Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu FTS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu FTS

Siêu biểu đồ

Thống kê giao dịch FTS trong phiên

Tham chiếu 36,100
Mở cửa 36,100
Thấp nhất 35,850
Cao nhất 36,650
KLGD 2,629,500
GTGD 95.33 tỷ
NN Mua 3.13 tỷ
NN Bán 3.05 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
36,000 35,850
33,100 35,900
38,700 35,800
7,000 36,000
4,300 35,750
2,400 36,200
79,000
35,850
42,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 6,300 35,850 -0.69 -
14:45:43 339,700 35,850 -0.69 -
14:29:59 1,300 36,200 0.28 Bán
14:29:53 1,200 36,200 0.28 Bán
14:29:52 700 36,200 0.28 Bán
14:29:49 100 36,200 0.28 Bán
14:29:46 100 36,200 0.28 Mua
14:29:45 100 36,200 0.28 Mua
14:29:43 2,400 36,150 0.14 Bán
14:29:42 3,600 36,150 0.14 Bán
14:29:38 200 36,200 0.28 Mua
14:29:29 200 36,200 0.28 Bán
14:29:22 100 36,200 0.28 Bán
14:29:08 6,200 36,200 0.28 Bán
14:29:07 800 36,250 0.42 Bán
14:29:03 5,700 36,250 0.42 Bán
14:29:00 300 36,250 0.42 Bán
14:28:52 3,500 36,300 0.55 Mua
14:28:39 1,000 36,250 0.42 Bán
14:28:35 200 36,250 0.42 Bán
14:28:30 300 36,250 0.42 Bán
14:28:26 2,200 36,250 0.42 Mua
14:28:23 100 36,250 0.42 Mua
14:28:21 400 36,250 0.42 Mua
14:28:14 5,000 36,250 0.42 Mua
14:28:12 100 36,200 0.28 Bán
14:27:58 100 36,250 0.42 Mua
14:27:55 300 36,250 0.42 Mua
14:27:54 100 36,200 0.28 Bán
14:27:40 500 36,250 0.42 Mua
14:27:25 700 36,250 0.42 Mua
14:27:24 600 36,250 0.42 Mua
14:27:14 1,000 36,250 0.42 Mua
14:26:56 500 36,250 0.42 Bán
14:26:55 200 36,250 0.42 Bán
14:26:50 1,000 36,250 0.42 Bán
14:26:45 1,900 36,250 0.42 Bán
14:26:10 1,000 36,250 0.42 Bán
14:26:02 100 36,250 0.42 Bán
14:25:56 100 36,250 0.42 Bán
14:25:54 500 36,250 0.42 Mua
14:25:50 100 36,250 0.42 Bán
14:25:47 200 36,250 0.42 Mua
14:25:46 100 36,250 0.42 Mua
14:25:36 3,000 36,250 0.42 Mua
14:25:31 400 36,200 0.28 Bán
14:25:29 200 36,200 0.28 Bán
14:25:19 400 36,200 0.28 Mua
14:25:15 1,500 36,150 0.14 Bán
14:25:11 100 36,150 0.14 Bán
14:25:10 600 36,200 0.28 Mua
14:25:07 100 36,150 0.14 Mua
14:25:04 100 36,150 0.14 Bán
14:25:03 2,500 36,150 0.14 Mua
14:25:00 2,500 36,150 0.14 Bán
14:24:56 4,900 36,200 0.28 Mua
14:24:46 100 36,150 0.14 Bán
14:24:38 2,200 36,150 0.14 Mua
14:24:37 52,000 36,150 0.14 Mua
14:24:28 100 36,150 0.14 Mua
14:24:20 600 36,100 0.0 Bán
14:24:11 1,600 36,150 0.14 Mua
14:24:09 100 36,150 0.14 Mua
14:23:59 300 36,150 0.14 Mua
14:23:58 100 36,150 0.14 Mua
14:23:47 20,000 36,050 -0.14 Bán
14:23:45 2,400 36,100 0.0 Mua
14:23:44 5,000 36,100 0.0 Mua
14:23:43 2,000 36,100 0.0 Mua
14:23:41 1,000 36,100 0.0 Mua
14:23:40 500 36,100 0.0 Mua
14:23:36 100 36,100 0.0 Mua
14:23:34 500 36,100 0.0 Mua
14:23:33 100 36,100 0.0 Mua
14:23:31 100 36,100 0.0 Mua
14:23:29 200 36,100 0.0 Mua
14:23:27 100 36,100 0.0 Mua
14:23:22 500 36,100 0.0 Mua
14:23:14 1,000 36,100 0.0 Mua
14:23:09 500 36,050 -0.14 Bán
14:23:02 100 36,050 -0.14 Bán
14:23:01 400 36,050 -0.14 Mua
14:22:57 100 36,000 -0.28 Bán
14:22:53 1,000 36,050 -0.14 Mua
14:22:46 1,000 36,000 -0.28 Bán
14:22:42 2,000 36,050 -0.14 Mua
14:22:40 200 36,000 -0.28 Bán
14:22:38 5,000 36,000 -0.28 Bán
14:22:36 1,500 36,000 -0.28 Bán
14:22:32 2,000 36,000 -0.28 Bán
14:22:31 100 36,000 -0.28 Bán
14:22:30 100 36,000 -0.28 Mua
14:22:28 200 36,000 -0.28 Mua
14:22:27 3,300 35,900 -0.55 Bán
14:22:25 700 35,900 -0.55 Bán
14:22:24 9,700 35,950 -0.42 Mua
14:22:22 200 35,950 -0.42 -
14:22:19 1,500 35,950 -0.42 Bán
14:22:17 10,000 35,900 -0.55 Bán
14:22:16 100 35,950 -0.42 Mua
14:22:14 300 35,950 -0.42 Mua
14:22:12 500 36,000 -0.28 Mua
14:22:11 5,400 35,900 -0.55 Bán
14:22:07 700 35,950 -0.42 Mua
14:22:04 1,300 35,950 -0.42 Mua
14:22:03 200 35,900 -0.55 Bán
14:21:59 700 35,950 -0.42 Bán
14:21:54 500 35,950 -0.42 Bán
14:21:53 4,000 35,950 -0.42 Bán
14:21:50 100 36,050 -0.14 Mua
14:21:46 800 36,050 -0.14 Bán
14:21:45 42,500 36,050 -0.14 Bán
14:21:37 3,600 36,100 0.0 Bán
14:21:24 200 36,100 0.0 Bán
14:21:23 8,000 36,100 0.0 Bán
14:21:16 1,000 36,100 0.0 Bán
14:21:12 5,000 36,100 0.0 Bán
14:21:08 6,000 36,100 0.0 Mua
14:21:07 500 36,100 0.0 Mua
14:21:02 100 36,100 0.0 Mua
14:20:54 400 36,100 0.0 Mua
14:20:50 1,000 36,100 0.0 Mua
14:20:45 1,000 36,100 0.0 Mua
14:20:44 2,500 36,100 0.0 Bán
14:20:37 100 36,150 0.14 Mua
14:20:36 2,000 36,100 0.0 Bán
14:20:35 200 36,100 0.0 Bán
14:20:33 400 36,100 0.0 Bán
14:20:29 100 36,150 0.14 Mua
14:20:28 1,000 36,100 0.0 Bán
14:20:21 3,000 36,100 0.0 Bán
14:20:17 100 36,100 0.0 Bán
14:20:13 5,000 36,100 0.0 Bán
14:20:04 6,300 36,100 0.0 Bán
14:19:58 2,800 36,100 0.0 Bán
14:19:52 700 36,150 0.14 Mua
14:19:48 500 36,100 0.0 Bán
14:19:46 100 36,150 0.14 Mua
14:19:42 500 36,150 0.14 Mua
14:19:41 100 36,150 0.14 Mua
14:19:39 5,000 36,100 0.0 Bán
14:19:33 1,000 36,150 0.14 Mua
14:19:32 400 36,100 0.0 Bán
14:19:20 300 36,150 0.14 Mua
14:19:11 1,600 36,100 0.0 Bán
14:19:10 600 36,150 0.14 Mua
14:19:01 8,300 36,100 0.0 Mua
14:19:00 200 36,100 0.0 Mua
14:18:53 100 36,100 0.0 Mua
14:18:42 11,600 36,100 0.0 Mua
14:18:31 1,000 36,050 -0.14 Bán
14:18:28 5,000 36,100 0.0 -
14:18:26 8,000 36,050 -0.14 Bán
14:18:25 200 36,100 0.0 Bán
14:18:22 1,300 36,100 0.0 Bán
14:18:18 10,000 36,100 0.0 Bán
14:18:11 16,300 36,100 0.0 Bán
14:17:57 2,600 36,150 0.14 Bán
14:17:50 300 36,150 0.14 Bán
14:17:46 1,000 36,150 0.14 Bán
14:17:45 3,000 36,150 0.14 Bán
14:17:41 3,600 36,200 0.28 Bán
14:17:37 5,600 36,200 0.28 Bán
14:17:24 2,300 36,200 0.28 Bán
14:17:21 2,000 36,200 0.28 Bán
14:17:18 5,000 36,200 0.28 Bán
14:17:15 2,500 36,200 0.28 Bán
14:17:10 1,000 36,200 0.28 Bán
14:17:06 100 36,250 0.42 Mua
14:17:04 2,000 36,200 0.28 Bán
14:16:53 100 36,200 0.28 Bán
14:16:40 500 36,250 0.42 Mua
14:16:32 700 36,200 0.28 Bán
14:16:25 200 36,250 0.42 Mua
14:16:23 500 36,200 0.28 Bán
14:16:13 3,000 36,250 0.42 Mua
14:16:07 300 36,250 0.42 Mua
14:15:52 3,800 36,250 0.42 Bán
14:15:51 1,300 36,250 0.42 Bán
14:15:45 500 36,250 0.42 Bán
14:15:36 5,000 36,250 0.42 Bán
14:15:32 100 36,250 0.42 Bán
14:15:10 1,400 36,250 0.42 Bán
14:15:06 3,700 36,300 0.55 Bán
14:15:04 1,000 36,300 0.55 Bán
14:14:07 600 36,300 0.55 Bán
14:13:57 4,000 36,300 0.55 Mua
14:13:49 1,800 36,300 0.55 Mua
14:13:22 100 36,300 0.55 Mua
14:12:35 100 36,300 0.55 Mua
14:12:11 100 36,300 0.55 Mua
14:12:06 100 36,250 0.42 Bán
14:12:04 300 36,300 0.55 Mua
14:11:50 2,000 36,300 0.55 Bán
14:11:44 1,000 36,300 0.55 Bán
14:11:34 100 36,300 0.55 Mua
14:11:27 700 36,300 0.55 Bán
14:11:13 5,000 36,300 0.55 Bán
14:10:17 200 36,300 0.55 Mua
14:09:58 500 36,300 0.55 Mua
14:09:32 500 36,300 0.55 Mua
14:09:29 200 36,300 0.55 Mua
14:09:22 200 36,300 0.55 Mua
14:09:17 300 36,300 0.55 Mua
14:09:13 1,000 36,300 0.55 Mua
14:09:03 400 36,300 0.55 Mua
14:08:53 200 36,300 0.55 Mua
14:08:42 200 36,300 0.55 Mua
14:07:44 6,200 36,200 0.28 Bán
14:06:58 6,000 36,200 0.28 Bán
14:06:52 100 36,250 0.42 Bán
14:06:51 400 36,300 0.55 Mua
14:06:43 2,500 36,250 0.42 Bán
14:06:09 900 36,250 0.42 Bán
14:06:07 1,000 36,250 0.42 Bán
14:05:49 800 36,250 0.42 Bán
14:05:00 49,600 36,300 0.55 Bán
14:04:57 700 36,300 0.55 Bán
14:04:54 200 36,300 0.55 Bán
14:04:53 500 36,300 0.55 Bán
14:04:47 200 36,300 0.55 Bán
14:04:29 12,000 36,300 0.55 Bán
14:04:24 6,400 36,300 0.55 Bán
14:04:20 600 36,300 0.55 Bán
14:04:18 100 36,300 0.55 Bán
14:04:17 900 36,300 0.55 Bán
14:04:07 300 36,350 0.69 Bán
14:04:05 3,400 36,350 0.69 Bán
14:03:58 10,000 36,350 0.69 Bán
14:03:54 4,700 36,350 0.69 Bán
14:03:44 1,500 36,350 0.69 Bán
14:03:31 400 36,400 0.83 Mua
14:03:28 500 36,400 0.83 Mua
14:02:05 700 36,400 0.83 Mua
14:01:46 300 36,400 0.83 Mua
14:00:51 4,800 36,350 0.69 Bán
14:00:23 1,100 36,400 0.83 Bán
13:59:59 5,000 36,400 0.83 Bán
13:59:03 29,600 36,400 0.83 Bán
13:58:49 1,000 36,450 0.97 Mua
13:58:45 1,000 36,450 0.97 Mua
13:58:09 100 36,450 0.97 Mua
13:57:44 10,000 36,450 0.97 Bán
13:57:38 1,000 36,500 1.11 Mua
13:57:25 1,000 36,450 0.97 Bán
13:56:46 1,000 36,500 1.11 Mua
13:55:20 1,000 36,450 0.97 Bán
13:55:19 3,000 36,500 1.11 Mua
13:55:10 200 36,500 1.11 Mua
13:55:05 100 36,500 1.11 Mua
13:55:02 200 36,500 1.11 Mua
13:54:39 300 36,450 0.97 Bán
13:54:32 5,000 36,450 0.97 Bán
13:54:29 1,300 36,500 1.11 Mua
13:54:23 5,000 36,450 0.97 Bán
13:54:09 200 36,450 0.97 Bán
13:54:08 2,800 36,450 0.97 Bán
13:53:57 100 36,450 0.97 Bán
13:53:18 1,500 36,450 0.97 Bán
13:53:07 100 36,450 0.97 Bán
13:52:49 200 36,450 0.97 Mua
13:52:48 100 36,450 0.97 Mua
13:52:46 5,000 36,450 0.97 Mua
13:52:43 5,000 36,450 0.97 Mua
13:52:34 5,100 36,450 0.97 Mua
13:52:27 200 36,450 0.97 Mua
13:52:23 1,800 36,450 0.97 Mua
13:52:07 600 36,400 0.83 Bán
13:51:49 1,500 36,400 0.83 Mua
13:51:39 300 36,350 0.69 Bán
13:51:38 6,700 36,400 0.83 Mua
13:51:37 11,100 36,400 0.83 Mua
13:51:36 8,900 36,400 0.83 Mua
13:51:27 7,300 36,400 0.83 Mua
13:51:21 1,000 36,400 0.83 Mua
13:51:10 1,000 36,400 0.83 Mua
13:51:02 1,100 36,400 0.83 Mua
13:51:00 5,000 36,400 0.83 Mua
13:50:49 100 36,400 0.83 Mua
13:50:48 200 36,400 0.83 Mua
13:50:30 4,400 36,400 0.83 Mua
13:50:26 600 36,400 0.83 Mua
13:49:49 400 36,400 0.83 Mua
13:49:20 100 36,350 0.69 Bán
13:49:18 5,000 36,400 0.83 Mua
13:48:30 100 36,350 0.69 Bán
13:47:03 2,400 36,350 0.69 Bán
13:46:59 200 36,350 0.69 Bán
13:46:49 12,000 36,350 0.69 Mua
13:46:38 200 36,350 0.69 Mua
13:46:22 100 36,350 0.69 Mua
13:45:53 500 36,350 0.69 Mua
13:45:49 1,000 36,350 0.69 Mua
13:45:44 800 36,350 0.69 Mua
13:45:21 400 36,350 0.69 Mua
13:45:13 900 36,350 0.69 Mua
13:45:04 200 36,350 0.69 Mua
13:44:32 100 36,350 0.69 Mua
13:44:24 2,500 36,350 0.69 Mua
13:44:10 6,300 36,350 0.69 Bán
13:43:53 1,900 36,350 0.69 Mua
13:43:48 3,000 36,350 0.69 Mua
13:43:42 500 36,350 0.69 Mua
13:43:36 300 36,350 0.69 Mua
13:42:55 200 36,350 0.69 Mua
13:42:45 1,000 36,350 0.69 Mua
13:42:40 4,400 36,350 0.69 Bán
13:42:24 1,000 36,350 0.69 Bán
13:42:19 300 36,350 0.69 Bán
13:42:15 500 36,350 0.69 Bán
13:41:44 1,300 36,350 0.69 Mua
13:41:42 600 36,350 0.69 Mua
13:41:36 2,000 36,350 0.69 Mua
13:41:35 500 36,350 0.69 Mua
13:41:19 200 36,350 0.69 Mua
13:41:17 200 36,300 0.55 Bán
13:40:43 1,000 36,300 0.55 Bán
13:40:38 300 36,350 0.69 Mua
13:40:23 500 36,350 0.69 Mua
13:40:09 200 36,350 0.69 Mua
13:40:01 300 36,350 0.69 Mua
13:39:57 1,000 36,350 0.69 Mua
13:39:46 700 36,350 0.69 Bán
13:39:43 100 36,350 0.69 Bán
13:39:35 12,000 36,350 0.69 Bán
13:39:09 500 36,350 0.69 Bán
13:39:08 500 36,350 0.69 Bán
13:38:55 300 36,350 0.69 Bán
13:37:59 100 36,350 0.69 Bán
13:36:57 300 36,350 0.69 Bán
13:36:46 5,000 36,350 0.69 Bán
13:36:32 3,000 36,400 0.83 Mua
13:36:14 100 36,400 0.83 Mua
13:36:07 200 36,400 0.83 Mua
13:35:35 200 36,400 0.83 Bán
13:35:34 3,900 36,400 0.83 Bán
13:35:16 5,000 36,400 0.83 Bán
13:34:22 11,000 36,400 0.83 Mua
13:33:57 100 36,400 0.83 Mua
13:33:05 1,000 36,400 0.83 Mua
13:32:15 300 36,400 0.83 Mua
13:31:33 10,100 36,350 0.69 Bán
13:31:12 2,000 36,350 0.69 Bán
13:31:10 300 36,400 0.83 Mua
13:30:47 100 36,400 0.83 Mua
13:30:29 400 36,400 0.83 Mua
13:30:28 100 36,400 0.83 Mua
13:30:26 1,000 36,400 0.83 Mua
13:30:21 1,000 36,400 0.83 Mua
13:30:06 300 36,400 0.83 Mua
13:29:12 50,000 36,400 0.83 Mua
13:28:49 200 36,350 0.69 Bán
13:28:32 1,000 36,350 0.69 Bán
13:28:26 3,600 36,350 0.69 Bán
13:28:21 10,300 36,350 0.69 Mua
13:28:06 3,000 36,300 0.55 Bán
13:27:43 100 36,300 0.55 Bán
13:27:39 100 36,350 0.69 Mua
13:27:15 2,000 36,350 0.69 Mua
13:27:13 1,000 36,350 0.69 Mua
13:26:09 3,000 36,350 0.69 Mua
13:25:32 100 36,300 0.55 Bán
13:24:15 1,100 36,300 0.55 Bán
13:24:03 300 36,350 0.69 Bán
13:23:54 1,000 36,350 0.69 Bán
13:23:40 500 36,350 0.69 Bán
13:23:39 500 36,350 0.69 Bán
13:23:37 500 36,350 0.69 Bán
13:23:26 500 36,350 0.69 Bán
13:22:52 100 36,400 0.83 Mua
13:22:45 100 36,350 0.69 Bán
13:22:28 1,000 36,350 0.69 Bán
13:22:12 300 36,350 0.69 Bán
13:21:59 2,300 36,350 0.69 Bán
13:21:57 1,000 36,350 0.69 Bán
13:21:55 1,000 36,350 0.69 Bán
13:21:50 1,000 36,350 0.69 Bán
13:21:22 20,000 36,350 0.69 Bán
13:21:14 1,000 36,400 0.83 Mua
13:21:00 100 36,400 0.83 Mua
13:20:54 600 36,400 0.83 Mua
13:20:48 1,700 36,400 0.83 Mua
13:20:45 100 36,350 0.69 Bán
13:20:25 500 36,400 0.83 Mua
13:20:06 400 36,400 0.83 Mua
13:19:52 200 36,400 0.83 Mua
13:19:50 800 36,400 0.83 Bán
13:19:48 100 36,400 0.83 Bán
13:19:24 15,000 36,400 0.83 Bán
13:19:18 3,500 36,400 0.83 Bán
13:18:59 3,000 36,400 0.83 Mua
13:18:58 9,400 36,400 0.83 Mua
13:18:37 100 36,400 0.83 Mua
13:18:20 100 36,400 0.83 Mua
13:18:10 100 36,400 0.83 Mua
13:18:06 800 36,400 0.83 Mua
13:17:57 100 36,400 0.83 Bán
13:17:51 7,400 36,400 0.83 Bán
13:17:47 200 36,400 0.83 Bán
13:17:46 100 36,450 0.97 Mua
13:17:06 700 36,400 0.83 Mua
13:16:18 100 36,400 0.83 Mua
13:16:01 200 36,400 0.83 Bán
13:15:53 100 36,400 0.83 Bán
13:15:50 2,000 36,400 0.83 Bán
13:15:36 2,000 36,400 0.83 Bán
13:15:23 100 36,400 0.83 Bán
13:15:21 4,000 36,400 0.83 Bán
13:15:08 5,000 36,400 0.83 Bán
13:15:04 1,000 36,400 0.83 Bán
13:14:45 200 36,400 0.83 Bán
13:14:33 200 36,400 0.83 Bán
13:14:31 4,300 36,400 0.83 Bán
13:14:13 300 36,400 0.83 Bán
13:13:12 2,000 36,400 0.83 Bán
13:13:09 100 36,400 0.83 Bán
13:13:03 100 36,400 0.83 Bán
13:13:00 100 36,400 0.83 Bán
13:12:37 2,200 36,400 0.83 Mua
13:12:36 2,900 36,400 0.83 Bán
13:12:31 500 36,400 0.83 Bán
13:11:49 300 36,400 0.83 Mua
13:11:48 700 36,350 0.69 Bán
13:11:45 500 36,400 0.83 Mua
13:11:25 200 36,350 0.69 Bán
13:11:19 4,000 36,350 0.69 Bán
13:11:14 500 36,400 0.83 Mua
13:11:12 2,500 36,400 0.83 Mua
13:11:03 4,500 36,350 0.69 Bán
13:10:51 400 36,400 0.83 Mua
13:10:40 1,000 36,400 0.83 Mua
13:09:48 100 36,400 0.83 Mua
13:09:46 3,300 36,400 0.83 Mua
13:09:14 200 36,400 0.83 Mua
13:09:10 500 36,350 0.69 Bán
13:09:09 100 36,400 0.83 Mua
13:08:23 1,000 36,350 0.69 Bán
13:07:30 1,000 36,350 0.69 Bán
13:07:01 100 36,350 0.69 Bán
13:06:28 500 36,350 0.69 Bán
13:06:05 400 36,350 0.69 Bán
13:06:02 1,000 36,350 0.69 Bán
13:05:59 5,000 36,350 0.69 Bán
13:05:52 400 36,350 0.69 Bán
13:05:39 500 36,350 0.69 Bán
13:05:23 5,000 36,350 0.69 Bán
13:05:08 5,100 36,350 0.69 Bán
13:04:58 500 36,350 0.69 Bán
13:04:50 100 36,350 0.69 Bán
13:04:38 3,000 36,350 0.69 Bán
13:04:22 1,000 36,350 0.69 Bán
13:04:17 1,000 36,350 0.69 Bán
13:04:11 500 36,350 0.69 Bán
13:03:47 500 36,350 0.69 Bán
13:03:35 4,000 36,350 0.69 Bán
13:03:32 100 36,350 0.69 Bán
13:03:30 800 36,400 0.83 Mua
13:03:08 1,000 36,350 0.69 Bán
13:02:14 500 36,350 0.69 Bán
13:02:12 1,400 36,400 0.83 Mua
13:01:38 2,000 36,350 0.69 Bán
13:01:17 5,000 36,350 0.69 Bán
13:01:00 1,000 36,350 0.69 Bán
13:00:29 500 36,350 0.69 Bán
13:00:28 2,000 36,400 0.83 Mua
13:00:26 300 36,350 0.69 Bán
13:00:10 11,500 36,400 0.83 Bán
13:00:01 2,900 36,400 0.83 Bán
11:29:17 7,100 36,450 0.97 Bán
11:29:03 5,900 36,450 0.97 Bán
11:28:55 200 36,450 0.97 Bán
11:28:37 100 36,450 0.97 Bán
11:28:26 3,000 36,450 0.97 Bán
11:28:22 3,000 36,450 0.97 Bán
11:28:13 200 36,450 0.97 Mua
11:27:22 1,700 36,450 0.97 Bán
11:27:15 12,500 36,450 0.97 Bán
11:27:05 400 36,450 0.97 Bán
11:27:04 2,000 36,450 0.97 Bán
11:26:04 200 36,450 0.97 Bán
11:26:03 2,800 36,450 0.97 Mua
11:25:57 100 36,450 0.97 Mua
11:25:26 1,600 36,450 0.97 Mua
11:25:16 4,200 36,450 0.97 Mua
11:24:43 4,000 36,400 0.83 Bán
11:24:37 2,000 36,450 0.97 Mua
11:23:50 400 36,450 0.97 Mua
11:22:42 2,000 36,450 0.97 Mua
11:21:36 4,000 36,400 0.83 Bán
11:20:51 20,000 36,450 0.97 Mua
11:18:26 100 36,450 0.97 Mua
11:18:25 5,000 36,400 0.83 Bán
11:17:32 10,000 36,450 0.97 Mua
11:16:45 500 36,450 0.97 Mua
11:16:16 100 36,450 0.97 Mua
11:15:10 300 36,400 0.83 Bán
11:15:01 500 36,400 0.83 Bán
11:13:39 700 36,400 0.83 Bán
11:13:16 7,600 36,400 0.83 Mua
11:12:43 2,000 36,400 0.83 Mua
11:12:25 1,000 36,400 0.83 Mua
11:11:58 100 36,400 0.83 Mua
11:11:56 2,700 36,400 0.83 Mua
11:11:53 900 36,400 0.83 Mua
11:11:34 500 36,400 0.83 Mua
11:11:11 300 36,400 0.83 Mua
11:11:05 500 36,400 0.83 Mua
11:10:48 1,000 36,400 0.83 Mua
11:10:30 100 36,350 0.69 Mua
11:10:27 500 36,300 0.55 Bán
11:10:17 300 36,350 0.69 Mua
11:10:07 2,600 36,350 0.69 Bán
11:10:02 100 36,350 0.69 Bán
11:08:57 2,000 36,350 0.69 Bán
11:08:50 300 36,350 0.69 Bán
11:08:49 1,300 36,350 0.69 Bán
11:07:40 10,000 36,350 0.69 Bán
11:07:23 5,000 36,350 0.69 Bán
11:05:34 200 36,350 0.69 Bán
11:04:04 200 36,350 0.69 Bán
11:03:35 700 36,350 0.69 Bán
11:01:24 1,000 36,350 0.69 Mua
11:01:05 200 36,350 0.69 Mua
11:01:03 500 36,350 0.69 Mua
11:00:55 300 36,350 0.69 Mua
11:00:51 300 36,350 0.69 Mua
10:59:20 100 36,350 0.69 Mua
10:58:50 100 36,300 0.55 Bán
10:57:47 400 36,350 0.69 Mua
10:56:48 900 36,350 0.69 Bán
10:55:18 200 36,350 0.69 Bán
10:55:02 100 36,350 0.69 Bán
10:54:49 2,700 36,350 0.69 Mua
10:54:41 200 36,350 0.69 Mua
10:54:33 200 36,350 0.69 Mua
10:54:03 200 36,350 0.69 Mua
10:53:51 300 36,350 0.69 Mua
10:53:26 200 36,350 0.69 Mua
10:49:13 100 36,350 0.69 Mua
10:48:22 100 36,350 0.69 Bán
10:48:03 200 36,350 0.69 Bán
10:46:42 1,000 36,350 0.69 Bán
10:46:41 1,000 36,350 0.69 Bán
10:46:30 100 36,350 0.69 Bán
10:46:04 200 36,350 0.69 Bán
10:45:58 100 36,350 0.69 Bán
10:45:20 2,800 36,350 0.69 Bán
10:45:13 600 36,350 0.69 Bán
10:45:01 500 36,350 0.69 Bán
10:44:45 200 36,350 0.69 Bán
10:43:46 200 36,400 0.83 Mua
10:43:31 100 36,400 0.83 Mua
10:43:20 1,000 36,400 0.83 Mua
10:41:51 5,700 36,400 0.83 Bán
10:41:48 15,000 36,400 0.83 Bán
10:41:25 1,000 36,450 0.97 Mua
10:40:25 300 36,400 0.83 Bán
10:40:03 2,000 36,400 0.83 Bán
10:39:12 100 36,450 0.97 Bán
10:39:07 2,700 36,450 0.97 Bán
10:38:54 400 36,450 0.97 Mua
10:38:24 5,000 36,450 0.97 Mua
10:37:42 500 36,450 0.97 Mua
10:37:19 100 36,450 0.97 Mua
10:36:41 100 36,450 0.97 Mua
10:35:36 100 36,450 0.97 Mua
10:35:35 500 36,450 0.97 Mua
10:34:44 2,000 36,450 0.97 Mua
10:34:32 500 36,450 0.97 Mua
10:33:52 2,000 36,450 0.97 Mua
10:32:22 600 36,450 0.97 Bán
10:32:20 10,000 36,450 0.97 Bán
10:32:08 1,000 36,450 0.97 Bán
10:31:49 1,000 36,450 0.97 Bán
10:31:40 2,000 36,450 0.97 Bán
10:31:29 2,000 36,500 1.11 Mua
10:30:08 100 36,500 1.11 Mua
10:28:57 100 36,500 1.11 Mua
10:28:55 1,000 36,450 0.97 Bán
10:28:45 100 36,450 0.97 Bán
10:28:35 1,300 36,450 0.97 Bán
10:26:56 400 36,450 0.97 Bán
10:26:37 1,000 36,450 0.97 Bán
10:26:25 200 36,450 0.97 Bán
10:26:11 7,300 36,450 0.97 Mua
10:24:15 200 36,450 0.97 Mua
10:23:50 100 36,450 0.97 Mua
10:23:42 1,000 36,450 0.97 Mua
10:22:59 12,200 36,450 0.97 Bán
10:22:54 1,000 36,450 0.97 Bán
10:22:37 500 36,450 0.97 Bán
10:22:34 500 36,450 0.97 Bán
10:20:40 100 36,450 0.97 Bán
10:20:37 100 36,450 0.97 Mua
10:20:23 400 36,450 0.97 Bán
10:20:20 100 36,450 0.97 Bán
10:20:01 100 36,450 0.97 Bán
10:19:42 300 36,450 0.97 Bán
10:19:34 5,000 36,450 0.97 Bán
10:19:33 800 36,450 0.97 Bán
10:19:20 1,500 36,450 0.97 Bán
10:18:58 100 36,450 0.97 Bán
10:18:50 500 36,450 0.97 Bán
10:18:30 1,800 36,450 0.97 Mua
10:18:22 1,400 36,450 0.97 Mua
10:18:08 200 36,450 0.97 Mua
10:17:52 1,800 36,450 0.97 Bán
10:17:48 1,000 36,450 0.97 Bán
10:17:44 7,800 36,450 0.97 Bán
10:17:37 200 36,450 0.97 Bán
10:17:28 1,200 36,450 0.97 Bán
10:17:27 500 36,450 0.97 Bán
10:17:15 200 36,450 0.97 Bán
10:16:09 200 36,450 0.97 Bán
10:15:11 1,000 36,500 1.11 Mua
10:14:34 1,600 36,450 0.97 Bán
10:14:29 1,300 36,450 0.97 Bán
10:13:22 200 36,450 0.97 Bán
10:13:09 300 36,450 0.97 Bán
10:12:51 4,000 36,450 0.97 Bán
10:12:44 400 36,450 0.97 Bán
10:12:35 1,000 36,450 0.97 Bán
10:12:06 100 36,500 1.11 Mua
10:11:45 500 36,500 1.11 Mua
10:11:27 1,100 36,500 1.11 Mua
10:10:48 5,300 36,450 0.97 Mua
10:10:20 500 36,450 0.97 Mua
10:10:05 500 36,450 0.97 Mua
10:09:48 500 36,450 0.97 Mua
10:09:44 200 36,450 0.97 Bán
10:08:58 2,500 36,450 0.97 Mua
10:08:57 2,700 36,450 0.97 Mua
10:08:56 100 36,450 0.97 Mua
10:08:51 100 36,450 0.97 Mua
10:08:39 1,000 36,400 0.83 Bán
10:08:38 4,800 36,450 0.97 Mua
10:08:26 700 36,400 0.83 Mua
10:08:25 1,200 36,400 0.83 Mua
10:08:24 200 36,400 0.83 Mua
10:08:23 100 36,400 0.83 Mua
10:08:20 500 36,400 0.83 Mua
10:08:11 2,200 36,400 0.83 Mua
10:08:09 100 36,350 0.69 Bán
10:08:07 100 36,400 0.83 Mua
10:08:00 2,000 36,400 0.83 Mua
10:07:41 500 36,400 0.83 Mua
10:07:00 200 36,350 0.69 Bán
10:06:48 800 36,350 0.69 Bán
10:06:02 400 36,400 0.83 Mua
10:05:40 1,000 36,400 0.83 Mua
10:05:29 500 36,400 0.83 Mua
10:05:01 500 36,400 0.83 Mua
10:04:55 1,400 36,400 0.83 Bán
10:04:35 1,000 36,400 0.83 Mua
10:04:34 800 36,400 0.83 Mua
10:04:30 1,400 36,400 0.83 Bán
10:04:29 3,400 36,400 0.83 Bán
10:04:28 100 36,400 0.83 Bán
10:04:21 3,300 36,400 0.83 Bán
10:03:02 300 36,450 0.97 Mua
10:02:49 500 36,450 0.97 Mua
10:02:34 1,000 36,400 0.83 Bán
10:02:32 100 36,400 0.83 Bán
10:02:02 500 36,400 0.83 Bán
10:01:59 1,600 36,400 0.83 Bán
10:01:40 700 36,400 0.83 Bán
10:01:21 1,100 36,450 0.97 Mua
10:01:09 300 36,450 0.97 Mua
10:01:03 300 36,400 0.83 Bán
10:00:55 6,200 36,450 0.97 Bán
10:00:47 4,300 36,450 0.97 Mua
10:00:42 500 36,450 0.97 Mua
10:00:41 1,000 36,450 0.97 Mua
10:00:40 2,000 36,450 0.97 Mua
10:00:28 5,000 36,450 0.97 Mua
10:00:18 1,000 36,450 0.97 Mua
10:00:04 200 36,400 0.83 Bán
10:00:02 3,000 36,450 0.97 Mua
09:59:57 500 36,450 0.97 Mua
09:59:52 2,000 36,450 0.97 Mua
09:58:36 100 36,450 0.97 Bán
09:58:32 6,500 36,450 0.97 Bán
09:58:26 5,000 36,450 0.97 Bán
09:57:54 1,000 36,450 0.97 Bán
09:57:31 100 36,500 1.11 Mua
09:57:28 300 36,450 0.97 Bán
09:57:10 100 36,450 0.97 Mua
09:57:04 400 36,450 0.97 Mua
09:57:00 3,400 36,450 0.97 Mua
09:56:28 300 36,400 0.83 Bán
09:55:20 1,000 36,400 0.83 Mua
09:55:19 100 36,400 0.83 Mua
09:55:12 100 36,400 0.83 Mua
09:55:06 800 36,400 0.83 Mua
09:54:55 600 36,400 0.83 Mua
09:54:40 1,400 36,400 0.83 Mua
09:54:35 600 36,350 0.69 Bán
09:54:34 1,000 36,400 0.83 Mua
09:53:15 2,800 36,400 0.83 Bán
09:52:02 200 36,450 0.97 Mua
09:52:00 100 36,400 0.83 Bán
09:51:34 500 36,400 0.83 Bán
09:51:31 400 36,400 0.83 Bán
09:51:06 600 36,400 0.83 Bán
09:50:23 200 36,450 0.97 Mua
09:50:14 1,000 36,450 0.97 Mua
09:49:00 6,000 36,450 0.97 Bán
09:48:48 2,400 36,500 1.11 Bán
09:48:43 1,500 36,500 1.11 Bán
09:48:32 4,200 36,500 1.11 Bán
09:48:31 7,500 36,500 1.11 Bán
09:48:21 100 36,550 1.25 Mua
09:47:31 10,000 36,550 1.25 Mua
09:47:18 2,100 36,550 1.25 Bán
09:47:17 4,000 36,550 1.25 Bán
09:47:11 500 36,550 1.25 Bán
09:46:51 400 36,550 1.25 Bán
09:46:35 1,000 36,600 1.39 Mua
09:46:19 1,000 36,550 1.25 Bán
09:46:05 1,900 36,550 1.25 Bán
09:46:04 500 36,600 1.39 Bán
09:45:54 1,100 36,600 1.39 Bán
09:45:42 500 36,600 1.39 Bán
09:45:39 1,000 36,600 1.39 Bán
09:45:37 2,000 36,600 1.39 Bán
09:45:32 5,700 36,600 1.39 Bán
09:45:18 3,100 36,600 1.39 Bán
09:45:15 2,600 36,600 1.39 Bán
09:44:58 200 36,600 1.39 Bán
09:44:34 100 36,600 1.39 Mua
09:44:32 300 36,600 1.39 Mua
09:44:31 5,000 36,600 1.39 Mua
09:44:29 300 36,600 1.39 Mua
09:44:17 20,000 36,600 1.39 Mua
09:43:37 1,000 36,600 1.39 Mua
09:43:35 700 36,550 1.25 Bán
09:43:27 100 36,600 1.39 Mua
09:43:25 100 36,600 1.39 Mua
09:43:21 3,900 36,600 1.39 Mua
09:42:43 700 36,550 1.25 Bán
09:42:40 700 36,600 1.39 Mua
09:42:23 1,000 36,600 1.39 Mua
09:41:58 2,600 36,650 1.52 Bán
09:41:48 2,700 36,650 1.52 Mua
09:41:46 3,500 36,650 1.52 Mua
09:41:42 500 36,600 1.39 Bán
09:41:38 100 36,600 1.39 Bán
09:41:36 200 36,600 1.39 Bán
09:41:34 3,900 36,600 1.39 Mua
09:41:24 100 36,600 1.39 Mua
09:41:22 100 36,600 1.39 Bán
09:41:21 1,000 36,600 1.39 Bán
09:41:11 8,900 36,600 1.39 Mua
09:41:10 300 36,550 1.25 Bán
09:41:03 2,000 36,600 1.39 Mua
09:40:17 500 36,600 1.39 Mua
09:40:13 500 36,600 1.39 Mua
09:40:11 200 36,600 1.39 Mua
09:40:01 100 36,600 1.39 Mua
09:39:43 300 36,600 1.39 Mua
09:39:39 400 36,600 1.39 Mua
09:39:33 1,500 36,600 1.39 Mua
09:39:32 400 36,600 1.39 Mua
09:39:26 1,100 36,600 1.39 Mua
09:39:11 5,000 36,600 1.39 Mua
09:39:05 1,900 36,600 1.39 Mua
09:38:42 100 36,600 1.39 Mua
09:38:33 800 36,500 1.11 Bán
09:38:24 2,000 36,600 1.39 Mua
09:38:20 100 36,500 1.11 Bán
09:38:19 300 36,500 1.11 Bán
09:38:18 100 36,550 1.25 Bán
09:38:17 300 36,600 1.39 Mua
09:38:16 500 36,600 1.39 Mua
09:38:07 500 36,600 1.39 Mua
09:38:05 100 36,550 1.25 Mua
09:38:01 5,000 36,600 1.39 Mua
09:38:00 500 36,500 1.11 Bán
09:37:50 100 36,500 1.11 Bán
09:37:45 100 36,550 1.25 Mua
09:37:43 2,000 36,550 1.25 Mua
09:37:38 2,000 36,550 1.25 Mua
09:37:18 100 36,550 1.25 Mua
09:37:05 1,000 36,550 1.25 Mua
09:37:01 700 36,550 1.25 Bán
09:36:59 1,000 36,550 1.25 Bán
09:36:51 500 36,550 1.25 Bán
09:36:50 400 36,550 1.25 Mua
09:36:40 4,500 36,550 1.25 Mua
09:36:33 500 36,500 1.11 Bán
09:36:27 1,200 36,500 1.11 Mua
09:36:26 1,200 36,500 1.11 Mua
09:36:19 2,000 36,500 1.11 Mua
09:36:08 100 36,450 0.97 Bán
09:35:58 100 36,450 0.97 Mua
09:35:57 2,600 36,450 0.97 Mua
09:35:53 700 36,400 0.83 Bán
09:35:47 3,800 36,450 0.97 Mua
09:35:46 1,000 36,450 0.97 Mua
09:35:37 1,600 36,450 0.97 Mua
09:35:28 100 36,400 0.83 Bán
09:35:26 700 36,400 0.83 Mua
09:35:25 1,700 36,400 0.83 Mua
09:35:23 6,300 36,400 0.83 Mua
09:35:19 1,400 36,350 0.69 Bán
09:35:08 800 36,400 0.83 Mua
09:35:07 100 36,350 0.69 Bán
09:35:02 1,800 36,350 0.69 Mua
09:34:56 300 36,350 0.69 Mua
09:34:53 400 36,350 0.69 Mua
09:34:50 1,000 36,350 0.69 Mua
09:34:41 400 36,350 0.69 Mua
09:34:29 600 36,350 0.69 Bán
09:34:14 600 36,350 0.69 Mua
09:34:08 200 36,350 0.69 Mua
09:33:56 6,500 36,300 0.55 Mua
09:33:55 2,000 36,300 0.55 Mua
09:33:54 100 36,300 0.55 Mua
09:33:46 42,500 36,300 0.55 Mua
09:33:44 5,000 36,250 0.42 Mua
09:33:38 100 36,250 0.42 Mua
09:33:22 800 36,250 0.42 Mua
09:33:21 400 36,250 0.42 Mua
09:33:05 1,000 36,200 0.28 Bán
09:32:55 100 36,200 0.28 Mua
09:32:47 3,000 36,200 0.28 Mua
09:32:31 100 36,150 0.14 Bán
09:32:23 3,400 36,150 0.14 Bán
09:31:40 21,000 36,150 0.14 Mua
09:31:39 1,000 36,150 0.14 Mua
09:31:34 5,700 36,150 0.14 Mua
09:31:26 500 36,100 0.0 Bán
09:31:21 500 36,100 0.0 Bán
09:31:15 1,000 36,150 0.14 Mua
09:30:40 200 36,100 0.0 Bán
09:29:59 100 36,100 0.0 Bán
09:29:31 500 36,100 0.0 Bán
09:28:32 200 36,100 0.0 Bán
09:28:19 300 36,100 0.0 Bán
09:27:57 200 36,150 0.14 Bán
09:27:16 500 36,100 0.0 Bán
09:27:14 800 36,150 0.14 Bán
09:26:56 100 36,150 0.14 Bán
09:26:47 2,000 36,150 0.14 Bán
09:26:29 500 36,200 0.28 Mua
09:26:22 500 36,150 0.14 Bán
09:26:18 1,000 36,200 0.28 Mua
09:25:57 1,900 36,200 0.28 Bán
09:25:40 1,200 36,250 0.42 Bán
09:25:39 100 36,250 0.42 Bán
09:25:38 1,000 36,250 0.42 Bán
09:25:13 12,000 36,300 0.55 Bán
09:25:04 500 36,300 0.55 Bán
09:25:00 14,200 36,300 0.55 Bán
09:24:52 14,000 36,300 0.55 Bán
09:24:18 6,100 36,350 0.69 Bán
09:24:16 1,000 36,350 0.69 Bán
09:24:14 200 36,350 0.69 Bán
09:24:02 300 36,350 0.69 Bán
09:23:44 500 36,350 0.69 Bán
09:23:20 2,500 36,350 0.69 Mua
09:23:08 400 36,350 0.69 Mua
09:22:53 1,900 36,350 0.69 Bán
09:22:48 100 36,350 0.69 Bán
09:22:36 5,000 36,350 0.69 Bán
09:22:34 2,000 36,350 0.69 Bán
09:22:31 100 36,350 0.69 Bán
09:22:28 400 36,350 0.69 Bán
09:22:27 200 36,350 0.69 Bán
09:22:16 500 36,350 0.69 Bán
09:22:10 200 36,350 0.69 Bán
09:22:08 2,300 36,350 0.69 Bán
09:21:44 2,000 36,350 0.69 Bán
09:21:42 300 36,350 0.69 Bán
09:21:27 400 36,350 0.69 Bán
09:21:13 15,000 36,300 0.55 Bán
09:21:09 2,000 36,350 0.69 Bán
09:21:06 300 36,350 0.69 Bán
09:20:53 2,000 36,350 0.69 Mua
09:20:41 2,000 36,350 0.69 Mua
09:20:31 3,000 36,350 0.69 Mua
09:20:20 100 36,300 0.55 Bán
09:20:17 500 36,350 0.69 Mua
09:20:16 200 36,300 0.55 Bán
09:20:10 100 36,300 0.55 Bán
09:20:09 600 36,300 0.55 Mua
09:20:02 4,400 36,300 0.55 Bán
09:20:01 300 36,300 0.55 Bán
09:19:47 200 36,300 0.55 Bán
09:19:35 200 36,300 0.55 Bán
09:19:32 300 36,300 0.55 Bán
09:19:31 100 36,300 0.55 Bán
09:19:10 100 36,300 0.55 Mua
09:18:55 100 36,300 0.55 Mua
09:18:49 500 36,300 0.55 Mua
09:18:35 300 36,300 0.55 Mua
09:18:27 100 36,300 0.55 Mua
09:18:26 100 36,300 0.55 Mua
09:18:21 500 36,300 0.55 Mua
09:18:19 200 36,300 0.55 Mua
09:18:00 100 36,300 0.55 Mua
09:17:58 3,700 36,300 0.55 Bán
09:17:47 1,000 36,350 0.69 Mua
09:17:30 300 36,350 0.69 Mua
09:17:21 400 36,350 0.69 Mua
09:17:19 2,000 36,300 0.55 Bán
09:17:18 400 36,350 0.69 Mua
09:17:16 100 36,350 0.69 Mua
09:16:57 5,000 36,350 0.69 Mua
09:16:27 1,400 36,300 0.55 Mua
09:16:24 600 36,300 0.55 Mua
09:16:08 500 36,350 0.69 Mua
09:15:56 100 36,350 0.69 -
09:15:25 100 36,350 0.69 -
09:15:09 21,000 36,100 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu FTS

Định giá cổ phiếu FTS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh FTS

Phân tích báo cáo tài chính FTS

Lịch sử cổ tức FTS

Quỹ đầu tư nắm giữ FTS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 214,519 cổ phiếu FTS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
109,211 8,837 T5-2025
2 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
54,989 3,635 T5-2025
3 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
50,319 4,229 T5-2025
Tổng cộng 214,519 16,701

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật