39:05 500 41,600 2.72 Bán

13:39:03 1,000 41,600 2.72 Bán

13:39:00 1,000 41,650 2.84 Mua

13:38:58 200 41,600 2.72 Bán

13:38:54 1,000 41,600 2.72 Bán

13:38:47 3,000 41,650 2.84 Mua

13:38:39 400 41,650 2.84 Mua

13:38:29 2,500 41,650 2.84 Mua

13:38:27 100 41,650 2.84 Mua

13:38:23 100 41,650 2.84 Mua

13:38:21 200 41,600 2.72 Bán

13:38:20 100 41,650 2.84 Mua

13:38:19 100 41,650 2.84 Mua

13:38:16 100 41,600 2.72 Bán

13:38:12 200 41,650 2.84 Mua

13:38:11 4,200 41,600 2.72 Mua

13:38:10 1,200 41,600 2.72 Mua

13:38:09 100 41,600 2.72 Mua

13:38:07 6,000 41,600 2.72 Mua

13:38:05 1,000 41,550 2.59 Bán

13:38:04 500 41,600 2.72 Mua

13:38:02 3,000 41,600 2.72 Mua

13:38:00 28,000 41,600 2.72 Mua

13:37:59 1,000 41,600 2.72 Mua

13:37:56 100 41,600 2.72 Mua

13:37:55 2,000 41,600 2.72 Mua

13:37:53 1,000 41,550 2.59 Bán

13:37:49 200 41,600 2.72 Mua

13:37:47 2,000 41,600 2.72 Mua

13:37:43 400 41,600 2.72 Mua

13:37:42 100 41,600 2.72 Mua

13:37:37 1,000 41,600 2.72 Mua

13:37:36 1,500 41,600 2.72 Mua

13:37:32 1,000 41,600 2.72 Mua

13:37:30 500 41,600 2.72 Mua

13:37:27 6,800 41,550 2.59 Bán

13:37:24 600 41,550 2.59 Bán

13:37:21 1,000 41,600 2.72 Mua

13:37:20 1,000 41,550 2.59 Bán

13:37:13 1,000 41,550 2.59 Bán

13:37:09 100 41,550 2.59 Bán

13:37:06 200 41,550 2.59 Bán

13:36:58 200 41,550 2.59 Bán

13:36:57 500 41,550 2.59 Bán

13:36:56 100 41,600 2.72 Mua

13:36:54 500 41,550 2.59 Bán

13:36:46 500 41,550 2.59 Bán

13:36:43 100 41,550 2.59 Bán

13:36:39 1,000 41,550 2.59 Mua

13:36:37 3,000 41,550 2.59 Mua

13:36:34 1,700 41,550 2.59 Mua

13:36:33 3,800 41,550 2.59 Mua

13:36:32 1,000 41,550 2.59 Mua

13:36:31 100 41,550 2.59 Mua

13:36:30 1,000 41,550 2.59 Mua

13:36:28 900 41,550 2.59 Mua

13:36:25 500 41,500 2.47 Bán

13:36:22 10,000 41,550 2.59 Mua

13:36:17 12,700 41,500 2.47 Bán

13:36:12 100 41,550 2.59 Mua

13:36:09 10,400 41,550 2.59 Mua

13:36:08 500 41,550 2.59 Mua

13:36:05 400 41,550 2.59 Mua

13:36:00 5,000 41,550 2.59 Mua

13:35:59 1,000 41,550 2.59 Mua

13:35:53 200 41,550 2.59 Mua

13:35:48 200 41,550 2.59 Mua

13:35:39 2,000 41,550 2.59 Mua

13:35:35 1,000 41,550 2.59 Mua

13:35:21 500 41,500 2.47 Bán

13:35:20 400 41,500 2.47 Bán

13:35:18 100 41,550 2.59 Mua

13:35:16 400 41,500 2.47 Bán

13:35:12 700 41,500 2.47 Bán

13:35:07 400 41,500 2.47 Bán

13:35:04 1,000 41,500 2.47 Bán

13:35:03 500 41,500 2.47 Bán

13:34:50 100 41,500 2.47 Bán

13:34:45 900 41,500 2.47 Bán

13:34:42 4,200 41,550 2.59 Bán

13:34:39 1,200 41,550 2.59 Mua

13:34:34 1,000 41,550 2.59 Mua

13:34:32 5,000 41,550 2.59 Mua

13:34:31 1,400 41,550 2.59 Mua

13:34:30 200 41,550 2.59 Mua

13:34:24 100 41,550 2.59 Mua

13:34:19 1,000 41,550 2.59 Mua

13:34:18 100 41,550 2.59 Mua

13:34:15 1,000 41,550 2.59 Mua

13:34:04 400 41,550 2.59 Mua

13:34:01 100 41,550 2.59 Mua

13:34:00 100 41,550 2.59 Mua

13:33:59 400 41,550 2.59 Mua

13:33:57 100 41,550 2.59 Mua

13:33:47 600 41,550 2.59 Mua

13:33:44 1,000 41,550 2.59 Mua

13:33:36 2,000 41,550 2.59 Mua

13:33:31 200 41,550 2.59 Mua

13:33:26 300 41,550 2.59 Mua

13:33:24 900 41,550 2.59 Bán

13:33:19 100 41,550 2.59 Bán

13:33:15 4,300 41,550 2.59 Bán

13:33:13 2,900 41,550 2.59 Bán

13:33:09 1,100 41,600 2.72 Mua

13:33:07 200 41,550 2.59 Bán

13:33:06 100 41,600 2.72 Mua

13:33:04 400 41,550 2.59 Bán

13:33:03 4,600 41,550 2.59 Bán

13:32:57 1,300 41,600 2.72 Mua

13:32:54 1,700 41,600 2.72 Mua

13:32:52 200 41,550 2.59 Bán

13:32:50 800 41,550 2.59 Bán

13:32:44 200 41,550 2.59 Bán

13:32:39 5,000 41,600 2.72 Mua

13:32:38 900 41,550 2.59 Bán

13:32:30 5,000 41,600 2.72 Mua

13:32:28 500 41,550 2.59 Bán

13:32:25 500 41,550 2.59 Bán

13:32:22 100 41,550 2.59 Mua

13:32:20 100 41,550 2.59 Mua

13:32:18 4,000 41,550 2.59 Mua

13:32:13 1,700 41,550 2.59 Mua

13:32:12 300 41,550 2.59 Mua

13:32:07 1,200 41,500 2.47 Bán

13:32:06 1,000 41,550 2.59 Mua

13:32:05 600 41,550 2.59 Mua

13:32:02 600 41,550 2.59 Mua

13:31:51 7,900 41,550 2.59 Bán

13:31:49 1,000 41,550 2.59 Bán

13:31:48 400 41,600 2.72 Mua

13:31:47 200 41,600 2.72 Mua

13:31:45 1,000 41,550 2.59 Bán

13:31:37 500 41,550 2.59 Bán

13:31:31 500 41,600 2.72 Mua

13:31:24 500 41,600 2.72 Mua

13:31:16 2,000 41,600 2.72 Mua

13:31:12 700 41,600 2.72 Mua

13:31:10 3,500 41,550 2.59 Bán

13:31:09 500 41,550 2.59 Bán

13:31:07 2,000 41,550 2.59 Bán

13:31:06 100 41,550 2.59 Bán

13:31:05 200 41,550 2.59 Bán

13:31:01 2,000 41,550 2.59 Bán

13:31:00 500 41,550 2.59 Bán

13:30:59 2,500 41,550 2.59 Bán

13:30:57 1,400 41,550 2.59 Bán

13:30:56 1,000 41,550 2.59 Bán

13:30:55 500 41,550 2.59 Bán

13:30:48 200 41,550 2.59 Bán

13:30:37 200 41,550 2.59 Bán

13:30:29 500 41,550 2.59 Bán

13:30:22 100 41,550 2.59 Bán

13:30:21 500 41,550 2.59 Bán

13:30:19 200 41,550 2.59 Bán

13:30:08 2,400 41,550 2.59 Bán

13:30:06 1,000 41,550 2.59 Bán

13:30:03 1,500 41,550 2.59 Bán

13:30:02 5,000 41,550 2.59 Bán

13:29:59 200 41,550 2.59 Bán

13:29:52 100 41,550 2.59 Mua

13:29:51 200 41,550 2.59 Mua

13:29:47 1,000 41,550 2.59 Mua

13:29:41 2,000 41,550 2.59 Bán

13:29:36 100 41,600 2.72 Mua

13:29:24 100 41,550 2.59 Bán

13:29:21 1,000 41,550 2.59 Bán

13:29:19 1,000 41,600 2.72 Mua

13:29:15 100 41,550 2.59 Mua

13:29:11 2,500 41,600 2.72 Mua

13:29:08 3,600 41,550 2.59 Bán

13:29:07 100 41,550 2.59 Mua

13:29:04 1,100 41,500 2.47 Bán

13:29:02 2,600 41,600 2.72 Mua

13:28:53 500 41,550 2.59 Bán

13:28:51 300 41,550 2.59 Bán

13:28:49 4,200 41,550 2.59 Mua

13:28:48 1,700 41,550 2.59 Mua

13:28:47 300 41,550 2.59 Mua

13:28:42 900 41,550 2.59 Mua

13:28:40 500 41,550 2.59 Mua

13:28:39 1,000 41,550 2.59 Bán

13:28:37 5,000 41,600 2.72 Mua

13:28:34 1,300 41,550 2.59 Bán

13:28:32 500 41,550 2.59 Bán

13:28:26 2,000 41,550 2.59 Bán

13:28:22 100 41,550 2.59 Bán

13:28:17 200 41,550 2.59 Bán

13:28:12 1,500 41,600 2.72 Mua

13:28:09 200 41,550 2.59 Bán

13:28:08 300 41,550 2.59 Bán

13:28:07 3,000 41,600 2.72 Mua

13:28:04 100 41,550 2.59 Bán

13:28:03 100 41,550 2.59 Bán

13:27:56 3,900 41,550 2.59 Bán

13:27:42 1,000 41,550 2.59 Bán

13:27:40 1,000 41,550 2.59 Mua

13:27:29 100 41,550 2.59 Mua

13:27:27 500 41,550 2.59 Mua

13:27:26 500 41,550 2.59 Mua

13:27:24 100 41,550 2.59 Bán

13:27:23 600 41,550 2.59 Bán

13:27:21 200 41,550 2.59 Mua

13:27:20 500 41,550 2.59 Mua

13:27:17 1,900 41,550 2.59 Bán

13:27:12 1,000 41,550 2.59 Bán

13:27:08 5,000 41,550 2.59 Bán

13:27:02 2,100 41,550 2.59 Mua

13:27:01 500 41,550 2.59 Mua

13:27:00 300 41,550 2.59 Bán

13:26:59 1,700 41,550 2.59 Mua

13:26:58 300 41,550 2.59 Bán

13:26:57 800 41,550 2.59 Mua

13:26:56 4,400 41,550 2.59 Mua

13:26:55 4,700 41,550 2.59 Mua

13:26:52 100 41,550 2.59 Mua

13:26:42 600 41,550 2.59 Bán

13:26:40 200 41,550 2.59 Bán

13:26:39 500 41,550 2.59 Bán

13:26:38 1,000 41,550 2.59 Bán

13:26:37 100 41,550 2.59 Bán

13:26:36 200 41,550 2.59 Bán

13:26:35 700 41,550 2.59 Bán

13:26:32 5,000 41,550 2.59 Bán

13:26:31 200 41,550 2.59 Bán

13:26:29 300 41,550 2.59 Bán

13:26:26 500 41,550 2.59 Bán

13:26:25 3,000 41,550 2.59 Bán

13:26:24 7,600 41,550 2.59 Bán

13:26:22 100 41,550 2.59 Bán

13:26:20 1,000 41,550 2.59 Mua

13:26:18 500 41,550 2.59 Bán

13:26:17 100 41,600 2.72 Mua

13:26:15 500 41,550 2.59 Mua

13:26:14 1,900 41,550 2.59 Mua

13:26:12 500 41,550 2.59 Mua

13:26:10 100 41,550 2.59 Mua

13:26:04 2,700 41,600 2.72 Mua

13:26:00 100 41,550 2.59 Mua

13:25:59 1,000 41,500 2.47 Bán

13:25:56 11,000 41,500 2.47 Bán

13:25:55 200 41,600 2.72 Mua

13:25:52 1,000 41,550 2.59 Bán

13:25:50 300 41,600 2.72 Bán

13:25:49 500 41,600 2.72 Bán

13:25:48 200 41,600 2.72 Bán

13:25:47 200 41,650 2.84 Mua

13:25:46 500 41,650 2.84 Mua

13:25:45 500 41,600 2.72 Bán

13:25:44 1,000 41,600 2.72 Bán

13:25:43 100 41,600 2.72 Bán

13:25:42 1,000 41,650 2.84 Mua

13:25:41 900 41,650 2.84 Mua

13:25:40 1,000 41,650 2.84 Mua

13:25:38 100 41,600 2.72 Bán

13:25:36 200 41,650 2.84 Mua

13:25:35 300 41,650 2.84 Mua

13:25:33 400 41,600 2.72 Bán

13:25:30 1,600 41,650 2.84 Bán

13:25:29 5,000 41,650 2.84 Bán

13:25:28 500 41,650 2.84 Bán

13:25:27 3,000 41,650 2.84 Bán

13:25:24 7,000 41,650 2.84 Bán

13:25:22 400 41,700 2.96 Mua

13:25:21 3,200 41,700 2.96 Mua

13:25:17 500 41,650 2.84 Bán

13:25:13 3,600 41,700 2.96 Mua

13:25:12 500 41,700 2.96 Mua

13:25:07 700 41,700 2.96 Bán

13:25:06 2,100 41,700 2.96 Bán

13:25:05 4,900 41,700 2.96 Bán

13:25:04 5,300 41,700 2.96 Bán

13:25:03 500 41,700 2.96 Bán

13:25:02 3,000 41,700 2.96 Bán

13:25:01 18,000 41,700 2.96 Bán

13:25:00 100 41,700 2.96 Bán

13:24:59 3,000 41,700 2.96 Bán

13:24:58 100 41,700 2.96 Bán

13:24:57 200 41,700 2.96 Bán

13:24:56 500 41,700 2.96 Bán

13:24:55 200 41,700 2.96 Bán

13:24:53 1,000 41,700 2.96 Bán

13:24:52 500 41,700 2.96 Bán

13:24:49 4,000 41,700 2.96 Bán

13:24:47 1,600 41,700 2.96 Bán

13:24:41 100 41,750 3.09 Mua

13:24:39 2,000 41,750 3.09 Mua

13:24:38 800 41,750 3.09 Mua

13:24:36 100 41,750 3.09 Mua

13:24:34 100 41,750 3.09 Mua

13:24:31 300 41,700 2.96 Bán

13:24:30 400 41,700 2.96 Bán

13:24:29 5,000 41,750 3.09 Mua

13:24:27 200 41,700 2.96 Bán

13:24:26 2,200 41,750 3.09 Mua

13:24:23 1,700 41,750 3.09 Mua

13:24:22 1,400 41,750 3.09 Mua

13:24:21 100 41,750 3.09 Mua

13:24:20 200 41,750 3.09 Mua

13:24:19 1,500 41,750 3.09 Mua

13:24:17 200 41,700 2.96 Bán

13:24:16 300 41,750 3.09 Mua

13:24:15 1,100 41,750 3.09 Mua

13:24:14 200 41,700 2.96 Bán

13:24:12 2,000 41,750 3.09 Mua

13:24:10 1,700 41,750 3.09 Mua

13:24:09 2,000 41,750 3.09 Mua

13:24:08 1,000 41,700 2.96 Bán

13:24:07 100 41,750 3.09 Mua

13:24:05 200 41,750 3.09 Mua

13:24:04 200 41,750 3.09 Mua

13:24:01 100 41,750 3.09 Mua

13:24:00 300 41,750 3.09 Bán

13:23:59 100 41,800 3.21 Mua

13:23:58 500 41,750 3.09 Bán

13:23:57 10,100 41,800 3.21 Mua

13:23:56 100 41,800 3.21 Mua

13:23:55 300 41,750 3.09 Bán

13:23:54 100 41,750 3.09 Bán

13:23:53 500 41,750 3.09 Bán

13:23:52 2,000 41,750 3.09 Bán

13:23:51 500 41,750 3.09 Bán

13:23:46 100 41,750 3.09 Bán

13:23:45 800 41,750 3.09 Mua

13:23:44 5,000 41,750 3.09 Bán

13:23:43 500 41,750 3.09 Bán

13:23:42 7,000 41,750 3.09 Mua

13:23:41 2,400 41,750 3.09 Mua

13:23:37 400 41,750 3.09 Mua

13:23:35 400 41,750 3.09 Bán

13:23:34 300 41,750 3.09 Mua

13:23:33 1,000 41,700 2.96 Bán

13:23:31 400 41,750 3.09 Mua

13:23:30 200 41,750 3.09 Mua

13:23:28 100 41,750 3.09 Mua

13:23:27 100 41,750 3.09 Mua

13:23:26 2,500 41,750 3.09 Mua

13:23:25 1,500 41,750 3.09 Mua

13:23:24 4,200 41,750 3.09 Mua

13:23:22 400 41,700 2.96 Bán

13:23:20 500 41,750 3.09 Mua

13:23:19 1,000 41,750 3.09 Mua

13:23:15 100 41,750 3.09 Mua

13:23:14 17,000 41,750 3.09 Mua

13:23:13 100 41,700 2.96 Bán

13:23:12 900 41,750 3.09 Mua

13:23:10 10,300 41,750 3.09 Mua

13:23:09 17,800 41,750 3.09 Mua

13:23:05 200 41,700 2.96 Bán

13:23:04 200 41,750 3.09 Mua

13:23:02 200 41,750 3.09 Mua

13:23:01 1,800 41,750 3.09 Mua

13:23:00 1,300 41,750 3.09 Mua

13:22:59 4,000 41,750 3.09 Mua

13:22:58 2,000 41,750 3.09 Mua

13:22:57 100 41,700 2.96 Bán

13:22:54 200 41,750 3.09 Mua

13:22:53 400 41,750 3.09 Mua

13:22:52 200 41,700 2.96 Bán

13:22:50 7,000 41,750 3.09 Mua

13:22:47 2,500 41,750 3.09 Mua

13:22:45 200 41,700 2.96 Bán

13:22:44 1,000 41,750 3.09 Mua

13:22:41 7,000 41,750 3.09 Mua

13:22:40 200 41,750 3.09 Mua

13:22:39 500 41,700 2.96 Bán

13:22:38 10,000 41,750 3.09 Mua

13:22:37 500 41,700 2.96 Bán

13:22:34 500 41,750 3.09 Mua

13:22:33 200 41,750 3.09 Mua

13:22:32 300 41,700 2.96 Bán

13:22:29 3,000 41,750 3.09 Mua

13:22:27 100 41,750 3.09 Mua

13:22:26 300 41,700 2.96 Bán

13:22:25 1,000 41,750 3.09 Mua

13:22:23 300 41,750 3.09 Mua

13:22:21 300 41,750 3.09 Mua

13:22:20 5,000 41,650 2.84 Bán

13:22:19 300 41,700 2.96 Mua

13:22:17 8,600 41,700 2.96 Mua

13:22:16 5,000 41,700 2.96 Mua

13:22:15 1,000 41,700 2.96 Mua

13:22:14 500 41,700 2.96 Mua

13:22:13 500 41,700 2.96 Mua

13:22:12 2,000 41,700 2.96 Mua

13:22:11 200 41,650 2.84 Bán

13:22:10 800 41,700 2.96 Mua

13:22:09 200 41,650 2.84 Bán

13:22:07 400 41,650 2.84 Bán

13:22:06 100 41,650 2.84 Bán

13:22:05 3,000 41,700 2.96 Mua

13:22:03 300 41,700 2.96 Mua

13:22:02 20,000 41,700 2.96 Mua

13:22:01 300 41,700 2.96 Mua

13:22:00 300 41,700 2.96 Mua

13:21:58 300 41,700 2.96 Mua

13:21:57 100 41,650 2.84 Bán

13:21:56 700 41,650 2.84 Bán

13:21:55 100 41,600 2.72 Bán

13:21:54 100 41,650 2.84 Mua

13:21:53 400 41,650 2.84 Mua

13:21:52 2,000 41,650 2.84 Mua

13:21:51 100 41,650 2.84 Mua

13:21:50 500 41,600 2.72 Bán

13:21:49 1,100 41,650 2.84 Mua

13:21:44 3,000 41,650 2.84 Mua

13:21:43 100 41,650 2.84 Mua

13:21:42 300 41,550 2.59 Bán

13:21:41 200 41,600 2.72 Mua

13:21:40 2,000 41,550 2.59 Bán

13:21:39 500 41,550 2.59 Bán

13:21:38 15,700 41,650 2.84 Mua

13:21:37 34,300 41,600 2.72 Mua

13:21:35 20,000 41,600 2.72 Mua

13:21:34 5,500 41,500 2.47 Bán

13:21:33 1,700 41,550 2.59 Mua

13:21:32 800 41,550 2.59 Mua

13:21:31 600 41,550 2.59 Mua

13:21:30 5,000 41,550 2.59 Mua

13:21:29 1,000 41,550 2.59 Mua

13:21:28 100 41,550 2.59 Mua

13:21:27 500 41,550 2.59 Mua

13:21:26 100 41,550 2.59 Mua

13:21:21 1,500 41,550 2.59 Mua

13:21:18 1,600 41,500 2.47 Bán

13:21:17 13,600 41,500 2.47 Mua

13:21:15 200 41,500 2.47 Mua

13:21:14 4,000 41,500 2.47 Mua

13:21:13 1,000 41,500 2.47 Mua

13:21:12 1,500 41,500 2.47 Mua

13:21:11 16,000 41,500 2.47 Mua

13:21:10 1,600 41,500 2.47 Mua

13:21:09 1,100 41,500 2.47 Mua

13:21:07 100 41,500 2.47 Mua

13:21:06 500 41,500 2.47 Mua

13:21:03 300 41,500 2.47 Mua

13:21:01 6,800 41,500 2.47 Mua

13:21:00 25,000 41,500 2.47 Mua

13:20:58 100 41,500 2.47 Mua

13:20:57 1,000 41,500 2.47 Mua

13:20:56 500 41,450 2.35 Bán

13:20:54 1,000 41,450 2.35 Bán

13:20:52 300 41,500 2.47 Mua

13:20:51 2,000 41,500 2.47 Mua

13:20:48 700 41,500 2.47 Mua

13:20:45 500 41,450 2.35 Bán

13:20:43 200 41,500 2.47 Mua

13:20:41 5,000 41,500 2.47 Mua

13:20:39 200 41,450 2.35 Bán

13:20:32 1,000 41,450 2.35 Bán

13:20:30 2,000 41,500 2.47 Mua

13:20:23 11,000 41,500 2.47 Mua

13:20:21 500 41,500 2.47 Mua

13:20:20 500 41,450 2.35 Bán

13:20:18 500 41,450 2.35 Bán

13:20:17 300 41,450 2.35 Mua

13:20:15 500 41,450 2.35 Mua

13:20:14 1,900 41,450 2.35 Mua

13:20:10 4,200 41,450 2.35 Mua

13:20:08 4,600 41,450 2.35 Mua

13:20:07 3,000 41,400 2.22 Mua

13:20:06 10,300 41,400 2.22 Mua

13:20:05 1,000 41,400 2.22 Mua

13:20:04 3,400 41,400 2.22 Mua

13:20:03 500 41,400 2.22 Mua

13:20:02 100 41,400 2.22 Mua

13:20:01 5,000 41,400 2.22 Mua

13:20:00 1,000 41,350 2.1 Bán

13:19:59 10,000 41,400 2.22 Mua

13:19:55 2,000 41,350 2.1 Bán

13:19:54 700 41,350 2.1 Bán

13:19:49 300 41,350 2.1 Mua

13:19:48 2,200 41,350 2.1 Mua

13:19:46 10,000 41,350 2.1 Mua

13:19:39 9,500 41,300 1.98 Mua

13:19:37 300 41,300 1.98 Mua

13:19:36 2,700 41,300 1.98 Mua

13:19:33 10,200 41,300 1.98 Mua

13:19:23 100 41,300 1.98 Mua

13:19:16 1,800 41,250 1.85 Mua

13:19:15 200 41,250 1.85 Mua

13:19:14 11,400 41,250 1.85 Mua

13:19:09 4,000 41,200 1.73 Bán

13:18:59 5,000 41,200 1.73 Bán

13:18:49 500 41,200 1.73 Bán

13:18:43 1,300 41,200 1.73 Bán

13:18:39 2,000 41,200 1.73 Bán

13:18:36 500 41,200 1.73 Bán

13:18:32 200 41,200 1.73 Bán

13:18:25 500 41,200 1.73 Bán

13:18:23 200 41,200 1.73 Bán

13:18:13 300 41,200 1.73 Bán

13:18:08 2,000 41,200 1.73 Bán

13:18:06 900 41,200 1.73 Bán

13:18:03 1,000 41,250 1.85 Mua

13:18:02 500 41,250 1.85 Mua

13:18:00 300 41,250 1.85 Mua

13:17:43 200 41,250 1.85 Mua

13:17:31 1,000 41,250 1.85 Mua

13:17:28 500 41,250 1.85 Mua

13:17:18 1,400 41,250 1.85 Mua

13:17:13 100 41,250 1.85 Mua

13:17:03 1,000 41,250 1.85 Mua

13:16:58 1,000 41,250 1.85 Mua

13:16:56 1,000 41,250 1.85 Mua

13:16:51 2,000 41,250 1.85 Mua

13:16:49 9,500 41,250 1.85 Bán

13:16:45 500 41,300 1.98 Mua

13:16:44 5,000 41,250 1.85 Bán

13:16:40 300 41,250 1.85 Bán

13:16:38 300 41,300 1.98 Mua

13:16:34 25,000 41,250 1.85 Bán

13:16:33 100 41,250 1.85 Bán

13:16:32 100 41,250 1.85 Bán

13:16:31 1,500 41,250 1.85 Bán

13:16:14 1,000 41,250 1.85 Bán

13:16:01 500 41,300 1.98 Mua

13:15:57 2,000 41,300 1.98 Mua

13:15:52 10,000 41,300 1.98 Mua

13:15:30 300 41,300 1.98 Mua

13:15:24 3,500 41,300 1.98 Mua

13:15:19 100 41,250 1.85 Bán

13:15:12 500 41,250 1.85 Bán

13:15:08 500 41,250 1.85 Bán

13:15:06 1,000 41,300 1.98 Mua

13:15:05 500 41,250 1.85 Bán

13:14:59 5,000 41,250 1.85 Bán

13:14:58 1,000 41,250 1.85 Bán

13:14:57 500 41,250 1.85 Bán

13:14:47 500 41,250 1.85 Bán

13:14:45 1,700 41,250 1.85 Bán

13:14:43 500 41,300 1.98 Mua

13:14:42 100 41,250 1.85 Bán

13:14:41 200 41,250 1.85 Bán

13:14:39 300 41,250 1.85 Bán

13:14:30 100 41,250 1.85 Bán

13:14:28 100 41,250 1.85 Bán

13:14:23 100 41,250 1.85 Bán

13:14:21 100 41,250 1.85 Bán

13:14:14 600 41,250 1.85 Bán

13:14:08 100 41,250 1.85 Bán

13:14:07 200 41,250 1.85 Bán

13:14:01 500 41,250 1.85 Bán

13:13:55 200 41,250 1.85 Bán

13:13:54 100 41,250 1.85 Bán

13:13:47 300 41,300 1.98 Mua

13:13:45 1,500 41,300 1.98 Mua

13:13:41 9,000 41,300 1.98 Mua

13:13:40 500 41,250 1.85 Bán

13:13:35 2,000 41,300 1.98 Mua

13:13:28 1,300 41,300 1.98 Mua

13:13:23 800 41,300 1.98 Mua

13:13:22 500 41,300 1.98 Mua

13:13:16 200 41,250 1.85 Bán

13:13:11 1,000 41,300 1.98 Mua

13:13:04 700 41,300 1.98 Mua

13:13:02 500 41,250 1.85 Bán

13:13:01 100 41,250 1.85 Bán

13:13:00 500 41,250 1.85 Bán

13:12:58 300 41,250 1.85 Mua

13:12:57 300 41,250 1.85 Mua

13:12:56 100 41,250 1.85 Mua

13:12:55 100 41,250 1.85 Mua

13:12:50 100 41,250 1.85 Mua

13:12:43 100 41,250 1.85 Mua

13:12:42 600 41,250 1.85 Bán

13:12:40 1,500 41,300 1.98 Mua

13:12:36 2,300 41,250 1.85 Mua

13:12:35 200 41,250 1.85 Mua

13:12:31 11,200 41,250 1.85 Mua

13:12:29 900 41,250 1.85 Mua

13:12:28 100 41,200 1.73 Bán

13:12:26 4,000 41,250 1.85 Mua

13:12:22 1,000 41,250 1.85 Mua

13:12:20 300 41,250 1.85 Mua

13:12:16 500 41,250 1.85 Bán

13:12:15 5,300 41,250 1.85 Bán

13:12:05 2,000 41,250 1.85 Bán

13:12:04 200 41,300 1.98 Mua

13:11:57 200 41,250 1.85 Mua

13:11:55 1,000 41,250 1.85 Mua

13:11:53 100 41,250 1.85 Mua

13:11:51 2,000 41,250 1.85 Mua

13:11:48 14,400 41,250 1.85 Bán

13:11:46 400 41,300 1.98 Mua

13:11:44 53,800 41,300 1.98 Mua

13:11:43 1,700 41,300 1.98 Mua

13:11:30 10,000 41,250 1.85 Bán

13:11:28 10,200 41,300 1.98 Mua

13:11:24 2,000 41,250 1.85 Bán

13:11:23 1,000 41,300 1.98 Mua

13:11:22 400 41,300 1.98 Mua

13:11:21 600 41,250 1.85 Bán

13:11:19 1,800 41,250 1.85 Bán

13:11:16 1,800 41,300 1.98 Mua

13:11:10 1,500 41,250 1.85 Bán

13:11:08 600 41,250 1.85 Bán

13:11:07 500 41,250 1.85 Bán

13:10:59 2,000 41,250 1.85 Bán

13:10:58 900 41,250 1.85 Bán

13:10:53 500 41,250 1.85 Bán

13:10:52 100 41,250 1.85 Mua

13:10:51 800 41,250 1.85 Mua

13:10:49 2,200 41,250 1.85 Mua

13:10:47 200 41,250 1.85 Mua

13:10:46 2,200 41,250 1.85 Mua

13:10:44 2,000 41,250 1.85 Mua

13:10:42 4,000 41,250 1.85 Mua

13:10:41 5,100 41,250 1.85 Mua

13:10:40 300 41,250 1.85 Mua

13:10:28 200 41,250 1.85 Mua

13:10:22 300 41,200 1.73 Bán

13:10:21 10,100 41,250 1.85 Mua

13:10:20 1,500 41,250 1.85 Mua

13:10:17 100 41,250 1.85 Mua

13:10:16 4,800 41,250 1.85 Mua

13:10:12 200 41,250 1.85 Mua

13:10:01 1,000 41,250 1.85 Mua

13:09:58 500 41,200 1.73 Bán

13:09:57 2,000 41,250 1.85 Mua

13:09:54 100 41,200 1.73 Bán

13:09:53 100 41,250 1.85 Mua

13:09:47 1,400 41,250 1.85 Mua

13:09:44 200 41,200 1.73 Bán

13:09:38 2,200 41,200 1.73 Bán

13:09:36 400 41,200 1.73 Bán

13:09:34 200 41,200 1.73 Bán

13:09:29 100 41,200 1.73 Mua

13:09:28 4,400 41,200 1.73 Mua

13:09:25 500 41,200 1.73 Mua

13:09:24 100 41,200 1.73 Mua

13:09:21 100 41,150 1.6 Mua

13:09:14 200 41,200 1.73 Mua

13:09:11 100 41,200 1.73 Mua

13:09:07 1,900 41,200 1.73 Mua

13:09:03 500 41,200 1.73 Mua

13:09:00 200 41,200 1.73 Mua

13:08:54 7,000 41,200 1.73 Mua

13:08:47 7,000 41,200 1.73 Mua

13:08:44 700 41,200 1.73 Mua

13:08:43 1,000 41,200 1.73 Mua

13:08:30 2,000 41,200 1.73 Mua

13:08:29 1,100 41,200 1.73 Mua

13:08:27 300 41,200 1.73 Mua

13:08:26 100 41,200 1.73 Mua

13:08:11 3,700 41,200 1.73 Mua

13:08:04 56,900 41,100 1.48 Mua

13:08:03 1,300 41,100 1.48 Mua

13:07:28 600 41,050 1.36 Bán

13:07:20 9,000 41,050 1.36 Mua

13:07:19 100 41,050 1.36 Mua

13:07:10 300 41,050 1.36 Mua

13:07:09 400 41,050 1.36 Bán

13:07:08 200 41,050 1.36 Bán

13:07:07 800 41,050 1.36 Mua

13:07:06 500 41,050 1.36 Mua

13:06:59 15,000 41,050 1.36 Mua

13:06:51 200 41,050 1.36 Mua

13:06:50 400 41,050 1.36 Mua

13:06:47 2,000 41,050 1.36 Mua

13:06:45 500 41,050 1.36 Mua

13:06:43 1,000 41,050 1.36 Mua

13:06:37 100 41,050 1.36 Mua

13:06:35 100 41,000 1.23 Bán

13:06:33 100 41,050 1.36 Mua

13:06:28 200 41,050 1.36 Mua

13:06:26 2,000 41,050 1.36 Mua

13:06:22 5,000 41,050 1.36 Mua

13:06:10 100 41,050 1.36 Mua

13:06:05 1,900 41,050 1.36 Mua

13:05:55 200 41,050 1.36 Mua

13:05:52 1,000 41,050 1.36 Mua

13:05:49 1,000 41,000 1.23 Bán

13:05:36 2,000 41,050 1.36 Mua

13:05:30 1,600 41,050 1.36 Mua

13:05:27 500 41,000 1.23 Bán

13:05:26 1,000 41,000 1.23 Bán

13:05:10 17,600 41,000 1.23 Bán

13:05:04 1,000 41,050 1.36 Mua

13:04:56 400 41,050 1.36 Mua

13:04:54 500 41,000 1.23 Bán

13:04:42 1,800 41,050 1.36 Mua

13:04:31 300 41,000 1.23 Bán

13:04:19 300 41,050 1.36 Mua

13:04:02 1,500 41,050 1.36 Mua

13:04:01 3,000 41,000 1.23 Bán

13:03:56 100 41,050 1.36 Mua

13:03:51 100 41,000 1.23 Bán

13:03:41 200 41,050 1.36 Mua

13:03:19 1,000 41,050 1.36 Mua

13:02:51 900 41,000 1.23 Bán

13:02:48 200 41,050 1.36 Mua

13:02:39 400 41,050 1.36 Mua

13:02:36 500 41,050 1.36 Bán

13:02:31 500 41,050 1.36 Bán

13:02:22 600 41,000 1.23 Bán

13:02:17 6,700 41,050 1.36 Mua

13:02:16 100 41,000 1.23 Bán

13:02:10 700 41,000 1.23 Bán

13:01:57 2,400 41,050 1.36 Mua

13:01:55 2,800 41,050 1.36 Bán

13:01:45 9,000 41,050 1.36 Bán

13:01:41 2,700 41,050 1.36 Bán

13:01:38 2,000 41,050 1.36 Bán

13:01:22 700 41,050 1.36 Bán

13:01:20 100 41,050 1.36 Bán

13:01:13 200 41,050 1.36 Bán

13:01:07 100 41,050 1.36 Bán

13:01:05 600 41,050 1.36 Bán

13:01:01 100 41,050 1.36 Bán

13:00:56 100 41,050 1.36 Bán

13:00:55 700 41,050 1.36 Bán

13:00:45 400 41,100 1.48 Mua

13:00:39 3,700 41,050 1.36 Bán

13:00:37 22,500 41,050 1.36 Bán

13:00:34 23,000 41,100 1.48 Mua

13:00:29 2,900 41,050 1.36 Bán

13:00:24 2,400 41,050 1.36 Bán

13:00:17 600 41,100 1.48 Mua

13:00:09 200 41,050 1.36 Bán

11:29:49 1,000 41,100 1.48 Mua

11:29:22 200 41,050 1.36 Bán

11:29:10 2,000 41,050 1.36 Bán

11:29:09 5,000 41,100 1.48 Mua

11:29:03 400 41,100 1.48 Mua

11:28:48 23,800 41,050 1.36 Bán

11:28:47 100 41,050 1.36 Bán

11:28:46 100 41,050 1.36 Bán

11:28:34 500 41,050 1.36 Bán

11:28:12 1,000 41,100 1.48 Mua

11:28:01 100 41,100 1.48 Mua

11:27:54 100 41,100 1.48 Mua

11:27:47 100 41,100 1.48 Mua

11:27:43 400 41,050 1.36 Bán

11:27:23 300 41,050 1.36 Bán

11:27:21 1,000 41,050 1.36 Bán

11:27:18 200 41,050 1.36 Bán

11:26:47 200 41,050 1.36 Bán

11:26:40 500 41,050 1.36 Bán

11:26:39 500 41,050 1.36 Bán

11:26:32 200 41,050 1.36 Bán

11:26:07 500 41,050 1.36 Bán

11:26:04 300 41,050 1.36 Bán

11:25:52 500 41,050 1.36 Bán

11:25:33 100 41,100 1.48 Mua

11:25:27 200 41,050 1.36 Bán

11:25:08 500 41,050 1.36 Bán

11:25:01 3,600 41,100 1.48 Mua

11:24:21 100 41,100 1.48 Mua

11:24:05 10,000 41,050 1.36 Bán

11:23:46 100 41,050 1.36 Bán

11:23:24 1,000 41,050 1.36 Bán

11:23:10 1,000 41,050 1.36 Bán

11:23:03 500 41,050 1.36 Bán

11:22:41 500 41,050 1.36 Bán

11:22:36 1,000 41,050 1.36 Bán

11:22:33 300 41,050 1.36 Bán

11:22:30 300 41,050 1.36 Bán

11:22:29 100 41,050 1.36 Bán

11:22:17 600 41,050 1.36 Bán

11:22:06 100 41,050 1.36 Bán

11:21:41 2,000 41,050 1.36 Bán

11:21:37 200 41,100 1.48 Mua

11:21:24 3,800 41,100 1.48 Mua

11:21:22 200 41,050 1.36 Bán

11:21:04 500 41,050 1.36 Bán

11:20:27 100 41,050 1.36 Bán

11:18:14 200 41,100 1.48 Bán

11:18:10 5,000 41,100 1.48 Bán

11:18:05 2,700 41,100 1.48 Bán

11:18:00 100 41,100 1.48 Bán

11:17:55 6,400 41,100 1.48 Bán

11:17:53 600 41,100 1.48 Bán

11:17:47 1,000 41,100 1.48 Bán

11:17:45 100 41,100 1.48 Bán

11:17:42 1,200 41,100 1.48 Bán

11:17:41 5,000 41,100 1.48 Bán

11:17:31 2,000 41,100 1.48 Bán

11:17:14 500 41,100 1.48 Bán

11:16:57 500 41,100 1.48 Bán

11:16:46 700 41,100 1.48 Bán

11:16:33 1,000 41,100 1.48 Bán

11:16:14 300 41,100 1.48 Bán

11:16:02 100 41,100 1.48 Bán

11:15:59 600 41,100 1.48 Bán

11:15:54 300 41,100 1.48 Bán

11:15:48 300 41,100 1.48 Bán

11:15:47 100 41,100 1.48 Bán

11:15:39 3,000 41,100 1.48 Bán

11:15:30 1,000 41,100 1.48 Bán

11:15:15 500 41,100 1.48 Bán

11:14:58 500 41,100 1.48 Bán

11:14:56 1,000 41,100 1.48 Bán

11:14:49 3,000 41,100 1.48 Bán

11:14:39 1,000 41,100 1.48 Bán

11:14:36 100 41,100 1.48 Bán

11:14:13 5,000 41,100 1.48 Bán

11:14:10 100 41,150 1.6 Mua

11:14:08 1,000 41,100 1.48 Bán

11:14:01 1,000 41,100 1.48 Bán

11:13:55 100 41,100 1.48 Bán

11:13:53 100 41,150 1.6 Mua

11:13:44 100 41,100 1.48 Bán

11:13:42 100 41,100 1.48 Bán

11:13:34 100 41,100 1.48 Bán

11:13:33 400 41,100 1.48 Bán

11:13:31 100 41,100 1.48 Bán

11:13:22 5,000 41,100 1.48 Bán

11:13:10 100 41,100 1.48 Bán

11:13:04 1,000 41,100 1.48 Bán

11:12:45 1,000 41,100 1.48 Bán

11:12:44 5,000 41,100 1.48 Bán

11:12:39 1,100 41,100 1.48 Bán

11:12:37 300 41,150 1.6 Mua

11:12:36 4,700 41,100 1.48 Bán

11:12:34 200 41,100 1.48 Bán

11:12:24 100 41,100 1.48 Bán

11:12:23 900 41,100 1.48 Bán

11:12:12 2,000 41,100 1.48 Bán

11:12:03 10,000 41,100 1.48 Bán

11:12:02 13,100 41,100 1.48 Bán

11:11:59 100 41,100 1.48 Bán

11:11:40 100 41,100 1.48 Bán

11:11:37 1,000 41,100 1.48 Bán

11:11:32 500 41,100 1.48 Bán

11:11:13 100 41,150 1.6 Mua

11:10:58 4,000 41,150 1.6 Mua

11:10:33 900 41,150 1.6 Mua

11:10:23 5,000 41,150 1.6 Mua

11:10:16 5,000 41,150 1.6 Mua

11:10:12 100 41,100 1.48 Bán

11:10:09 5,000 41,150 1.6 Mua

11:09:59 5,000 41,150 1.6 Mua

11:09:30 100 41,150 1.6 Mua

11:09:18 500 41,150 1.6 Mua

11:09:15 100 41,100 1.48 Bán

11:09:10 100 41,100 1.48 Bán

11:09:08 600 41,100 1.48 Bán

11:09:06 500 41,100 1.48 Bán

11:08:56 100 41,100 1.48 Bán

11:08:54 1,000 41,100 1.48 Bán

11:08:53 11,000 41,100 1.48 Bán

11:08:40 1,000 41,100 1.48 Bán

11:08:35 1,100 41,100 1.48 Bán

11:08:24 1,000 41,100 1.48 Bán

11:07:57 500 41,150 1.6 Mua

11:07:37 1,700 41,150 1.6 Bán

11:07:36 500 41,150 1.6 Bán

11:07:32 100 41,150 1.6 Bán

11:07:28 5,800 41,150 1.6 Bán

11:07:26 500 41,150 1.6 Bán

11:07:25 1,000 41,150 1.6 Bán

11:07:24 1,500 41,150 1.6 Bán

11:07:22 25,500 41,150 1.6 Bán

11:07:20 1,000 41,150 1.6 Bán

11:07:19 100 41,150 1.6 Bán

11:07:16 5,000 41,150 1.6 Bán

11:07:13 200 41,150 1.6 Bán

11:07:03 4,000 41,150 1.6 Bán

11:07:01 200 41,150 1.6 Bán

11:07:00 10,000 41,150 1.6 Bán

11:06:58 500 41,150 1.6 Bán

11:06:56 10,000 41,150 1.6 Bán

11:06:50 2,000 41,150 1.6 Bán

11:06:47 300 41,150 1.6 Bán

11:06:42 100 41,150 1.6 Bán

11:06:33 4,200 41,150 1.6 Bán

11:06:31 500 41,150 1.6 Bán

11:06:30 500 41,150 1.6 Bán

11:06:12 600 41,150 1.6 Bán

11:06:01 2,000 41,150 1.6 Bán

11:06:00 200 41,150 1.6 Bán

11:05:54 500 41,150 1.6 Bán

11:05:39 300 41,150 1.6 Bán

11:05:38 3,000 41,150 1.6 Bán

11:05:32 1,000 41,150 1.6 Bán

11:05:24 1,000 41,150 1.6 Bán

11:05:23 100 41,150 1.6 Bán

11:05:18 2,500 41,150 1.6 Bán

11:05:17 500 41,150 1.6 Bán

11:05:15 100 41,150 1.6 Bán

11:05:10 20,000 41,150 1.6 Bán

11:05:02 2,000 41,150 1.6 Bán

11:04:44 600 41,150 1.6 Bán

11:04:39 200 41,150 1.6 Bán

11:04:34 1,000 41,150 1.6 Bán

11:04:33 400 41,150 1.6 Bán

11:04:31 5,000 41,150 1.6 Bán

11:04:30 200 41,150 1.6 Bán

11:04:24 100 41,150 1.6 Bán

11:04:18 500 41,150 1.6 Bán

11:04:09 100 41,150 1.6 Bán

11:04:08 100 41,200 1.73 Mua

11:03:53 100 41,150 1.6 Bán

11:03:52 100 41,150 1.6 Bán

11:03:50 300 41,150 1.6 Bán

11:03:34 100 41,150 1.6 Bán

11:03:27 1,200 41,150 1.6 Bán

11:03:26 100 41,200 1.73 Mua

11:02:51 300 41,200 1.73 Mua

11:02:42 100 41,200 1.73 Mua

11:01:33 1,600 41,200 1.73 Bán

11:01:32 500 41,200 1.73 Bán

11:01:31 300 41,200 1.73 Bán

11:01:30 200 41,200 1.73 Bán

11:01:29 600 41,200 1.73 Bán

11:01:28 24,900 41,200 1.73 Bán

11:01:27 12,700 41,200 1.73 Bán

11:01:24 6,000 41,200 1.73 Bán

11:01:22 3,000 41,200 1.73 Bán

11:01:18 1,000 41,200 1.73 Bán

11:01:14 1,800 41,200 1.73 Bán

11:01:12 100 41,200 1.73 Bán

11:00:58 5,000 41,250 1.85 Mua

11:00:36 200 41,250 1.85 Mua

11:00:35 100 41,250 1.85 Mua

11:00:34 3,500 41,250 1.85 Mua

11:00:21 1,000 41,250 1.85 Mua

11:00:19 3,300 41,250 1.85 Mua

11:00:17 400 41,200 1.73 Bán

11:00:15 2,300 41,250 1.85 Mua

11:00:14 1,000 41,200 1.73 Bán

11:00:13 200 41,200 1.73 Bán

11:00:10 100 41,200 1.73 Bán

10:59:44 2,000 41,250 1.85 Mua

10:59:40 11,200 41,200 1.73 Bán

10:59:36 300 41,250 1.85 Mua

10:59:17 800 41,250 1.85 Mua

10:59:15 200 41,250 1.85 Mua

10:58:58 3,000 41,250 1.85 Mua

10:58:50 300 41,200 1.73 Bán

10:58:47 1,000 41,200 1.73 Bán

10:58:44 100 41,250 1.85 Mua

10:58:41 200 41,250 1.85 Mua

10:58:35 2,500 41,250 1.85 Mua

10:58:19 600 41,250 1.85 Mua

10:58:11 3,000 41,250 1.85 Mua

10:58:06 100 41,250 1.85 Mua

10:58:04 500 41,250 1.85 Mua

10:58:01 500 41,250 1.85 Mua

10:57:57 1,000 41,250 1.85 Mua

10:57:53 300 41,250 1.85 Mua

10:57:37 1,000 41,250 1.85 Mua

10:57:34 1,100 41,250 1.85 Mua

10:57:28 100 41,250 1.85 Mua

10:57:27 400 41,250 1.85 Mua

10:57:18 2,000 41,250 1.85 Mua

10:57:04 100 41,200 1.73 Mua

10:57:02 200 41,200 1.73 Mua

10:57:01 20,000 41,200 1.73 Mua

10:56:58 800 41,200 1.73 Mua

10:56:57 8,000 41,200 1.73 Mua

10:56:55 1,000 41,200 1.73 Mua

10:56:45 800 41,200 1.73 Mua

10:56:44 5,000 41,200 1.73 Mua

10:56:30 100 41,150 1.6 Bán

10:56:29 127,600 41,200 1.73 Mua

10:56:28 22,200 41,150 1.6 Mua

10:56:27 300 41,100 1.48 Bán

10:56:25 500 41,150 1.6 Mua

10:56:24 500 41,150 1.6 Mua

10:56:13 4,300 41,150 1.6 Mua

10:56:12 1,100 41,150 1.6 Mua

10:56:04 500 41,150 1.6 Mua

10:55:57 500 41,150 1.6 Mua

10:55:53 100 41,150 1.6 Mua

10:55:43 400 41,100 1.48 Bán

10:55:41 1,000 41,150 1.6 Mua

10:55:28 700 41,150 1.6 Mua

10:55:27 3,700 41,150 1.6 Mua

10:55:07 400 41,150 1.6 Mua

10:54:29 8,900 41,100 1.48 Mua

10:54:27 500 41,100 1.48 Mua

10:54:26 1,000 41,100 1.48 Mua

10:54:23 400 41,100 1.48 Mua

10:54:22 1,000 41,100 1.48 Mua

10:54:19 600 41,100 1.48 Mua

10:53:46 500 41,050 1.36 Bán

10:53:31 400 41,100 1.48 Mua

10:53:24 100 41,100 1.48 Mua

10:53:22 100 41,100 1.48 Mua

10:53:10 200 41,100 1.48 Mua

10:53:04 100 41,100 1.48 Mua

10:53:02 1,000 41,100 1.48 Mua

10:52:55 5,000 41,100 1.48 Mua

10:52:51 1,000 41,100 1.48 Mua

10:52:50 200 41,100 1.48 Mua

10:52:38 100 41,100 1.48 Mua

10:52:30 200 41,050 1.36 Bán

10:52:26 3,800 41,100 1.48 Mua

10:52:20 2,100 41,100 1.48 Mua

10:52:13 100 41,050 1.36 Bán

10:52:05 200 41,050 1.36 Bán

10:52:03 300 41,050 1.36 Bán

10:51:48 2,000 41,050 1.36 Bán

10:51:43 3,000 41,050 1.36 Bán

10:51:42 500 41,050 1.36 Bán

10:51:35 600 41,050 1.36 Bán

10:51:18 10,000 41,050 1.36 Bán

10:50:46 500 41,050 1.36 Bán

10:50:45 2,000 41,050 1.36 Bán

10:50:31 5,000 41,050 1.36 Bán

10:50:10 5,000 41,050 1.36 Bán

10:49:42 2,500 41,050 1.36 Bán

10:49:39 500 41,050 1.36 Bán

10:49:10 200 41,050 1.36 Bán

10:48:57 6,000 41,050 1.36 Bán

10:48:29 2,000 41,050 1.36 Bán

10:48:20 500 41,050 1.36 Bán

10:48:07 100 41,100 1.48 Mua

10:48:02 1,000 41,050 1.36 Bán

10:47:49 100 41,050 1.36 Bán

10:47:46 1,000 41,050 1.36 Bán

10:47:37 100 41,050 1.36 Bán

10:47:33 500 41,050 1.36 Bán

10:47:18 44,300 41,050 1.36 Mua

10:47:12 13,100 41,050 1.36 Mua

10:46:25 200 41,000 1.23 Bán

10:46:19 3,800 41,050 1.36 Mua

10:46:11 2,200 41,050 1.36 Bán

10:46:03 3,000 41,050 1.36 Bán

10:45:42 600 41,050 1.36 Bán

10:45:40 100 41,050 1.36 Bán

10:45:27 2,200 41,050 1.36 Bán

10:45:26 200 41,100 1.48 Mua

10:45:10 500 41,050 1.36 Bán

10:45:06 100 41,050 1.36 Bán

10:44:56 300 41,050 1.36 Mua

10:44:51 700 41,050 1.36 Bán

10:44:37 6,000 41,050 1.36 Bán

10:44:32 100 41,050 1.36 Bán

10:44:29 300 41,050 1.36 Bán

10:44:24 2,600 41,050 1.36 Bán

10:44:22 1,300 41,050 1.36 Bán

10:44:20 3,700 41,050 1.36 Bán

10:44:12 100 41,050 1.36 Bán

10:44:06 500 41,050 1.36 Bán

10:44:03 1,200 41,050 1.36 Bán

10:44:01 13,000 41,050 1.36 Bán

10:43:53 1,000 41,050 1.36 Bán

10:43:45 2,000 41,050 1.36 Bán

10:43:36 2,000 41,050 1.36 Bán

10:43:18 200 41,050 1.36 Bán

10:43:12 7,000 41,050 1.36 Bán

10:43:09 500 41,050 1.36 Bán

10:43:01 200 41,050 1.36 Bán

10:42:48 600 41,050 1.36 Bán

10:42:46 200 41,100 1.48 Mua

10:42:45 1,000 41,050 1.36 Bán

10:42:24 500 41,100 1.48 Mua

10:41:59 9,000 41,100 1.48 Mua

10:41:48 100 41,100 1.48 Mua

10:41:42 1,000 41,100 1.48 Bán

10:41:36 2,200 41,100 1.48 Bán

10:41:33 10,000 41,100 1.48 Bán

10:41:27 1,000 41,100 1.48 Bán

10:41:24 700 41,100 1.48 Bán

10:41:17 100 41,100 1.48 Bán

10:41:15 3,000 41,100 1.48 Bán

10:41:06 100 41,100 1.48 Bán

10:40:47 100 41,100 1.48 Bán

10:40:36 100 41,100 1.48 Bán

10:40:32 5,000 41,100 1.48 Bán

10:40:24 1,000 41,100 1.48 Bán

10:40:21 1,700 41,100 1.48 Bán

10:40:20 2,000 41,100 1.48 Bán

10:40:05 300 41,100 1.48 Bán

10:39:55 2,000 41,100 1.48 Bán

10:39:52 500 41,100 1.48 Bán

10:39:19 100 41,100 1.48 Bán

10:39:07 5,000 41,100 1.48 Bán

10:39:06 10,000 41,100 1.48 Bán

10:39:05 2,000 41,100 1.48 Bán

10:39:03 1,000 41,100 1.48 Bán

10:38:35 2,800 41,100 1.48 Mua

10:38:34 500 41,100 1.48 Mua

10:38:29 600 41,100 1.48 Mua

10:38:27 10,000 41,100 1.48 Mua

10:38:15 100 41,100 1.48 Mua

10:38:14 1,000 41,100 1.48 Mua

10:38:12 500 41,100 1.48 Mua

10:38:07 1,000 41,100 1.48 Mua

10:37:56 800 41,100 1.48 Mua

10:37:50 300 41,100 1.48 Mua

10:37:39 200 41,100 1.48 Bán

10:37:34 200 41,100 1.48 Mua

10:37:32 900 41,100 1.48 Mua

10:37:20 400 41,100 1.48 Mua

10:37:17 200 41,100 1.48 Mua

10:37:16 1,000 41,100 1.48 Mua

10:36:51 3,200 41,100 1.48 Bán

10:36:42 800 41,100 1.48 Mua

10:36:39 100 41,050 1.36 Bán

10:36:38 200 41,100 1.48 Mua

10:36:35 2,000 41,100 1.48 Mua

10:36:34 200 41,100 1.48 Mua

10:36:16 800 41,100 1.48 Mua

10:36:15 1,000 41,100 1.48 Mua

10:36:09 1,400 41,100 1.48 Mua

10:36:08 11,700 41,100 1.48 Mua

10:36:06 700 41,100 1.48 Mua

10:35:40 100 41,100 1.48 Mua

10:35:25 2,200 41,100 1.48 Mua

10:35:16 300 41,100 1.48 Mua

10:34:48 500 41,050 1.36 Bán

10:34:32 1,000 41,100 1.48 Mua

10:34:24 100 41,050 1.36 Bán

10:33:50 400 41,100 1.48 Mua

10:33:42 1,000 41,050 1.36 Bán

10:33:36 100 41,050 1.36 Bán

10:33:35 10,000 41,100 1.48 Mua

10:33:19 1,900 41,050 1.36 Bán

10:33:02 2,600 41,050 1.36 Bán

10:32:33 1,000 41,050 1.36 Bán

10:32:29 100 41,050 1.36 Bán

10:32:19 700 41,050 1.36 Bán

10:32:11 2,000 41,100 1.48 Mua

10:31:22 100 41,050 1.36 Bán

10:31:06 1,400 41,050 1.36 Bán

10:31:01 800 41,050 1.36 Bán

10:30:40 200 41,050 1.36 Mua

10:30:38 400 41,050 1.36 Mua

10:30:36 500 41,050 1.36 Mua

10:30:34 100 41,050 1.36 Mua

10:30:28 1,000 41,050 1.36 Mua

10:30:12 700 41,050 1.36 Mua

10:30:10 500 41,050 1.36 Mua

10:30:07 3,000 41,050 1.36 Mua

10:29:57 13,100 41,050 1.36 Mua

10:29:55 400 41,050 1.36 Mua

10:29:43 10,000 41,050 1.36 Mua

10:29:38 400 41,050 1.36 Mua

10:29:37 1,300 41,050 1.36 Mua

10:29:32 2,700 41,050 1.36 Mua

10:29:29 500 41,000 1.23 Bán

10:29:27 1,000 41,000 1.23 Bán

10:29:23 100 41,000 1.23 Bán

10:29:22 5,000 41,000 1.23 Bán

10:29:21 100 41,000 1.23 Bán

10:29:17 600 41,000 1.23 Bán

10:29:13 2,900 41,000 1.23 Bán

10:29:02 300 41,000 1.23 Bán

10:28:56 600 41,000 1.23 Bán

10:28:43 1,000 41,000 1.23 Bán

10:28:36 3,900 41,000 1.23 Bán

10:28:15 500 41,050 1.36 Mua

10:28:12 200 41,000 1.23 Bán

10:28:03 4,900 41,000 1.23 Bán

10:27:59 200 41,000 1.23 Bán

10:27:58 2,000 41,000 1.23 Bán

10:27:39 300 41,000 1.23 Bán

10:27:33 200 41,050 1.36 Bán

10:27:30 5,300 41,050 1.36 Bán

10:27:29 3,700 41,050 1.36 Bán

10:27:28 8,400 41,050 1.36 Bán

10:27:27 900 41,050 1.36 Bán

10:27:20 100 41,050 1.36 Bán

10:27:17 5,000 41,050 1.36 Bán

10:27:10 100 41,050 1.36 Bán

10:26:40 400 41,050 1.36 Bán

10:26:29 100 41,050 1.36 Bán

10:26:24 4,900 41,050 1.36 Bán

10:26:13 5,000 41,050 1.36 Bán

10:26:10 500 41,050 1.36 Bán

10:26:06 5,000 41,100 1.48 Mua

10:26:01 100 41,050 1.36 Bán

10:25:29 900 41,050 1.36 Bán

10:25:14 1,000 41,050 1.36 Bán

10:25:03 5,000 41,050 1.36 Bán

10:24:33 1,000 41,050 1.36 Bán

10:24:17 500 41,050 1.36 Bán

10:24:16 1,000 41,050 1.36 Bán

10:24:09 100 41,050 1.36 Bán

10:23:57 200 41,050 1.36 Bán

10:23:33 2,000 41,050 1.36 Bán

10:23:14 200 41,050 1.36 Bán

10:23:02 1,000 41,050 1.36 Bán

10:22:48 2,400 41,050 1.36 Bán

10:22:31 100 41,100 1.48 Mua

10:22:27 200 41,050 1.36 Bán

10:22:07 1,000 41,050 1.36 Bán

10:22:02 1,000 41,050 1.36 Bán

10:21:52 1,000 41,050 1.36 Bán

10:21:51 100 41,050 1.36 Bán

10:21:43 200 41,050 1.36 Bán

10:21:39 5,000 41,050 1.36 Bán

10:21:32 5,000 41,050 1.36 Bán

10:21:30 4,000 41,050 1.36 Bán

10:21:28 1,000 41,050 1.36 Bán

10:21:23 3,000 41,050 1.36 Bán

10:21:18 5,000 41,050 1.36 Bán

10:21:02 100 41,050 1.36 Bán

10:20:55 100 41,050 1.36 Bán

10:20:53 1,000 41,050 1.36 Bán

10:20:51 600 41,050 1.36 Bán

10:20:46 100 41,050 1.36 Bán

10:20:41 100 41,050 1.36 Bán

10:20:40 5,000 41,050 1.36 Bán

10:20:23 100 41,050 1.36 Bán

10:19:45 100 41,050 1.36 Bán

10:19:43 100 41,050 1.36 Bán

10:19:35 100 41,050 1.36 Bán

10:19:33 9,900 41,100 1.48 Mua

10:19:07 100 41,050 1.36 Bán

10:18:53 5,000 41,050 1.36 Bán

10:18:10 2,000 41,100 1.48 Mua

10:18:04 1,000 41,050 1.36 Bán

10:17:43 100 41,050 1.36 Bán

10:17:23 2,000 41,050 1.36 Bán

10:17:22 200 41,050 1.36 Bán

10:17:21 100 41,050 1.36 Bán

10:17:18 1,000 41,050 1.36 Bán

10:17:13 5,000 41,050 1.36 Bán

10:17:12 100 41,050 1.36 Bán

10:17:06 5,000 41,050 1.36 Bán

10:17:00 500 41,100 1.48 Mua

10:16:50 8,000 41,050 1.36 Bán

10:16:38 3,000 41,100 1.48 Mua

10:16:36 300 41,100 1.48 Mua

10:16:21 300 41,100 1.48 Bán

10:16:20 16,200 41,100 1.48 Bán

10:16:19 2,800 41,100 1.48 Bán

10:16:16 5,000 41,100 1.48 Bán

10:16:13 5,000 41,100 1.48 Bán

10:16:09 400 41,100 1.48 Bán

10:16:08 500 41,100 1.48 Bán

10:16:03 10,000 41,100 1.48 Bán

10:16:00 1,000 41,100 1.48 Bán

10:15:59 1,500 41,100 1.48 Bán

10:15:42 10,000 41,100 1.48 Bán

10:15:23 1,000 41,100 1.48 Bán

10:15:08 800 41,100 1.48 Bán

10:15:03 700 41,100 1.48 Bán

10:14:53 500 41,100 1.48 Bán

10:14:48 3,000 41,100 1.48 Bán

10:14:44 700 41,100 1.48 Bán

10:14:21 4,200 41,100 1.48 Bán

10:14:17 1,000 41,100 1.48 Bán

10:14:08 500 41,100 1.48 Bán

10:13:59 1,000 41,100 1.48 Bán

10:13:54 100 41,150 1.6 Mua

10:13:52 500 41,100 1.48 Bán

10:13:51 1,000 41,100 1.48 Bán

10:13:48 2,500 41,100 1.48 Bán

10:13:41 1,000 41,100 1.48 Bán

10:13:36 100 41,150 1.6 Mua

10:13:33 1,500 41,100 1.48 Bán

10:13:31 3,200 41,100 1.48 Bán

10:13:30 15,000 41,100 1.48 Bán

10:13:29 100 41,100 1.48 Bán

10:13:26 2,100 41,100 1.48 Bán

10:13:25 200 41,150 1.6 Mua

10:13:18 200 41,100 1.48 Bán

10:13:06 100 41,100 1.48 Bán

10:12:53 100 41,100 1.48 Bán

10:12:42 100 41,150 1.6 Mua

10:12:36 100 41,100 1.48 Bán

10:12:33 1,000 41,150 1.6 Mua

10:12:20 300 41,100 1.48 Bán

10:12:13 600 41,100 1.48 Bán

10:12:04 4,000 41,100 1.48 Bán

10:11:24 200 41,150 1.6 Mua

10:11:23 400 41,150 1.6 Mua

10:11:01 7,000 41,150 1.6 Mua

10:10:30 500 41,100 1.48 Bán

10:10:23 4,000 41,150 1.6 Mua

10:10:21 600 41,100 1.48 Bán

10:10:16 300 41,100 1.48 Bán

10:10:11 100 41,150 1.6 Mua

10:10:04 14,500 41,150 1.6 Mua

10:10:02 500 41,100 1.48 Bán

10:09:30 400 41,100 1.48 Bán

10:09:28 1,600 41,100 1.48 Bán

10:09:26 1,000 41,100 1.48 Bán

10:09:25 5,000 41,100 1.48 Bán

10:09:23 500 41,100 1.48 Bán

10:09:17 1,000 41,100 1.48 Bán

10:09:05 100 41,100 1.48 Bán

10:09:04 100 41,100 1.48 Bán

10:09:01 600 41,150 1.6 Mua

10:08:52 500 41,100 1.48 Bán

10:08:49 1,000 41,100 1.48 Bán

10:08:48 5,000 41,100 1.48 Bán

10:08:43 500 41,100 1.48 Bán

10:08:33 400 41,100 1.48 Bán

10:08:32 2,000 41,100 1.48 Bán

10:08:27 100 41,100 1.48 Bán

10:08:19 100 41,100 1.48 Bán

10:08:15 500 41,150 1.6 Mua

10:08:02 4,000 41,100 1.48 Bán

10:07:57 2,000 41,100 1.48 Bán

10:07:51 2,000 41,100 1.48 Bán

10:07:30 6,600 41,150 1.6 Bán

10:07:29 1,000 41,150 1.6 Bán

10:07:27 2,700 41,150 1.6 Bán

10:07:25 1,000 41,150 1.6 Bán

10:07:19 2,000 41,150 1.6 Bán

10:07:17 2,100 41,150 1.6 Bán

10:07:16 1,500 41,150 1.6 Bán

10:07:13 100 41,150 1.6 Bán

10:07:11 1,000 41,150 1.6 Bán

10:07:09 10,000 41,150 1.6 Bán

10:07:07 200 41,150 1.6 Bán

10:07:06 800 41,150 1.6 Bán

10:07:02 100 41,150 1.6 Bán

10:07:00 2,000 41,150 1.6 Bán

10:06:56 2,000 41,150 1.6 Bán

10:06:51 1,000 41,150 1.6 Bán

10:06:45 5,000 41,150 1.6 Bán

10:06:41 100 41,150 1.6 Bán

10:06:31 100 41,150 1.6 Bán

10:06:21 200 41,200 1.73 Mua

10:06:15 26,400 41,200 1.73 Mua

10:06:12 2,000 41,150 1.6 Bán

10:06:05 5,000 41,150 1.6 Bán

10:06:02 2,800 41,150 1.6 Bán

10:05:56 6,000 41,150 1.6 Bán

10:05:50 100 41,150 1.6 Bán

10:05:26 3,900 41,150 1.6 Bán

10:05:16 100 41,150 1.6 Bán

10:05:08 300 41,150 1.6 Bán

10:05:07 500 41,200 1.73 Mua

10:05:06 5,000 41,150 1.6 Bán

10:05:05 200 41,150 1.6 Bán

10:04:54 100 41,150 1.6 Mua

10:04:53 3,100 41,150 1.6 Mua

10:04:52 800 41,150 1.6 Mua

10:04:45 2,700 41,150 1.6 Bán

10:04:44 1,000 41,150 1.6 Bán

10:04:37 1,000 41,150 1.6 Bán

10:04:30 9,900 41,150 1.6 Mua

10:04:28 1,300 41,150 1.6 Mua

10:04:25 500 41,150 1.6 Mua

10:04:24 4,600 41,150 1.6 Mua

10:04:06 1,000 41,150 1.6 Mua

10:03:55 7,200 41,150 1.6 Bán

10:03:51 100 41,150 1.6 Bán

10:03:49 2,000 41,150 1.6 Bán

10:03:48 1,000 41,150 1.6 Bán

10:03:37 300 41,150 1.6 Bán

10:03:33 500 41,200 1.73 Mua

10:03:30 500 41,150 1.6 Bán

10:03:29 2,200 41,150 1.6 Bán

10:03:28 12,800 41,150 1.6 Bán

10:03:25 3,000 41,150 1.6 Bán

10:03:19 600 41,150 1.6 Bán

10:03:14 1,700 41,150 1.6 Bán

10:03:08 600 41,150 1.6 Bán

10:03:07 1,000 41,200 1.73 Mua

10:03:06 200 41,150 1.6 Bán

10:03:02 500 41,150 1.6 Bán

10:02:55 500 41,150 1.6 Bán

10:02:54 500 41,150 1.6 Bán

10:02:49 3,700 41,150 1.6 Bán

10:02:43 3,000 41,150 1.6 Bán

10:02:42 5,000 41,150 1.6 Bán

10:02:39 1,000 41,150 1.6 Bán

10:02:37 3,100 41,150 1.6 Bán

10:02:20 2,000 41,150 1.6 Bán

10:02:17 300 41,150 1.6 Bán

10:02:11 200 41,150 1.6 Bán

10:02:04 200 41,150 1.6 Bán

10:01:59 100 41,150 1.6 Bán

10:01:58 2,000 41,150 1.6 Bán

10:01:57 200 41,150 1.6 Bán

10:01:52 10,000 41,200 1.73 Mua

10:01:49 100 41,150 1.6 Bán

10:01:47 2,000 41,150 1.6 Bán

10:01:42 2,000 41,150 1.6 Bán

10:01:39 2,000 41,150 1.6 Bán

10:01:25 1,000 41,200 1.73 Mua

10:01:12 1,000 41,200 1.73 Mua

10:00:56 10,000 41,150 1.6 Bán

10:00:51 2,000 41,200 1.73 Mua

10:00:42 2,100 41,200 1.73 Mua

10:00:36 600 41,150 1.6 Bán

10:00:34 100 41,200 1.73 Mua

10:00:31 100 41,200 1.73 Mua

10:00:25 900 41,150 1.6 Bán

10:00:14 400 41,150 1.6 Bán

09:59:58 200 41,150 1.6 Bán

09:59:56 1,400 41,200 1.73 Mua

09:59:55 600 41,200 1.73 Mua

09:59:54 2,000 41,200 1.73 Mua

09:59:33 200 41,200 1.73 Mua

09:59:31 300 41,200 1.73 Mua

09:59:28 1,600 41,200 1.73 Mua

09:59:24 1,000 41,150 1.6 Bán

09:59:18 200 41,150 1.6 Bán

09:59:14 100 41,150 1.6 Bán

09:59:12 500 41,150 1.6 Bán

09:59:03 500 41,200 1.73 Mua

09:59:00 500 41,150 1.6 Bán

09:58:56 500 41,150 1.6 Bán

09:58:54 200 41,150 1.6 Bán

09:58:51 500 41,150 1.6 Mua

09:58:49 1,000 41,150 1.6 Mua

09:58:45 300 41,150 1.6 Mua

09:58:41 3,000 41,150 1.6 Mua

09:58:39 400 41,150 1.6 Mua

09:58:37 500 41,150 1.6 Mua

09:58:34 1,000 41,150 1.6 Mua

09:58:33 200 41,150 1.6 Mua

09:58:26 500 41,150 1.6 Mua

09:58:18 1,000 41,150 1.6 Mua

09:58:12 100 41,150 1.6 Mua

09:58:06 500 41,150 1.6 Mua

09:58:01 400 41,150 1.6 Mua

09:57:57 5,000 41,150 1.6 Mua

09:57:52 2,500 41,150 1.6 Mua

09:57:51 500 41,150 1.6 Mua

09:57:48 100 41,150 1.6 Mua

09:57:47 200 41,100 1.48 Bán

09:57:34 300 41,100 1.48 Bán

09:57:22 200 41,100 1.48 Bán

09:57:18 2,900 41,150 1.6 Bán

09:57:13 500 41,150 1.6 Bán

09:57:12 300 41,150 1.6 Bán

09:57:06 200 41,150 1.6 Bán

09:56:54 100 41,150 1.6 Bán

09:56:48 100 41,150 1.6 Mua

09:56:44 5,000 41,150 1.6 Mua

09:56:42 100 41,150 1.6 Mua

09:56:40 1,000 41,150 1.6 Mua

09:56:39 600 41,150 1.6 Mua

09:56:38 1,000 41,150 1.6 Mua

09:56:28 200 41,150 1.6 Mua

09:56:26 10,000 41,150 1.6 Mua

09:56:18 500 41,150 1.6 Mua

09:56:16 7,500 41,100 1.48 Bán

09:56:09 100 41,150 1.6 Mua

09:56:00 200 41,150 1.6 Mua

09:55:50 400 41,150 1.6 Mua

09:55:43 1,000 41,150 1.6 Mua

09:55:38 100 41,150 1.6 Mua

09:55:34 100 41,150 1.6 Mua

09:55:21 500 41,150 1.6 Mua

09:55:15 2,500 41,100 1.48 Bán

09:55:12 2,000 41,150 1.6 Mua

09:55:10 200 41,150 1.6 Mua

09:55:00 500 41,150 1.6 Mua

09:54:52 100 41,150 1.6 Mua

09:54:49 100 41,150 1.6 Mua

09:54:48 1,100 41,150 1.6 Bán

09:54:45 100 41,150 1.6 Bán

09:54:44 4,700 41,150 1.6 Bán

09:54:41 300 41,150 1.6 Bán

09:54:32 900 41,150 1.6 Bán

09:54:31 200 41,150 1.6 Bán

09:54:30 500 41,150 1.6 Bán

09:54:29 1,000 41,150 1.6 Bán

09:54:26 300 41,150 1.6 Bán

09:54:20 100 41,150 1.6 Bán

09:54:18 4,800 41,200 1.73 Mua

09:54:10 200 41,200 1.73 Mua

09:54:05 2,600 41,200 1.73 Bán

09:54:04 500 41,200 1.73 Bán

09:54:03 500 41,200 1.73 Bán

09:54:02 3,000 41,200 1.73 Bán

09:54:01 300 41,250 1.85 Mua

09:53:59 500 41,200 1.73 Bán

09:53:57 3,000 41,200 1.73 Bán

09:53:56 200 41,200 1.73 Bán

09:53:54 1,000 41,200 1.73 Bán

09:53:52 200 41,200 1.73 Bán

09:53:51 4,000 41,200 1.73 Bán

09:53:49 100 41,200 1.73 Bán

09:53:48 1,200 41,200 1.73 Bán

09:53:46 1,000 41,200 1.73 Bán

09:53:43 200 41,200 1.73 Bán

09:53:41 1,000 41,200 1.73 Bán

09:53:37 500 41,200 1.73 Bán

09:53:29 300 41,200 1.73 Bán

09:53:19 400 41,250 1.85 Bán

09:53:16 1,000 41,250 1.85 Bán

09:53:12 600 41,250 1.85 Mua

09:53:10 5,000 41,250 1.85 Mua

09:52:56 5,000 41,300 1.98 Mua

09:52:55 20,000 41,300 1.98 Mua

09:52:51 1,000 41,250 1.85 Bán

09:52:47 100 41,250 1.85 Bán

09:52:38 2,000 41,300 1.98 Mua

09:52:37 1,500 41,250 1.85 Bán

09:52:32 600 41,300 1.98 Mua

09:52:29 500 41,300 1.98 Mua

09:52:25 1,000 41,300 1.98 Mua

09:52:20 1,000 41,300 1.98 Mua

09:52:18 300 41,300 1.98 Mua

09:52:17 500 41,300 1.98 Mua

09:52:15 700 41,300 1.98 Mua

09:52:10 1,200 41,300 1.98 Mua

09:52:09 16,700 41,300 1.98 Mua

09:52:05 900 41,300 1.98 Mua

09:52:03 6,700 41,300 1.98 Mua

09:51:59 100 41,250 1.85 Bán

09:51:58 1,300 41,300 1.98 Mua

09:51:57 18,700 41,300 1.98 Mua

09:51:56 1,000 41,300 1.98 Mua

09:51:54 1,000 41,300 1.98 Mua

09:51:53 6,000 41,300 1.98 Mua

09:51:50 500 41,300 1.98 Mua

09:51:49 2,000 41,300 1.98 Mua

09:51:48 300 41,300 1.98 Mua

09:51:43 7,500 41,300 1.98 Mua

09:51:40 2,000 41,250 1.85 Bán

09:51:37 600 41,250 1.85 Bán

09:51:35 400 41,300 1.98 Mua

09:51:34 5,000 41,300 1.98 Mua

09:51:26 400 41,300 1.98 Mua

09:51:25 1,000 41,250 1.85 Bán

09:51:23 600 41,300 1.98 Mua

09:51:19 4,000 41,250 1.85 Bán

09:51:12 100 41,300 1.98 Mua

09:51:11 1,000 41,250 1.85 Bán

09:51:09 2,000 41,250 1.85 Bán

09:51:06 500 41,250 1.85 Bán

09:51:05 1,000 41,250 1.85 Bán

09:51:02 1,200 41,250 1.85 Mua

09:51:00 1,000 41,250 1.85 Mua

09:50:58 200 41,250 1.85 Mua

09:50:57 1,000 41,200 1.73 Bán

09:50:56 300 41,250 1.85 Bán

09:50:53 10,000 41,250 1.85 Mua

09:50:52 500 41,250 1.85 Mua

09:50:51 200 41,250 1.85 Mua

09:50:48 500 41,250 1.85 Mua

09:50:46 500 41,250 1.85 Mua

09:50:42 500 41,250 1.85 Mua

09:50:40 1,700 41,250 1.85 Mua

09:50:37 500 41,250 1.85 Mua

09:50:36 600 41,250 1.85 Mua

09:50:33 400 41,250 1.85 Mua

09:50:32 700 41,250 1.85 Mua

09:50:29 1,000 41,250 1.85 Mua

09:50:28 4,000 41,250 1.85 Mua

09:50:27 7,100 41,250 1.85 Bán

09:50:22 900 41,250 1.85 Bán

09:50:20 800 41,250 1.85 Bán

09:50:19 200 41,250 1.85 Mua

09:50:18 300 41,250 1.85 Mua

09:50:17 4,700 41,250 1.85 Mua

09:50:15 10,000 41,250 1.85 Mua

09:50:13 3,700 41,250 1.85 Mua

09:50:11 200 41,250 1.85 Mua

09:50:10 300 41,200 1.73 Bán

09:50:09 600 41,200 1.73 Bán

09:50:06 100 41,200 1.73 Bán

09:50:04 100 41,200 1.73 Bán

09:50:01 300 41,200 1.73 Bán

09:50:00 400 41,200 1.73 Mua

09:49:56 600 41,200 1.73 Bán

09:49:53 2,000 41,200 1.73 Mua

09:49:52 2,200 41,150 1.6 Bán

09:49:51 300 41,200 1.73 Mua

09:49:49 1,400 41,200 1.73 Mua

09:49:48 500 41,200 1.73 Mua

09:49:47 5,200 41,200 1.73 Mua

09:49:44 800 41,200 1.73 Mua

09:49:43 5,100 41,200 1.73 Mua

09:49:41 2,000 41,200 1.73 Mua

09:49:40 2,000 41,200 1.73 Mua

09:49:39 100 41,200 1.73 Mua

09:49:38 1,000 41,200 1.73 Mua

09:49:36 300 41,200 1.73 Mua

09:49:35 10,200 41,200 1.73 Mua

09:49:34 6,000 41,200 1.73 Mua

09:49:31 500 41,200 1.73 Mua

09:49:28 15,200 41,200 1.73 Mua

09:49:24 1,000 41,200 1.73 Mua

09:49:19 100 41,150 1.6 Bán

09:49:14 500 41,150 1.6 Bán

09:49:13 200 41,150 1.6 Bán

09:49:10 1,000 41,200 1.73 Mua

09:49:09 6,000 41,150 1.6 Mua

09:49:05 1,800 41,150 1.6 Mua

09:49:04 1,800 41,150 1.6 Mua

09:49:03 3,700 41,150 1.6 Mua

09:49:02 2,000 41,150 1.6 Mua

09:49:00 700 41,150 1.6 Mua

09:48:54 100 41,100 1.48 Bán

09:48:52 4,600 41,150 1.6 Mua

09:48:49 29,800 41,100 1.48 Mua

09:48:47 3,500 41,100 1.48 Mua

09:48:44 300 41,100 1.48 Mua

09:48:42 1,000 41,100 1.48 Mua

09:48:41 800 41,100 1.48 Mua

09:48:34 3,000 41,100 1.48 Mua

09:48:33 200 41,050 1.36 Bán

09:48:32 500 41,100 1.48 Mua

09:48:24 200 41,100 1.48 Mua

09:48:22 500 41,100 1.48 Mua

09:48:21 2,000 41,000 1.23 Bán

09:48:18 3,600 41,100 1.48 Mua

09:48:12 2,900 41,050 1.36 Mua

09:48:10 3,500 41,050 1.36 Mua

09:48:09 5,000 41,050 1.36 Mua

09:48:06 200 41,000 1.23 Bán

09:48:00 1,700 41,000 1.23 Mua

09:47:59 5,000 41,000 1.23 Mua

09:47:57 10,800 41,000 1.23 Mua

09:47:56 1,600 41,000 1.23 Mua

09:47:55 7,200 41,000 1.23 Mua

09:47:54 5,000 41,000 1.23 Mua

09:47:49 25,100 41,000 1.23 Mua

09:47:44 300 41,000 1.23 Mua

09:47:40 6,000 40,950 1.11 Bán

09:47:26 4,800 41,000 1.23 Mua

09:47:25 100 41,000 1.23 Mua

09:47:18 400 41,000 1.23 Mua

09:47:17 500 41,000 1.23 Mua

09:47:16 500 41,000 1.23 Mua

09:47:13 100 41,000 1.23 Mua

09:47:08 100 40,950 1.11 Bán

09:46:46 3,900 41,000 1.23 Mua

09:46:38 5,400 41,000 1.23 Mua

09:46:36 700 41,000 1.23 Mua

09:46:32 400 41,000 1.23 Mua

09:46:30 200 40,950 1.11 Bán

09:46:22 500 41,000 1.23 Mua

09:46:21 100 40,950 1.11 Bán

09:46:07 400 40,950 1.11 Bán

09:45:56 500 40,950 1.11 Bán

09:45:54 100 40,950 1.11 Bán

09:45:44 500 40,950 1.11 Bán

09:45:37 3,000 41,000 1.23 Mua

09:45:34 500 40,950 1.11 Bán

09:45:25 300 41,000 1.23 Mua

09:45:17 2,000 40,950 1.11 Bán

09:45:13 5,000 40,950 1.11 Bán

09:45:11 300 40,950 1.11 Bán

09:44:57 3,000 40,950 1.11 Bán

09:44:41 1,000 41,000 1.23 Mua

09:44:18 400 41,000 1.23 Mua

09:44:12 1,500 41,000 1.23 Mua

09:44:11 2,000 41,000 1.23 Mua

09:44:06 400 41,000 1.23 Mua

09:43:53 3,900 41,000 1.23 Bán

09:43:50 1,500 41,000 1.23 Bán

09:43:48 1,000 41,000 1.23 Bán

09:43:35 100 41,000 1.23 Bán

09:43:33 100 41,000 1.23 Bán

09:43:28 2,500 41,000 1.23 Bán

09:43:24 100 41,000 1.23 Bán

09:43:17 900 41,000 1.23 Mua

09:43:14 400 41,000 1.23 Mua

09:43:12 100 41,000 1.23 Mua

09:43:11 1,000 41,000 1.23 Mua

09:43:10 1,800 41,000 1.23 Mua

09:43:09 3,900 41,000 1.23 Mua

09:43:00 200 41,000 1.23 Bán

09:42:59 2,000 41,000 1.23 Bán

09:42:58 100 41,000 1.23 Bán

09:42:55 100 41,000 1.23 Bán

09:42:53 600 41,000 1.23 Mua

09:42:52 3,000 41,000 1.23 Mua

09:42:48 1,000 41,000 1.23 Mua

09:42:44 1,000 40,950 1.11 Bán

09:42:43 2,300 41,000 1.23 Mua

09:42:42 2,200 41,000 1.23 Mua

09:42:39 400 41,000 1.23 Mua

09:42:38 1,800 41,000 1.23 Mua

09:42:13 600 41,000 1.23 Mua

09:42:12 10,000 41,000 1.23 Mua

09:42:10 2,100 41,000 1.23 Mua

09:42:08 300 41,000 1.23 Mua

09:42:02 1,000 41,000 1.23 Mua

09:42:01 1,500 41,000 1.23 Mua

09:41:54 300 41,000 1.23 Mua

09:41:53 200 41,000 1.23 Mua

09:41:50 1,200 41,000 1.23 Mua

09:41:44 100 41,000 1.23 Mua

09:41:33 100 41,000 1.23 Mua

09:41:32 500 41,000 1.23 Bán

09:41:30 300 41,000 1.23 Bán

09:41:29 500 41,000 1.23 Bán

09:41:28 700 41,000 1.23 Bán

09:41:27 100 41,000 1.23 Bán

09:41:26 1,000 41,000 1.23 Bán

09:41:24 100 41,000 1.23 Bán

09:41:23 600 41,000 1.23 Bán

09:41:22 8,000 41,000 1.23 Bán

09:41:20 3,000 41,000 1.23 Bán

09:41:15 100 41,000 1.23 Bán

09:41:07 1,000 41,000 1.23 Bán

09:41:06 500 41,000 1.23 Bán

09:41:05 10,000 41,000 1.23 Bán

09:41:02 5,000 41,000 1.23 Bán

09:40:58 500 41,000 1.23 Bán

09:40:57 500 41,000 1.23 Bán

09:40:50 2,000 41,000 1.23 Bán

09:40:49 100 41,000 1.23 Bán

09:40:47 500 41,000 1.23 Bán

09:40:35 10,000 41,000 1.23 Bán

09:40:34 100 41,000 1.23 Bán

09:40:29 100 41,000 1.23 Bán

09:40:26 100 41,000 1.23 Bán

09:40:24 300 41,000 1.23 Bán

09:40:21 12,400 41,000 1.23 Mua

09:40:20 2,000 40,950 1.11 Bán

09:40:18 200 40,950 1.11 Bán

09:40:15 4,200 40,950 1.11 Bán

09:40:13 300 40,950 1.11 Bán

09:40:11 200 40,950 1.11 Bán

09:40:08 200 40,950 1.11 Bán

09:40:07 200 40,950 1.11 Bán

09:40:04 200 40,950 1.11 Bán

09:40:01 300 40,950 1.11 Bán

09:39:56 500 40,950 1.11 Bán

09:39:53 2,000 40,950 1.11 Bán

09:39:46 200 40,950 1.11 Bán

09:39:42 1,100 40,950 1.11 Bán

09:39:37 100 40,950 1.11 Bán

09:39:36 300 40,950 1.11 Bán

09:39:32 3,000 40,950 1.11 Bán

09:39:29 1,300 40,950 1.11 Bán

09:39:25 100 40,950 1.11 Bán

09:39:24 500 40,950 1.11 Bán

09:39:20 29,200 40,950 1.11 Mua

09:39:19 200 40,950 1.11 Mua

09:39:10 500 40,900 0.99 Bán

09:39:08 1,000 40,950 1.11 Mua

09:39:03 1,000 40,900 0.99 Bán

09:39:00 300 40,900 0.99 Bán

09:38:59 2,100 40,900 0.99 Bán

09:38:54 1,000 40,900 0.99 Bán

09:38:51 500 40,950 1.11 Mua

09:38:47 1,000 40,950 1.11 Mua

09:38:35 500 40,900 0.99 Bán

09:38:28 5,000 40,900 0.99 Bán

09:38:27 600 40,950 1.11 Mua

09:38:12 700 40,950 1.11 Mua

09:38:10 4,000 40,900 0.99 Bán

09:38:07 3,000 40,950 1.11 Mua

09:38:05 300 40,950 1.11 Mua

09:38:04 1,000 40,950 1.11 Mua

09:38:00 5,000 40,950 1.11 Mua

09:37:57 100 40,950 1.11 Mua

09:37:54 200 40,950 1.11 Mua

09:37:51 1,000 40,950 1.11 Mua

09:37:48 2,000 40,950 1.11 Mua

09:37:38 300 40,950 1.11 Mua

09:37:37 200 40,950 1.11 Mua

09:37:36 1,000 40,950 1.11 Mua

09:37:32 2,800 40,950 1.11 Bán

09:37:31 100 40,950 1.11 Bán

09:37:29 3,800 40,950 1.11 Bán

09:37:26 1,000 40,950 1.11 Bán

09:37:17 2,000 40,950 1.11 Bán

09:37:13 500 40,950 1.11 Bán

09:37:00 700 40,950 1.11 Bán

09:36:55 300 40,950 1.11 Bán

09:36:53 500 40,950 1.11 Bán

09:36:46 6,800 40,950 1.11 Bán

09:36:44 1,000 40,950 1.11 Bán

09:36:39 6,400 40,950 1.11 Mua

09:36:38 7,000 40,900 0.99 Bán

09:36:37 3,600 40,950 1.11 Bán

09:36:35 100 40,950 1.11 Bán

09:36:34 200 40,950 1.11 Bán

09:36:33 2,000 40,950 1.11 Bán

09:36:29 200 40,950 1.11 Bán

09:36:28 2,000 40,950 1.11 Bán

09:36:21 2,600 40,950 1.11 Mua

09:36:20 500 40,950 1.11 Mua

09:36:13 900 40,950 1.11 Bán

09:36:09 2,500 40,950 1.11 Bán

09:36:04 2,000 40,950 1.11 Bán

09:36:03 1,000 41,000 1.23 Mua

09:36:02 1,400 41,000 1.23 Mua

09:35:55 500 41,000 1.23 Mua

09:35:54 1,500 41,000 1.23 Bán

09:35:52 1,000 41,000 1.23 Bán

09:35:48 1,000 40,950 1.11 Bán

09:35:38 100 41,000 1.23 -

09:35:34 1,000 41,000 1.23 Bán

09:35:33 4,500 41,000 1.23 Bán

09:35:28 5,100 41,050 1.36 Mua

09:35:27 1,500 41,050 1.36 Mua

09:35:25 500 41,050 1.36 Mua

09:35:21 2,700 41,050 1.36 Bán

09:35:18 5,400 41,050 1.36 Bán

09:35:13 1,000 41,050 1.36 Bán

09:35:09 1,000 41,050 1.36 Bán

09:35:07 2,000 41,050 1.36 Bán

09:35:06 100 41,050 1.36 Bán

09:35:04 1,000 41,050 1.36 Mua

09:34:51 500 41,050 1.36 Mua

09:34:45 500 41,050 1.36 Mua

09:34:44 1,000 41,050 1.36 Bán

09:34:33 100 41,050 1.36 Bán

09:34:32 1,100 41,050 1.36 Bán

09:34:28 2,100 41,050 1.36 Bán

09:34:24 1,000 41,050 1.36 Bán

09:34:22 1,500 41,050 1.36 Mua

09:34:20 30,000 40,900 0.99 Bán

09:34:16 100 41,050 1.36 Bán

09:34:13 100 41,050 1.36 Bán

09:34:10 500 41,050 1.36 Bán

09:34:07 100 41,050 1.36 Bán

09:34:02 500 41,000 1.23 Bán

09:33:58 1,500 41,100 1.48 Mua

09:33:56 200 41,000 1.23 Mua

09:33:54 2,000 41,100 1.48 Mua

09:33:45 16,800 41,000 1.23 Mua

09:33:43 200 41,000 1.23 Mua

09:33:42 1,100 41,000 1.23 Mua

09:33:41 600 41,000 1.23 Mua

09:33:40 5,000 41,000 1.23 Mua

09:33:39 2,000 41,000 1.23 Mua

09:33:38 2,000 41,000 1.23 Mua

09:33:37 1,000 41,000 1.23 Mua

09:33:36 500 41,000 1.23 Mua

09:33:33 200 41,000 1.23 Mua

09:33:31 700 41,000 1.23 Mua

09:33:30 500 41,000 1.23 Mua

09:33:29 1,000 41,000 1.23 Mua

09:33:27 100 41,000 1.23 Mua

09:33:26 900 41,000 1.23 Mua

09:33:22 1,000 41,000 1.23 Mua

09:33:20 3,000 41,000 1.23 Mua

09:33:18 20,000 41,000 1.23 Mua

09:33:09 1,000 40,950 1.11 Bán

09:33:07 100 40,950 1.11 Bán

09:33:04 4,100 40,950 1.11 Mua

09:33:03 600 40,950 1.11 Mua

09:33:01 100 40,950 1.11 Mua

09:33:00 100 40,950 1.11 Mua

09:32:57 2,000 40,950 1.11 Mua

09:32:55 3,000 40,950 1.11 Mua

09:32:54 7,000 40,950 1.11 Mua

09:32:50 1,000 40,950 1.11 Mua

09:32:45 500 40,950 1.11 Mua

09:32:38 500 40,950 1.11 Mua

09:32:31 2,000 40,950 1.11 Mua

09:32:30 500 40,950 1.11 Mua

09:32:26 2,000 40,900 0.99 Bán

09:32:25 500 40,900 0.99 Bán

09:32:23 500 40,950 1.11 Mua

09:32:14 500 40,900 0.99 Bán

09:32:11 1,000 40,950 1.11 Mua

09:31:56 1,600 40,900 0.99 Mua

09:31:53 500 40,900 0.99 Mua

09:31:52 2,000 40,900 0.99 Mua

09:31:51 600 40,900 0.99 Mua

09:31:50 900 40,900 0.99 Mua

09:31:48 700 40,850 0.86 Bán

09:31:45 100 40,900 0.99 Mua

09:31:37 2,000 40,900 0.99 Mua

09:31:31 200 40,850 0.86 Bán

09:31:28 300 40,850 0.86 Mua

09:31:27 100 40,850 0.86 Mua

09:31:26 10,000 40,850 0.86 Mua

09:31:23 800 40,850 0.86 Mua

09:31:20 4,000 40,850 0.86 Mua

09:31:12 100 40,850 0.86 Mua

09:31:09 2,000 40,800 0.74 Bán

09:31:05 1,000 40,800 0.74 Bán

09:31:03 1,000 40,800 0.74 Bán

09:31:02 1,100 40,800 0.74 Mua

09:30:59 800 40,800 0.74 Mua

09:30:56 20,000 40,800 0.74 Mua

09:30:53 1,000 40,750 0.62 Bán

09:30:51 1,000 40,800 0.74 Mua

09:30:21 14,000 40,750 0.62 Mua

09:30:13 900 40,750 0.62 Mua

09:30:11 2,000 40,750 0.62 Mua

09:30:06 2,000 40,700 0.49 Bán

09:30:04 2,000 40,750 0.62 Mua

09:30:02 100 40,750 0.62 Mua

09:29:54 3,600 40,750 0.62 Bán

09:29:47 400 40,750 0.62 Bán

09:29:42 5,000 40,700 0.49 Bán

09:29:41 100 40,800 0.74 Mua

09:29:40 400 40,800 0.74 Mua

09:29:29 300 40,750 0.62 Mua

09:29:27 6,900 40,750 0.62 Mua

09:29:25 100 40,750 0.62 Mua

09:29:03 100 40,750 0.62 Mua

09:28:59 2,000 40,700 0.49 Bán

09:28:40 3,500 40,700 0.49 Mua

09:28:38 5,000 40,700 0.49 Mua

09:28:37 19,600 40,700 0.49 Bán

09:28:35 5,100 40,700 0.49 Bán

09:28:15 1,000 40,700 0.49 Mua

09:28:14 300 40,700 0.49 Mua

09:28:11 100 40,700 0.49 Bán

09:28:09 14,300 40,700 0.49 Mua

09:28:08 5,000 40,700 0.49 Mua

09:27:58 4,700 40,700 0.49 Mua

09:27:57 2,500 40,700 0.49 Mua

09:27:56 500 40,700 0.49 Mua

09:27:50 2,000 40,700 0.49 Mua

09:27:49 3,000 40,600 0.25 Bán

09:27:46 500 40,650 0.37 Mua

09:27:44 4,000 40,650 0.37 Mua

09:27:34 100 40,650 0.37 Mua

09:27:30 1,000 40,650 0.37 Mua

09:27:22 1,000 40,650 0.37 Mua

09:27:21 1,700 40,600 0.25 Bán

09:27:14 1,500 40,650 0.37 Mua

09:27:09 300 40,600 0.25 Bán

09:27:06 400 40,650 0.37 Mua

09:26:55 200 40,650 0.37 Mua

09:26:54 2,700 40,650 0.37 Mua

09:26:49 2,300 40,650 0.37 Mua

09:26:46 1,000 40,650 0.37 Mua

09:26:43 100 40,650 0.37 Mua

09:26:39 300 40,650 0.37 Mua

09:26:20 100 40,650 0.37 Mua

09:26:10 100 40,600 0.25 Bán

09:26:04 600 40,700 0.49 Mua

09:26:03 2,400 40,650 0.37 Mua

09:25:52 1,000 40,650 0.37 Bán

09:25:49 5,000 40,650 0.37 Bán

09:25:46 800 40,650 0.37 Bán

09:25:41 100 40,650 0.37 Bán

09:25:36 3,500 40,650 0.37 Bán

09:25:33 2,000 40,650 0.37 Bán

09:25:30 600 40,650 0.37 Bán

09:25:21 800 40,650 0.37 Bán

09:25:08 1,000 40,700 0.49 Mua

09:24:58 2,200 40,650 0.37 Bán

09:24:56 100 40,700 0.49 Mua

09:24:38 100 40,700 0.49 Mua

09:24:31 200 40,700 0.49 Mua

09:24:29 100 40,700 0.49 Mua

09:24:25 300 40,700 0.49 Mua

09:24:21 1,400 40,700 0.49 Bán

09:24:20 500 40,700 0.49 Bán

09:24:19 3,800 40,700 0.49 Bán

09:24:18 300 40,700 0.49 Bán

09:24:17 300 40,700 0.49 Bán

09:24:15 200 40,700 0.49 Bán

09:24:12 500 40,700 0.49 Bán

09:24:08 10,000 40,700 0.49 Bán

09:24:07 3,000 40,700 0.49 Bán

09:24:05 600 40,700 0.49 Bán

09:24:04 500 40,700 0.49 Bán

09:24:01 200 40,700 0.49 Bán

09:23:52 1,800 40,700 0.49 Bán

09:23:49 600 40,700 0.49 Bán

09:23:47 3,000 40,700 0.49 Bán

09:23:44 3,000 40,700 0.49 Bán

09:23:41 800 40,750 0.62 Mua

09:23:23 4,000 40,700 0.49 Bán

09:23:18 4,400 40,750 0.62 Mua

09:22:55 3,000 40,750 0.62 Mua

09:22:53 5,000 40,700 0.49 Bán

09:22:49 1,000 40,700 0.49 Bán

09:22:47 100 40,700 0.49 Bán

09:22:40 1,300 40,700 0.49 Bán

09:22:34 10,000 40,700 0.49 Bán

09:22:33 5,800 40,700 0.49 Bán

09:22:25 200 40,750 0.62 Mua

09:22:05 100 40,700 0.49 Bán

09:22:02 800 40,750 0.62 Mua

09:21:47 200 40,750 0.62 Mua

09:21:46 100 40,750 0.62 Mua

09:21:44 200 40,750 0.62 Bán

09:21:41 9,000 40,750 0.62 Bán

09:21:35 2,000 40,750 0.62 Bán

09:21:32 1,000 40,750 0.62 Bán

09:21:28 5,000 40,750 0.62 Bán

09:21:23 100 40,750 0.62 Bán

09:21:12 500 40,750 0.62 Mua

09:21:08 1,000 40,750 0.62 Mua

09:21:06 200 40,750 0.62 Mua

09:21:04 1,000 40,750 0.62 Mua

09:20:58 8,000 40,750 0.62 Mua

09:20:56 1,200 40,700 0.49 Bán

09:20:36 2,000 40,750 0.62 Mua

09:20:35 300 40,750 0.62 Mua

09:20:32 100 40,750 0.62 Mua

09:20:30 300 40,750 0.62 Mua

09:20:26 5,000 40,750 0.62 Mua

09:20:17 2,900 40,750 0.62 Bán

09:20:14 100 40,750 0.62 Bán

09:20:13 2,000 40,750 0.62 Bán

09:20:02 700 40,750 0.62 Bán

09:19:54 1,000 40,750 0.62 Bán

09:19:53 100 40,750 0.62 Bán

09:19:46 500 40,750 0.62 Bán

09:19:45 600 40,750 0.62 Bán

09:19:43 300 40,750 0.62 Bán

09:19:42 100 40,750 0.62 Bán

09:19:40 300 40,750 0.62 Bán

09:19:34 1,000 40,750 0.62 Bán

09:19:31 500 40,750 0.62 Bán

09:19:26 500 40,750 0.62 Bán

09:19:25 1,000 40,750 0.62 Bán

09:19:17 800 40,750 0.62 Bán

09:19:15 4,200 40,750 0.62 Bán

09:19:06 500 40,750 0.62 Bán

09:18:55 200 40,750 0.62 Bán

09:18:51 1,000 40,750 0.62 Bán

09:18:44 15,000 40,700 0.49 Bán

09:18:42 2,200 40,750 0.62 Bán

09:18:38 200 40,750 0.62 Mua

09:18:37 2,200 40,750 0.62 Mua

09:18:36 3,000 40,750 0.62 Mua

09:18:30 4,000 40,750 0.62 Mua

09:18:26 1,000 40,750 0.62 Mua

09:18:22 1,700 40,700 0.49 Bán

09:18:20 10,000 40,750 0.62 Mua

09:18:19 500 40,750 0.62 Mua

09:18:18 500 40,750 0.62 Mua

09:18:02 200 40,700 0.49 Bán

09:17:44 1,200 40,700 0.49 Bán

09:17:41 200 40,700 0.49 Bán

09:17:31 700 40,700 0.49 Bán

09:17:29 1,100 40,750 0.62 Mua

09:17:24 1,000 40,700 0.49 Bán

09:17:21 300 40,700 0.49 Bán

09:17:20 100 40,700 0.49 Bán

09:16:49 100 40,750 0.62 Mua

09:16:46 16,700 40,750 0.62 Mua

09:16:39 100 40,750 0.62 Mua

09:16:38 400 40,700 0.49 Bán

09:16:37 2,000 40,700 0.49 Bán

09:16:36 500 40,750 0.62 Mua

09:16:35 1,000 40,750 0.62 Mua

09:16:30 200 40,750 0.62 Mua

09:16:20 400 40,750 0.62 Mua

09:16:15 800 40,750 0.62 Bán

09:16:12 500 40,800 0.74 Mua

09:16:07 100 40,750 0.62 Bán

09:16:01 4,100 40,750 0.62 Mua

09:15:56 300 40,700 0.49 -

09:15:51 1,700 40,750 0.62 -

09:15:18 600 40,700 0.49 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	112,411	3,200	T6-2025
2	FUEVN100 QUỸ ETF VINACAPITAL VN100	52,589	-2,400	T6-2025
3	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	50,319	-	T6-2025
4	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	20,000	20,000	T6-2025
	Tổng cộng	235,319	20,800

Chỉ số tài chính cổ phiếu FTS

Phân tích kỹ thuật cổ phiếu FTS

Thống kê giao dịch FTS trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu FTS theo PE

Khối ngoại mua bán ròng FTS

Tự doanh mua bán ròng FTS

Phân tích kết quả kinh doanh FTS

Phân tích báo cáo tài chính FTS

Lịch sử cổ tức FTS

Quỹ đầu tư nắm giữ FTS

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM