Chỉ số tài chính cổ phiếu DXS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DXS
Siêu biểu đồ
Thống kê giao dịch DXS trong phiên
Tham chiếu
11,300
Mở cửa
11,300
Thấp nhất
11,200
Cao nhất
11,650
KLGD
5,509,300
GTGD
63.11 tỷ
NN Mua
18.52 tỷ
NN Bán
11.52 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
88,300
11,600
170,600
11,650
24,300
11,550
188,800
11,700
151,000
11,500
38,600
11,750
263,600
11,600
398,000
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:06
327,400
11,600
2.65
-
14:29:55
1,000
11,650
3.1
Mua
14:29:51
200
11,650
3.1
Mua
14:29:48
500
11,600
2.65
Bán
14:29:45
100
11,650
3.1
Mua
14:29:41
100
11,600
2.65
Bán
14:29:39
100
11,650
3.1
Mua
14:29:25
500
11,650
3.1
Mua
14:29:21
300
11,600
2.65
Bán
14:29:17
100
11,650
3.1
Mua
14:29:15
100
11,600
2.65
Bán
14:29:13
200
11,650
3.1
Mua
14:29:10
1,000
11,600
2.65
Bán
14:29:07
100
11,650
3.1
Mua
14:29:05
500
11,600
2.65
Bán
14:29:01
600
11,600
2.65
Mua
14:29:00
400
11,600
2.65
Mua
14:28:58
1,200
11,600
2.65
Mua
14:28:48
1,000
11,600
2.65
Mua
14:28:47
500
11,600
2.65
Mua
14:28:35
400
11,600
2.65
Bán
14:28:33
7,000
11,600
2.65
Bán
14:28:24
100
11,650
3.1
Mua
14:28:13
1,400
11,600
2.65
Bán
14:28:09
500
11,600
2.65
Mua
14:28:08
500
11,600
2.65
Mua
14:28:03
2,300
11,600
2.65
Mua
14:27:58
1,000
11,600
2.65
Mua
14:27:46
1,000
11,600
2.65
Mua
14:27:32
7,100
11,600
2.65
Bán
14:27:21
10,000
11,600
2.65
Bán
14:27:19
1,600
11,600
2.65
Bán
14:27:17
10,000
11,650
3.1
Mua
14:27:11
100
11,600
2.65
Bán
14:27:00
100
11,600
2.65
Bán
14:26:56
100
11,650
3.1
Mua
14:26:52
10,300
11,600
2.65
Bán
14:26:49
100
11,650
3.1
Mua
14:26:44
1,000
11,600
2.65
Bán
14:26:41
5,000
11,650
3.1
Mua
14:26:39
100
11,650
3.1
Mua
14:26:14
100
11,650
3.1
Mua
14:26:07
100
11,650
3.1
Mua
14:26:06
2,400
11,600
2.65
Bán
14:25:47
2,000
11,650
3.1
Mua
14:25:45
100
11,600
2.65
Bán
14:25:44
500
11,600
2.65
Bán
14:25:28
500
11,600
2.65
Bán
14:25:25
20,000
11,650
3.1
Mua
14:25:22
15,200
11,650
3.1
Mua
14:25:20
14,100
11,650
3.1
Mua
14:25:06
1,000
11,600
2.65
Mua
14:25:05
100
11,600
2.65
Mua
14:24:55
200
11,600
2.65
Mua
14:24:53
1,400
11,600
2.65
Mua
14:24:28
600
11,600
2.65
Mua
14:24:16
2,800
11,600
2.65
Bán
14:24:15
17,200
11,600
2.65
Mua
14:24:09
100
11,550
2.21
Bán
14:23:59
100
11,600
2.65
Mua
14:23:50
4,000
11,600
2.65
Mua
14:23:30
10,000
11,650
3.1
Mua
14:23:29
1,500
11,600
2.65
Bán
14:23:23
200
11,650
3.1
Mua
14:23:22
500
11,600
2.65
Bán
14:23:20
200
11,600
2.65
Bán
14:23:17
1,000
11,600
2.65
Bán
14:23:14
500
11,600
2.65
Bán
14:23:11
1,000
11,600
2.65
Mua
14:23:10
1,000
11,600
2.65
Mua
14:22:57
8,100
11,600
2.65
Bán
14:22:56
5,000
11,600
2.65
Bán
14:22:52
5,000
11,600
2.65
Bán
14:22:38
1,000
11,650
3.1
Mua
14:22:37
100
11,650
3.1
Mua
14:22:19
100
11,650
3.1
Mua
14:22:17
100
11,600
2.65
Bán
14:22:08
3,000
11,650
3.1
Mua
14:22:07
8,000
11,600
2.65
Bán
14:22:06
100
11,650
3.1
Mua
14:21:53
100
11,650
3.1
Mua
14:21:51
300
11,600
2.65
Bán
14:21:46
100
11,650
3.1
Mua
14:21:39
100
11,650
3.1
Mua
14:21:32
100
11,650
3.1
Mua
14:21:29
100
11,650
3.1
Mua
14:21:26
100
11,650
3.1
Mua
14:21:23
1,100
11,600
2.65
Bán
14:21:20
800
11,600
2.65
Bán
14:21:17
100
11,650
3.1
Mua
14:21:12
7,400
11,650
3.1
Mua
14:21:11
5,000
11,650
3.1
Mua
14:21:07
100
11,650
3.1
Mua
14:21:01
100
11,650
3.1
Mua
14:20:56
700
11,650
3.1
Mua
14:20:54
100
11,650
3.1
Mua
14:20:53
500
11,650
3.1
Mua
14:20:49
100
11,650
3.1
Mua
14:20:43
200
11,650
3.1
Mua
14:20:39
100
11,650
3.1
Mua
14:20:37
300
11,600
2.65
Bán
14:20:33
100
11,650
3.1
Mua
14:20:25
100
11,650
3.1
Mua
14:20:18
200
11,650
3.1
Mua
14:20:13
100
11,650
3.1
Mua
14:20:08
100
11,650
3.1
Mua
14:20:03
1,300
11,650
3.1
Mua
14:20:02
100
11,650
3.1
Mua
14:20:00
5,400
11,600
2.65
Mua
14:19:59
100
11,600
2.65
Mua
14:19:57
55,900
11,600
2.65
Mua
14:19:54
100
11,600
2.65
Mua
14:19:51
200
11,600
2.65
Mua
14:19:48
100
11,600
2.65
Mua
14:19:46
40,000
11,600
2.65
Mua
14:19:43
200
11,600
2.65
Mua
14:19:39
50,000
11,600
2.65
Mua
14:19:36
400
11,600
2.65
Mua
14:19:33
100
11,600
2.65
Mua
14:19:32
200
11,550
2.21
Bán
14:19:26
100
11,600
2.65
Mua
14:19:16
100
11,600
2.65
Mua
14:19:10
100
11,600
2.65
Mua
14:19:07
20,000
11,600
2.65
Mua
14:19:04
100
11,600
2.65
Mua
14:19:03
100
11,550
2.21
Bán
14:18:58
100
11,600
2.65
Mua
14:18:55
100
11,600
2.65
Mua
14:18:52
5,000
11,550
2.21
Bán
14:18:44
1,000
11,550
2.21
Bán
14:18:37
1,000
11,550
2.21
Bán
14:18:35
33,200
11,550
2.21
Mua
14:18:29
14,800
11,550
2.21
Mua
14:18:23
1,000
11,500
1.77
Bán
14:18:21
50,000
11,550
2.21
Mua
14:17:55
100
11,550
2.21
Mua
14:17:51
100
11,550
2.21
Mua
14:17:30
100
11,550
2.21
Mua
14:17:23
17,300
11,500
1.77
Mua
14:17:19
200
11,500
1.77
Mua
14:16:34
11,600
11,500
1.77
Mua
14:16:19
100
11,500
1.77
Mua
14:16:13
1,200
11,500
1.77
Mua
14:16:12
100
11,500
1.77
Mua
14:15:53
46,600
11,500
1.77
Mua
14:15:45
4,200
11,500
1.77
Mua
14:15:33
5,000
11,450
1.33
Bán
14:15:11
600
11,500
1.77
Mua
14:15:07
100
11,500
1.77
Mua
14:15:06
100
11,500
1.77
Mua
14:15:00
100
11,450
1.33
Bán
14:14:59
800
11,500
1.77
Mua
14:14:49
100
11,500
1.77
Mua
14:14:40
800
11,450
1.33
Bán
14:14:34
10,000
11,500
1.77
Mua
14:14:20
200
11,450
1.33
Bán
14:14:02
100
11,500
1.77
Mua
14:14:00
1,000
11,450
1.33
Bán
14:13:52
5,000
11,500
1.77
Mua
14:13:42
200
11,450
1.33
Bán
14:13:27
300
11,500
1.77
Mua
14:13:22
1,000
11,500
1.77
Mua
14:13:05
1,000
11,500
1.77
Mua
14:13:02
2,500
11,500
1.77
Mua
14:12:52
100
11,500
1.77
Mua
14:12:36
500
11,500
1.77
Mua
14:12:31
500
11,500
1.77
Mua
14:12:18
1,400
11,500
1.77
Mua
14:12:05
4,000
11,500
1.77
Mua
14:12:01
200
11,500
1.77
Mua
14:11:54
300
11,500
1.77
Mua
14:11:53
20,000
11,500
1.77
Mua
14:11:37
500
11,500
1.77
Mua
14:11:19
1,300
11,500
1.77
Mua
14:11:15
100
11,500
1.77
Mua
14:11:12
5,000
11,500
1.77
Mua
14:11:07
300
11,500
1.77
Mua
14:10:44
100
11,500
1.77
Mua
14:10:20
10,200
11,450
1.33
Bán
14:10:19
800
11,500
1.77
Mua
14:10:17
5,000
11,500
1.77
Mua
14:10:16
5,000
11,500
1.77
Mua
14:10:13
5,000
11,500
1.77
Mua
14:10:09
100
11,500
1.77
Mua
14:09:55
200
11,500
1.77
Mua
14:09:28
500
11,500
1.77
Mua
14:08:49
20,000
11,500
1.77
Mua
14:08:43
1,000
11,500
1.77
Mua
14:07:58
300
11,500
1.77
Mua
14:07:56
17,200
11,500
1.77
Bán
14:07:55
12,800
11,500
1.77
Mua
14:07:44
5,000
11,500
1.77
Mua
14:07:36
200
11,500
1.77
Mua
14:07:29
2,000
11,500
1.77
Mua
14:07:13
6,000
11,500
1.77
Mua
14:07:12
500
11,450
1.33
Bán
14:07:07
1,500
11,500
1.77
Bán
14:06:41
1,000
11,500
1.77
Mua
14:06:31
100
11,550
2.21
Mua
14:06:29
5,800
11,500
1.77
Mua
14:06:28
4,500
11,500
1.77
Mua
14:06:24
100
11,550
2.21
Mua
14:06:20
100
11,550
2.21
Mua
14:06:19
100
11,500
1.77
Bán
14:06:17
17,600
11,500
1.77
Mua
14:06:13
3,900
11,500
1.77
Mua
14:06:12
46,100
11,500
1.77
Mua
14:06:11
100
11,500
1.77
Mua
14:06:01
400
11,450
1.33
Bán
14:05:51
200
11,500
1.77
Mua
14:05:47
200
11,450
1.33
Bán
14:05:32
100
11,500
1.77
Mua
14:04:27
100
11,500
1.77
Mua
14:04:26
100
11,500
1.77
Mua
14:04:08
500
11,450
1.33
Bán
14:04:05
4,300
11,450
1.33
Mua
14:03:32
5,700
11,450
1.33
Bán
14:02:57
100
11,450
1.33
Bán
14:02:40
100
11,500
1.77
Mua
14:02:37
100
11,500
1.77
Mua
14:02:12
300
11,450
1.33
Mua
14:02:10
1,300
11,450
1.33
Bán
14:02:05
5,000
11,450
1.33
Bán
14:01:53
1,000
11,450
1.33
Bán
14:01:50
3,100
11,450
1.33
Mua
14:01:12
100
11,450
1.33
Mua
14:00:51
400
11,400
0.88
Bán
14:00:32
20,000
11,400
0.88
Bán
14:00:16
100
11,400
0.88
Bán
13:59:54
500
11,450
1.33
Mua
13:59:46
4,500
11,450
1.33
Bán
13:59:44
400
11,450
1.33
Bán
13:59:31
100
11,450
1.33
Bán
13:59:28
5,000
11,450
1.33
Bán
13:59:22
400
11,450
1.33
Mua
13:59:17
100
11,400
0.88
Bán
13:59:12
19,600
11,450
1.33
Bán
13:58:40
100
11,500
1.77
Mua
13:58:17
400
11,450
1.33
Bán
13:58:16
8,000
11,500
1.77
Mua
13:57:57
100
11,500
1.77
Mua
13:57:42
600
11,450
1.33
Bán
13:57:04
100
11,500
1.77
Mua
13:57:00
200
11,450
1.33
Bán
13:56:58
300
11,450
1.33
Bán
13:56:57
100
11,500
1.77
Mua
13:56:52
900
11,450
1.33
Mua
13:56:49
100
11,450
1.33
Mua
13:56:43
900
11,450
1.33
Mua
13:56:39
200
11,450
1.33
Mua
13:56:26
1,000
11,450
1.33
Mua
13:56:22
1,000
11,400
0.88
Bán
13:56:09
5,000
11,400
0.88
Bán
13:55:39
100
11,450
1.33
Mua
13:55:31
100
11,400
0.88
Bán
13:55:12
200
11,450
1.33
Mua
13:54:49
5,000
11,450
1.33
Mua
13:54:39
100
11,450
1.33
Bán
13:54:36
1,000
11,450
1.33
Bán
13:54:32
100
11,500
1.77
Mua
13:54:30
11,000
11,450
1.33
Bán
13:54:27
4,700
11,450
1.33
Bán
13:54:20
3,500
11,450
1.33
Bán
13:54:09
4,000
11,450
1.33
Bán
13:53:51
10,000
11,500
1.77
Mua
13:53:24
1,000
11,500
1.77
Mua
13:53:08
200
11,500
1.77
Mua
13:51:36
16,100
11,500
1.77
Bán
13:49:28
100
11,550
2.21
Mua
13:49:20
500
11,500
1.77
Bán
13:49:06
500
11,500
1.77
Bán
13:48:58
100
11,550
2.21
Mua
13:48:32
11,300
11,500
1.77
Bán
13:48:27
100
11,500
1.77
Bán
13:48:21
6,000
11,500
1.77
Mua
13:47:59
1,000
11,500
1.77
Mua
13:47:42
200
11,500
1.77
Mua
13:47:12
800
11,550
2.21
Mua
13:46:32
100
11,550
2.21
Mua
13:46:17
50,700
11,500
1.77
Bán
13:45:17
200
11,550
2.21
Mua
13:45:10
1,400
11,550
2.21
Mua
13:44:45
100
11,550
2.21
Mua
13:44:41
700
11,550
2.21
Mua
13:44:31
200
11,550
2.21
Mua
13:43:58
800
11,550
2.21
Mua
13:43:23
13,000
11,550
2.21
Mua
13:43:14
6,000
11,550
2.21
Mua
13:43:07
10,000
11,550
2.21
Mua
13:42:19
100
11,550
2.21
Mua
13:42:14
1,500
11,500
1.77
Bán
13:42:03
100
11,550
2.21
Mua
13:41:58
1,000
11,550
2.21
Mua
13:41:11
100
11,550
2.21
Mua
13:40:53
15,000
11,500
1.77
Bán
13:40:16
39,000
11,550
2.21
Bán
13:40:09
100
11,600
2.65
Mua
13:39:57
100
11,550
2.21
Bán
13:39:45
39,100
11,500
1.77
Bán
13:39:39
10,900
11,500
1.77
Bán
13:39:29
1,000
11,600
2.65
Mua
13:39:27
400
11,550
2.21
Bán
13:39:20
100
11,600
2.65
Mua
13:39:18
100
11,600
2.65
Mua
13:39:04
500
11,550
2.21
Bán
13:38:36
100
11,600
2.65
Mua
13:38:29
100
11,600
2.65
Mua
13:38:24
1,700
11,550
2.21
Mua
13:38:23
3,000
11,550
2.21
Mua
13:38:20
5,000
11,550
2.21
Mua
13:38:15
10,300
11,550
2.21
Bán
13:38:11
100
11,550
2.21
Bán
13:38:08
1,800
11,550
2.21
Mua
13:37:52
1,000
11,550
2.21
Mua
13:37:18
100
11,550
2.21
Bán
13:37:11
20,000
11,500
1.77
Bán
13:37:04
1,900
11,550
2.21
Bán
13:37:01
15,700
11,550
2.21
Mua
13:36:50
2,700
11,550
2.21
Mua
13:36:49
100
11,550
2.21
Mua
13:36:40
1,000
11,500
1.77
Bán
13:36:39
200
11,500
1.77
Bán
13:36:29
5,000
11,550
2.21
Mua
13:36:28
11,900
11,550
2.21
Bán
13:36:25
100
11,600
2.65
Mua
13:36:13
500
11,550
2.21
Bán
13:35:44
4,700
11,600
2.65
Mua
13:35:38
100
11,600
2.65
Mua
13:35:33
300
11,600
2.65
Mua
13:35:15
100
11,600
2.65
Mua
13:35:11
2,000
11,550
2.21
Bán
13:35:08
100
11,600
2.65
Mua
13:34:54
100
11,600
2.65
Mua
13:34:52
100
11,600
2.65
Mua
13:34:35
7,200
11,550
2.21
Mua
13:34:27
300
11,550
2.21
Mua
13:34:15
100
11,550
2.21
Mua
13:34:05
13,000
11,550
2.21
Mua
13:33:59
3,200
11,550
2.21
Mua
13:33:55
800
11,550
2.21
Mua
13:33:47
10,000
11,550
2.21
Mua
13:33:45
100
11,550
2.21
Mua
13:33:42
2,100
11,500
1.77
Bán
13:33:39
1,500
11,500
1.77
Bán
13:33:37
1,000
11,500
1.77
Bán
13:33:27
1,000
11,500
1.77
Bán
13:33:10
100
11,500
1.77
Bán
13:32:38
2,500
11,550
2.21
Mua
13:32:37
100
11,550
2.21
Mua
13:32:30
15,000
11,550
2.21
Mua
13:32:14
200
11,550
2.21
Mua
13:32:10
1,400
11,550
2.21
Mua
13:32:08
300
11,550
2.21
Mua
13:32:07
100
11,600
2.65
Mua
13:32:05
2,000
11,550
2.21
Bán
13:32:00
5,500
11,550
2.21
Mua
13:31:56
4,500
11,550
2.21
Bán
13:31:54
200
11,600
2.65
Mua
13:31:50
3,000
11,550
2.21
Bán
13:31:49
1,000
11,550
2.21
Bán
13:31:47
300
11,550
2.21
Bán
13:31:44
1,500
11,550
2.21
Bán
13:31:36
100
11,600
2.65
Mua
13:31:28
10,000
11,550
2.21
Bán
13:31:22
100
11,600
2.65
Mua
13:31:11
500
11,600
2.65
Mua
13:31:04
48,900
11,550
2.21
Bán
13:31:03
1,400
11,550
2.21
Bán
13:30:55
100
11,600
2.65
Mua
13:30:49
400
11,600
2.65
Mua
13:30:48
100
11,600
2.65
Mua
13:30:42
100
11,600
2.65
Mua
13:30:41
500
11,550
2.21
Bán
13:30:37
100
11,600
2.65
Mua
13:30:32
100
11,600
2.65
Mua
13:30:25
100
11,600
2.65
Mua
13:30:21
100
11,600
2.65
Mua
13:30:17
100
11,600
2.65
Mua
13:30:16
1,500
11,600
2.65
Mua
13:30:14
900
11,600
2.65
Mua
13:30:13
700
11,600
2.65
Mua
13:30:12
7,000
11,600
2.65
Mua
13:30:10
100
11,600
2.65
Mua
13:30:09
50,000
11,600
2.65
Mua
13:30:05
100
11,600
2.65
Mua
13:29:59
100
11,600
2.65
Mua
13:29:53
100
11,600
2.65
Mua
13:29:51
2,400
11,600
2.65
Mua
13:29:49
100
11,600
2.65
Mua
13:29:44
100
11,600
2.65
Mua
13:29:39
100
11,600
2.65
Mua
13:29:33
100
11,600
2.65
Mua
13:29:28
100
11,600
2.65
Mua
13:29:25
10,000
11,600
2.65
Mua
13:29:24
100
11,600
2.65
Mua
13:29:19
100
11,600
2.65
Mua
13:29:14
100
11,600
2.65
Mua
13:29:06
100
11,600
2.65
Mua
13:29:02
100
11,600
2.65
Mua
13:28:59
400
11,600
2.65
Mua
13:28:55
100
11,600
2.65
Mua
13:28:48
100
11,600
2.65
Mua
13:28:40
100
11,600
2.65
Mua
13:28:38
100
11,550
2.21
Bán
13:28:36
500
11,550
2.21
Bán
13:28:30
100
11,600
2.65
Mua
13:28:24
100
11,600
2.65
Mua
13:28:22
500
11,550
2.21
Bán
13:28:20
100
11,600
2.65
Mua
13:28:18
1,000
11,550
2.21
Bán
13:28:15
100
11,600
2.65
Mua
13:28:11
100
11,600
2.65
Mua
13:28:06
100
11,600
2.65
Mua
13:28:04
18,000
11,550
2.21
Mua
13:28:03
100
11,550
2.21
Mua
13:28:00
100
11,600
2.65
Mua
13:27:59
24,700
11,550
2.21
Bán
13:27:58
12,100
11,550
2.21
Bán
13:27:57
200
11,550
2.21
Bán
13:27:56
100
11,600
2.65
Mua
13:27:50
6,000
11,600
2.65
Mua
13:27:43
1,000
11,600
2.65
Mua
13:27:38
100
11,600
2.65
Mua
13:27:33
5,000
11,600
2.65
Mua
13:27:32
800
11,600
2.65
Mua
13:27:26
100
11,600
2.65
Mua
13:27:22
100
11,600
2.65
Mua
13:27:20
32,300
11,600
2.65
Mua
13:27:17
100
11,600
2.65
Mua
13:27:15
3,000
11,550
2.21
Bán
13:27:12
100
11,600
2.65
Mua
13:27:11
500
11,600
2.65
Mua
13:27:07
100
11,600
2.65
Mua
13:27:05
100
11,550
2.21
Bán
13:27:01
100
11,600
2.65
Mua
13:26:58
100
11,550
2.21
Bán
13:26:53
400
11,550
2.21
Mua
13:26:52
100
11,550
2.21
Bán
13:26:51
100
11,600
2.65
Mua
13:26:44
10,200
11,550
2.21
Bán
13:26:43
14,700
11,550
2.21
Bán
13:26:41
700
11,550
2.21
Bán
13:26:38
5,000
11,550
2.21
Bán
13:26:27
100
11,600
2.65
Mua
13:26:25
27,800
11,550
2.21
Bán
13:26:22
100
11,600
2.65
Mua
13:26:14
100
11,600
2.65
Mua
13:26:06
100
11,600
2.65
Mua
13:26:00
100
11,600
2.65
Mua
13:25:55
100
11,600
2.65
Mua
13:25:54
100
11,600
2.65
Mua
13:25:49
100
11,600
2.65
Mua
13:25:45
100
11,600
2.65
Mua
13:25:44
1,000
11,550
2.21
Bán
13:25:40
100
11,600
2.65
Mua
13:25:37
1,300
11,600
2.65
Mua
13:25:36
100
11,600
2.65
Mua
13:25:35
100
11,550
2.21
Mua
13:25:34
25,000
11,550
2.21
Mua
13:25:29
300
11,550
2.21
Mua
13:25:28
500
11,550
2.21
Mua
13:25:25
2,000
11,550
2.21
Mua
13:25:24
300
11,550
2.21
Mua
13:25:23
100
11,550
2.21
Mua
13:25:21
20,000
11,550
2.21
Mua
13:25:19
100
11,550
2.21
Mua
13:25:14
100
11,550
2.21
Mua
13:25:07
200
11,550
2.21
Mua
13:25:02
100
11,550
2.21
Mua
13:25:00
100
11,550
2.21
Mua
13:24:52
100
11,550
2.21
Mua
13:24:47
100
11,550
2.21
Mua
13:24:46
5,900
11,550
2.21
Mua
13:24:37
100
11,550
2.21
Mua
13:24:35
8,000
11,550
2.21
Mua
13:24:31
100
11,550
2.21
Mua
13:24:18
100
11,550
2.21
Mua
13:24:13
100
11,550
2.21
Mua
13:24:05
100
11,550
2.21
Mua
13:24:01
9,000
11,550
2.21
Mua
13:23:58
100
11,550
2.21
Mua
13:23:52
100
11,550
2.21
Mua
13:23:50
1,900
11,500
1.77
Bán
13:23:49
13,100
11,500
1.77
Bán
13:23:48
100
11,550
2.21
Mua
13:23:46
2,000
11,550
2.21
Mua
13:23:45
2,000
11,550
2.21
Mua
13:23:41
100
11,550
2.21
Mua
13:23:40
5,800
11,550
2.21
Mua
13:23:36
100
11,550
2.21
Mua
13:23:31
100
11,550
2.21
Mua
13:23:28
5,000
11,550
2.21
Mua
13:23:27
100
11,550
2.21
Mua
13:23:26
15,400
11,500
1.77
Mua
13:23:25
22,900
11,500
1.77
Mua
13:23:23
4,100
11,500
1.77
Mua
13:23:22
7,100
11,500
1.77
Mua
13:23:20
2,300
11,500
1.77
Mua
13:23:18
100
11,500
1.77
Mua
13:23:16
5,000
11,500
1.77
Mua
13:23:15
200
11,500
1.77
Mua
13:23:13
100
11,500
1.77
Mua
13:23:12
8,300
11,500
1.77
Mua
13:23:10
900
11,500
1.77
Mua
13:23:09
100
11,500
1.77
Mua
13:23:08
1,200
11,500
1.77
Mua
13:23:06
6,000
11,500
1.77
Mua
13:23:04
100
11,500
1.77
Mua
13:23:03
21,600
11,500
1.77
Mua
13:22:55
100
11,500
1.77
Mua
13:22:51
3,500
11,500
1.77
Mua
13:22:49
7,700
11,500
1.77
Mua
13:22:44
100
11,500
1.77
Mua
13:22:34
100
11,500
1.77
Mua
13:22:26
100
11,500
1.77
Mua
13:22:24
600
11,500
1.77
Mua
13:22:22
100
11,500
1.77
Mua
13:22:16
100
11,500
1.77
Mua
13:22:11
100
11,500
1.77
Mua
13:22:07
1,200
11,500
1.77
Mua
13:22:02
100
11,500
1.77
Mua
13:21:57
100
11,500
1.77
Mua
13:21:51
100
11,500
1.77
Mua
13:21:48
1,100
11,450
1.33
Bán
13:21:47
100
11,500
1.77
Mua
13:21:46
1,000
11,450
1.33
Bán
13:21:43
100
11,500
1.77
Mua
13:21:40
200
11,450
1.33
Bán
13:21:38
100
11,500
1.77
Mua
13:21:30
100
11,500
1.77
Mua
13:21:28
3,000
11,450
1.33
Bán
13:21:25
100
11,500
1.77
Mua
13:21:20
100
11,500
1.77
Mua
13:21:11
100
11,500
1.77
Mua
13:21:10
200
11,400
0.88
Bán
13:21:05
100
11,500
1.77
Mua
13:20:53
100
11,500
1.77
Mua
13:20:45
100
11,500
1.77
Mua
13:20:44
50,000
11,350
0.44
Bán
13:20:40
2,500
11,500
1.77
Mua
13:20:39
500
11,450
1.33
Mua
13:20:29
4,700
11,450
1.33
Mua
13:20:22
3,300
11,450
1.33
Mua
13:20:12
3,000
11,450
1.33
Mua
13:20:09
700
11,450
1.33
Mua
13:20:06
1,300
11,450
1.33
Mua
13:20:04
4,000
11,450
1.33
Mua
13:20:01
100
11,450
1.33
Mua
13:19:57
4,900
11,450
1.33
Mua
13:19:56
5,100
11,450
1.33
Mua
13:19:55
8,000
11,450
1.33
Mua
13:19:54
100
11,450
1.33
Mua
13:19:52
10,000
11,450
1.33
Mua
13:19:50
4,000
11,450
1.33
Mua
13:19:48
27,000
11,450
1.33
Mua
13:19:47
16,200
11,450
1.33
Mua
13:19:43
27,000
11,450
1.33
Mua
13:19:34
20,000
11,450
1.33
Mua
13:19:12
1,000
11,400
0.88
Bán
13:18:52
100
11,450
1.33
Mua
13:18:40
700
11,400
0.88
Bán
13:18:31
1,900
11,450
1.33
Mua
13:18:07
100
11,450
1.33
Mua
13:17:56
100
11,400
0.88
Bán
13:17:53
20,000
11,450
1.33
Mua
13:17:36
200
11,450
1.33
Mua
13:17:13
1,000
11,400
0.88
Bán
13:17:05
100
11,450
1.33
Mua
13:16:50
2,000
11,400
0.88
Bán
13:16:16
100
11,450
1.33
Mua
13:16:14
500
11,400
0.88
Bán
13:15:57
100
11,450
1.33
Mua
13:15:39
400
11,400
0.88
Bán
13:15:33
200
11,450
1.33
Mua
13:15:28
100
11,400
0.88
Bán
13:15:17
20,000
11,400
0.88
Bán
13:15:13
300
11,450
1.33
Mua
13:14:55
200
11,450
1.33
Mua
13:14:54
2,000
11,450
1.33
Mua
13:14:53
6,000
11,450
1.33
Mua
13:14:40
1,000
11,450
1.33
Mua
13:14:27
100
11,450
1.33
Mua
13:14:24
10,000
11,450
1.33
Mua
13:14:11
100
11,450
1.33
Mua
13:14:06
1,900
11,400
0.88
Bán
13:14:05
100
11,450
1.33
Mua
13:13:53
8,700
11,400
0.88
Mua
13:13:52
3,000
11,400
0.88
Mua
13:13:46
23,700
11,400
0.88
Mua
13:13:44
23,700
11,400
0.88
Mua
13:13:43
4,000
11,400
0.88
Mua
13:13:13
200
11,400
0.88
Mua
13:13:06
100
11,400
0.88
Mua
13:12:07
3,800
11,350
0.44
Mua
13:11:59
2,000
11,350
0.44
Mua
13:11:57
10,000
11,350
0.44
Mua
13:11:19
12,200
11,350
0.44
Bán
13:10:56
3,000
11,350
0.44
Bán
13:10:36
100
11,400
0.88
Mua
13:10:24
4,000
11,400
0.88
Mua
13:10:17
100
11,400
0.88
Mua
13:09:47
300
11,350
0.44
Bán
13:09:21
4,600
11,350
0.44
Mua
13:09:16
300
11,350
0.44
Mua
13:08:36
800
11,350
0.44
Bán
13:07:42
200
11,350
0.44
Mua
13:07:37
6,600
11,350
0.44
Mua
13:07:12
100
11,350
0.44
Mua
13:06:59
200
11,350
0.44
Mua
13:06:58
1,800
11,300
0.0
Bán
13:05:57
200
11,400
0.88
Mua
13:05:51
20,000
11,300
0.0
Bán
13:05:20
400
11,350
0.44
Mua
13:05:03
1,800
11,350
0.44
Bán
13:05:01
100
11,400
0.88
Mua
13:04:51
100
11,350
0.44
Bán
13:04:43
100
11,400
0.88
Mua
13:04:39
300
11,350
0.44
Bán
13:03:48
10,000
11,350
0.44
Bán
13:03:22
100
11,400
0.88
Mua
13:03:17
100
11,350
0.44
Bán
13:03:10
100
11,350
0.44
Bán
13:01:54
200
11,400
0.88
Mua
13:00:58
2,000
11,300
0.0
Bán
13:00:57
100
11,350
0.44
Bán
13:00:55
200
11,350
0.44
Mua
13:00:52
4,300
11,350
0.44
Bán
13:00:51
100
11,350
0.44
Bán
13:00:47
100
11,350
0.44
Bán
13:00:43
2,400
11,350
0.44
Bán
13:00:37
1,000
11,400
0.88
Mua
13:00:34
500
11,350
0.44
Bán
13:00:33
3,300
11,350
0.44
Bán
13:00:29
3,900
11,400
0.88
Mua
13:00:21
5,800
11,350
0.44
Bán
13:00:14
25,100
11,350
0.44
Bán
13:00:04
900
11,400
0.88
Mua
11:29:19
100
11,400
0.88
Mua
11:28:44
1,000
11,350
0.44
Bán
11:28:33
100
11,400
0.88
Mua
11:28:04
1,000
11,350
0.44
Bán
11:27:52
1,000
11,350
0.44
Bán
11:27:47
4,200
11,350
0.44
Bán
11:27:35
700
11,350
0.44
Bán
11:27:18
1,000
11,350
0.44
Bán
11:26:35
3,500
11,350
0.44
Bán
11:26:31
2,000
11,350
0.44
Mua
11:25:39
100
11,350
0.44
Mua
11:25:31
3,500
11,300
0.0
Bán
11:25:30
3,100
11,300
0.0
Bán
11:25:22
6,900
11,300
0.0
Bán
11:24:59
9,000
11,300
0.0
Bán
11:24:48
1,000
11,350
0.44
Mua
11:24:23
100
11,350
0.44
Mua
11:24:06
1,400
11,300
0.0
Bán
11:24:05
100
11,300
0.0
Bán
11:23:35
1,500
11,300
0.0
Bán
11:23:29
1,000
11,350
0.44
Mua
11:23:06
14,500
11,350
0.44
Bán
11:23:00
4,000
11,350
0.44
Bán
11:21:31
2,900
11,400
0.88
Mua
11:20:53
100
11,400
0.88
Mua
11:20:14
1,000
11,350
0.44
Bán
11:20:09
1,000
11,350
0.44
Bán
11:19:49
9,200
11,300
0.0
Mua
11:19:48
1,000
11,300
0.0
Mua
11:19:33
1,000
11,300
0.0
Mua
11:17:05
4,600
11,300
0.0
Mua
11:16:39
100
11,300
0.0
Mua
11:16:09
500
11,300
0.0
Mua
11:14:29
10,000
11,300
0.0
Mua
11:13:54
100
11,300
0.0
Mua
11:13:43
100
11,300
0.0
Mua
11:13:26
2,800
11,250
-0.44
Bán
11:12:55
100
11,250
-0.44
Bán
11:12:54
2,000
11,250
-0.44
Bán
11:12:31
10,000
11,300
0.0
Mua
11:12:20
5,600
11,300
0.0
Bán
11:12:13
100
11,350
0.44
Mua
11:11:38
1,200
11,300
0.0
Bán
11:11:24
100
11,300
0.0
Bán
11:11:06
100
11,350
0.44
Mua
11:08:31
4,100
11,300
0.0
Bán
11:07:54
6,800
11,300
0.0
Bán
11:07:53
13,200
11,300
0.0
Bán
11:07:00
3,800
11,350
0.44
Mua
11:06:49
3,200
11,300
0.0
Bán
11:05:45
10,000
11,300
0.0
Bán
11:05:11
1,900
11,350
0.44
Bán
11:03:22
30,000
11,400
0.88
Mua
11:03:12
5,700
11,300
0.0
Bán
11:02:25
100
11,400
0.88
Mua
11:02:20
4,000
11,300
0.0
Bán
11:01:44
18,700
11,300
0.0
Bán
11:01:28
3,000
11,300
0.0
Bán
11:00:39
100
11,400
0.88
Mua
11:00:30
13,500
11,300
0.0
Bán
10:59:45
10,000
11,400
0.88
Mua
10:59:31
100
11,400
0.88
Mua
10:58:47
13,700
11,300
0.0
Bán
10:58:38
600
11,400
0.88
Mua
10:58:16
500
11,400
0.88
Mua
10:58:08
14,000
11,400
0.88
Mua
10:57:07
100
11,400
0.88
Mua
10:56:13
6,000
11,350
0.44
Bán
10:55:58
100
11,400
0.88
Mua
10:55:33
10,000
11,350
0.44
Bán
10:54:40
100
11,450
1.33
Mua
10:54:23
1,000
11,350
0.44
Bán
10:54:04
100
11,450
1.33
Mua
10:53:55
9,400
11,350
0.44
Bán
10:53:41
1,000
11,450
1.33
Mua
10:53:40
100
11,450
1.33
Mua
10:53:35
9,600
11,400
0.88
Bán
10:53:31
15,000
11,400
0.88
Bán
10:53:29
2,700
11,400
0.88
Bán
10:52:33
3,400
11,400
0.88
Bán
10:52:30
6,600
11,400
0.88
Bán
10:52:26
2,000
11,450
1.33
Mua
10:52:24
20,000
11,400
0.88
Bán
10:52:12
5,500
11,400
0.88
Bán
10:51:59
1,000
11,450
1.33
Mua
10:51:25
400
11,450
1.33
Mua
10:51:12
20,000
11,400
0.88
Bán
10:51:09
300
11,450
1.33
Mua
10:50:26
1,700
11,400
0.88
Bán
10:50:25
2,700
11,400
0.88
Bán
10:50:23
600
11,450
1.33
Mua
10:49:47
1,400
11,450
1.33
Mua
10:49:39
10,000
11,400
0.88
Bán
10:49:32
100
11,450
1.33
Mua
10:49:24
20,000
11,400
0.88
Bán
10:49:07
300
11,400
0.88
Bán
10:49:05
3,500
11,400
0.88
Bán
10:48:50
500
11,450
1.33
Mua
10:48:25
100
11,450
1.33
Mua
10:48:21
9,400
11,400
0.88
Bán
10:48:12
4,000
11,400
0.88
Bán
10:47:18
6,700
11,400
0.88
Bán
10:47:01
13,500
11,450
1.33
Bán
10:46:59
16,900
11,450
1.33
Mua
10:46:43
10,000
11,450
1.33
Mua
10:46:20
1,000
11,400
0.88
Bán
10:46:17
600
11,450
1.33
Mua
10:45:55
500
11,450
1.33
Mua
10:45:26
2,500
11,450
1.33
Mua
10:45:11
300
11,450
1.33
Mua
10:45:04
30,000
11,450
1.33
Mua
10:44:50
100
11,450
1.33
Mua
10:43:37
1,400
11,450
1.33
Mua
10:43:33
5,000
11,450
1.33
Mua
10:43:30
100
11,450
1.33
Mua
10:43:19
4,000
11,400
0.88
Bán
10:43:14
5,000
11,450
1.33
Mua
10:42:48
400
11,450
1.33
Mua
10:41:20
100
11,450
1.33
Mua
10:41:15
500
11,400
0.88
Bán
10:40:55
5,000
11,400
0.88
Bán
10:40:08
2,000
11,400
0.88
Bán
10:40:04
100
11,450
1.33
Mua
10:40:01
100
11,400
0.88
Bán
10:39:32
100
11,450
1.33
Mua
10:39:17
5,300
11,400
0.88
Bán
10:38:58
7,500
11,400
0.88
Bán
10:38:39
10,000
11,450
1.33
Mua
10:38:32
100
11,450
1.33
Mua
10:38:23
1,000
11,400
0.88
Bán
10:38:07
1,000
11,450
1.33
Mua
10:36:51
100
11,450
1.33
Mua
10:36:47
10,000
11,350
0.44
Bán
10:36:46
100
11,450
1.33
Mua
10:36:38
3,000
11,400
0.88
Bán
10:36:23
6,100
11,400
0.88
Mua
10:36:08
100
11,400
0.88
Mua
10:35:59
20,000
11,350
0.44
Bán
10:35:18
600
11,400
0.88
Mua
10:35:14
100
11,400
0.88
Mua
10:35:07
200
11,350
0.44
Bán
10:35:03
4,800
11,350
0.44
Bán
10:34:28
200
11,400
0.88
Mua
10:34:20
10,000
11,400
0.88
Mua
10:34:13
200
11,400
0.88
Mua
10:34:01
1,000
11,400
0.88
Mua
10:33:51
100
11,400
0.88
Mua
10:33:26
2,000
11,400
0.88
Mua
10:33:21
20,000
11,400
0.88
Mua
10:33:08
2,000
11,400
0.88
Mua
10:32:11
100
11,400
0.88
Mua
10:31:20
700
11,350
0.44
Bán
10:30:59
300
11,400
0.88
Mua
10:29:56
100
11,400
0.88
Mua
10:29:55
1,000
11,350
0.44
Bán
10:28:51
100
11,350
0.44
Mua
10:28:50
3,400
11,350
0.44
Mua
10:28:48
6,600
11,350
0.44
Mua
10:28:43
3,400
11,350
0.44
Mua
10:28:19
4,900
11,350
0.44
Mua
10:27:33
2,500
11,300
0.0
Bán
10:27:32
1,500
11,300
0.0
Bán
10:27:22
900
11,300
0.0
Bán
10:26:06
3,000
11,350
0.44
Mua
10:26:03
3,700
11,350
0.44
Bán
10:25:54
100
11,400
0.88
Mua
10:25:53
900
11,350
0.44
Bán
10:25:30
3,000
11,350
0.44
Bán
10:25:13
2,200
11,400
0.88
Mua
10:23:52
100
11,400
0.88
Mua
10:23:28
2,000
11,400
0.88
Mua
10:23:18
1,000
11,350
0.44
Bán
10:22:47
1,200
11,400
0.88
Bán
10:22:45
1,100
11,400
0.88
Bán
10:22:44
15,000
11,400
0.88
Bán
10:22:29
100
11,450
1.33
Mua
10:22:05
500
11,400
0.88
Bán
10:22:03
100
11,400
0.88
Bán
10:21:57
1,000
11,400
0.88
Bán
10:21:36
5,000
11,400
0.88
Bán
10:20:29
100
11,450
1.33
Mua
10:19:57
700
11,400
0.88
Bán
10:19:55
5,000
11,450
1.33
Mua
10:19:17
100
11,450
1.33
Mua
10:19:05
300
11,400
0.88
Bán
10:19:03
1,300
11,400
0.88
Mua
10:18:44
100
11,400
0.88
Mua
10:18:42
500
11,400
0.88
Mua
10:18:31
7,600
11,400
0.88
Bán
10:18:22
2,800
11,400
0.88
Mua
10:18:20
5,000
11,400
0.88
Mua
10:17:56
13,200
11,400
0.88
Bán
10:17:54
5,000
11,400
0.88
Bán
10:17:45
100
11,450
1.33
Mua
10:17:09
1,000
11,400
0.88
Bán
10:16:55
20,900
11,400
0.88
Mua
10:15:39
100
11,400
0.88
Mua
10:15:32
300
11,350
0.44
Bán
10:14:47
700
11,350
0.44
Mua
10:14:34
200
11,350
0.44
Mua
10:13:42
100
11,350
0.44
Mua
10:13:15
1,700
11,350
0.44
Bán
10:13:13
100
11,400
0.88
Mua
10:13:08
5,000
11,350
0.44
Bán
10:13:03
100
11,350
0.44
Bán
10:13:00
3,000
11,350
0.44
Bán
10:12:56
100
11,350
0.44
Bán
10:12:50
100
11,400
0.88
Mua
10:11:52
300
11,350
0.44
Bán
10:10:44
100
11,400
0.88
Mua
10:10:41
1,900
11,350
0.44
Mua
10:10:40
100
11,350
0.44
Bán
10:10:37
100
11,350
0.44
Bán
10:10:35
100
11,400
0.88
Mua
10:10:26
10,000
11,350
0.44
Bán
10:10:23
100
11,400
0.88
Mua
10:10:01
1,100
11,400
0.88
Bán
10:09:48
500
11,400
0.88
Bán
10:09:42
2,000
11,400
0.88
Mua
10:09:25
13,000
11,400
0.88
Bán
10:09:04
100
11,450
1.33
Mua
10:08:56
42,600
11,350
0.44
Bán
10:08:43
10,000
11,400
0.88
Mua
10:08:34
100
11,450
1.33
Mua
10:08:28
4,500
11,400
0.88
Bán
10:08:27
500
11,400
0.88
Bán
10:08:22
100
11,450
1.33
Mua
10:08:11
74,200
11,400
0.88
Bán
10:06:55
6,000
11,450
1.33
Mua
10:06:36
1,900
11,450
1.33
Mua
10:06:16
300
11,450
1.33
Bán
10:05:59
5,000
11,450
1.33
Mua
10:05:48
500
11,500
1.77
Mua
10:05:47
300
11,500
1.77
Mua
10:05:30
100
11,500
1.77
Mua
10:05:24
30,000
11,450
1.33
Bán
10:05:23
32,200
11,450
1.33
Bán
10:05:16
100
11,500
1.77
Mua
10:05:12
6,000
11,500
1.77
Mua
10:05:04
2,100
11,500
1.77
Mua
10:04:56
100
11,500
1.77
Mua
10:04:55
1,700
11,450
1.33
Bán
10:04:53
100
11,500
1.77
Mua
10:04:43
100
11,500
1.77
Mua
10:04:39
500
11,500
1.77
Mua
10:04:31
100
11,500
1.77
Mua
10:04:19
100
11,500
1.77
Mua
10:04:13
100
11,500
1.77
Mua
10:04:11
7,900
11,500
1.77
Mua
10:04:06
100
11,500
1.77
Mua
10:03:58
100
11,500
1.77
Mua
10:03:56
200
11,450
1.33
Bán
10:03:53
100
11,500
1.77
Mua
10:03:47
27,500
11,450
1.33
Bán
10:03:38
100
11,500
1.77
Mua
10:03:37
3,000
11,450
1.33
Bán
10:03:33
2,000
11,500
1.77
Mua
10:03:30
100
11,500
1.77
Mua
10:03:22
100
11,500
1.77
Mua
10:03:16
100
11,450
1.33
Bán
10:03:07
1,600
11,450
1.33
Bán
10:03:06
400
11,450
1.33
Mua
10:03:05
1,200
11,450
1.33
Mua
10:03:04
200
11,450
1.33
Mua
10:02:55
100
11,450
1.33
Mua
10:02:50
45,000
11,450
1.33
Mua
10:02:49
16,600
11,450
1.33
Mua
10:02:46
3,000
11,450
1.33
Mua
10:02:43
500
11,450
1.33
Mua
10:02:32
200
11,450
1.33
Mua
10:02:28
1,000
11,450
1.33
Mua
10:02:27
20,000
11,450
1.33
Mua
10:02:01
1,000
11,450
1.33
Mua
10:01:45
5,000
11,450
1.33
Mua
10:01:36
7,700
11,400
0.88
Bán
10:01:30
7,300
11,400
0.88
Bán
10:01:06
100
11,450
1.33
Mua
10:00:33
100
11,450
1.33
Mua
10:00:07
100
11,450
1.33
Mua
09:59:03
100
11,400
0.88
Bán
09:58:36
101,100
11,400
0.88
Mua
09:58:35
15,000
11,400
0.88
Mua
09:58:34
44,200
11,400
0.88
Mua
09:58:33
5,800
11,400
0.88
Mua
09:57:49
5,000
11,400
0.88
Mua
09:57:19
100
11,400
0.88
Mua
09:57:11
5,000
11,350
0.44
Bán
09:56:40
200
11,400
0.88
Mua
09:54:22
100
11,400
0.88
Mua
09:54:14
200
11,400
0.88
Mua
09:54:06
1,000
11,400
0.88
Mua
09:54:04
200
11,400
0.88
Mua
09:53:57
100
11,400
0.88
Mua
09:53:54
100
11,400
0.88
Mua
09:53:31
20,000
11,350
0.44
Mua
09:53:29
25,500
11,350
0.44
Mua
09:53:28
2,000
11,350
0.44
Mua
09:53:25
3,000
11,350
0.44
Mua
09:53:21
5,000
11,350
0.44
Mua
09:53:18
2,000
11,350
0.44
Mua
09:52:59
400
11,350
0.44
Mua
09:52:57
1,000
11,350
0.44
Mua
09:52:56
2,000
11,350
0.44
Mua
09:52:22
100
11,350
0.44
Mua
09:52:05
45,000
11,300
0.0
Bán
09:51:38
100
11,350
0.44
Mua
09:51:25
14,500
11,350
0.44
Mua
09:51:23
25,700
11,350
0.44
Mua
09:51:22
500
11,350
0.44
Mua
09:51:13
3,000
11,350
0.44
Mua
09:50:59
200
11,350
0.44
Mua
09:50:42
100
11,350
0.44
Mua
09:50:37
5,000
11,300
0.0
Bán
09:50:10
100
11,300
0.0
Bán
09:49:56
1,200
11,300
0.0
Bán
09:49:27
5,000
11,350
0.44
Mua
09:49:20
100
11,350
0.44
Mua
09:49:09
9,400
11,300
0.0
Mua
09:48:25
500
11,300
0.0
Mua
09:48:22
100
11,350
0.44
Mua
09:48:18
100
11,300
0.0
Mua
09:48:09
10,000
11,300
0.0
Mua
09:48:02
3,000
11,250
-0.44
Bán
09:47:40
100
11,300
0.0
Mua
09:47:17
100
11,300
0.0
Mua
09:47:05
5,000
11,300
0.0
Mua
09:47:02
5,000
11,300
0.0
Mua
09:46:42
100
11,300
0.0
Mua
09:46:24
200
11,300
0.0
Mua
09:46:23
100
11,300
0.0
Mua
09:45:53
2,000
11,300
0.0
Bán
09:45:48
600
11,300
0.0
Bán
09:45:30
100
11,350
0.44
Mua
09:45:17
400
11,300
0.0
Bán
09:44:57
100
11,350
0.44
Mua
09:44:55
9,000
11,300
0.0
Bán
09:44:51
2,500
11,300
0.0
Mua
09:44:34
100
11,350
0.44
Mua
09:44:32
3,700
11,300
0.0
Bán
09:44:26
100
11,350
0.44
Mua
09:44:18
5,000
11,300
0.0
Bán
09:44:02
1,800
11,350
0.44
Mua
09:44:00
2,600
11,300
0.0
Bán
09:43:50
3,000
11,300
0.0
Bán
09:43:35
10,000
11,300
0.0
Bán
09:43:16
100
11,350
0.44
Mua
09:43:04
2,100
11,300
0.0
Bán
09:42:44
2,300
11,300
0.0
Bán
09:42:40
100
11,350
0.44
Mua
09:42:30
15,000
11,300
0.0
Bán
09:41:41
100
11,350
0.44
Mua
09:41:37
200
11,300
0.0
Bán
09:41:29
400
11,300
0.0
Bán
09:41:28
4,600
11,300
0.0
Bán
09:40:34
300
11,350
0.44
Mua
09:40:21
100
11,400
0.88
Mua
09:40:16
20,100
11,350
0.44
Bán
09:40:15
1,900
11,350
0.44
Bán
09:39:59
1,000
11,400
0.88
Mua
09:39:33
100
11,400
0.88
Mua
09:39:31
2,500
11,400
0.88
Mua
09:39:28
200
11,400
0.88
Mua
09:39:26
500
11,400
0.88
Mua
09:39:15
100
11,400
0.88
Mua
09:39:05
1,000
11,400
0.88
Mua
09:39:04
500
11,400
0.88
Mua
09:38:47
10,000
11,400
0.88
Mua
09:38:00
1,000
11,400
0.88
Mua
09:37:30
39,500
11,450
1.33
Mua
09:37:14
56,400
11,400
0.88
Bán
09:37:01
42,200
11,400
0.88
Mua
09:36:59
500
11,350
0.44
Bán
09:36:46
3,000
11,350
0.44
Bán
09:36:36
10,000
11,400
0.88
Mua
09:35:39
4,300
11,400
0.88
Mua
09:35:38
35,700
11,400
0.88
Mua
09:35:26
100
11,350
0.44
Mua
09:35:18
500
11,300
0.0
Bán
09:34:30
5,400
11,350
0.44
Mua
09:33:27
100
11,350
0.44
Mua
09:33:11
5,100
11,300
0.0
Bán
09:33:01
600
11,300
0.0
Bán
09:32:47
4,400
11,300
0.0
Mua
09:32:26
1,500
11,300
0.0
Mua
09:32:20
1,000
11,300
0.0
Mua
09:32:07
1,000
11,300
0.0
Mua
09:32:06
200
11,300
0.0
Mua
09:31:57
10,000
11,300
0.0
Mua
09:31:07
100
11,300
0.0
Mua
09:31:00
1,800
11,300
0.0
Mua
09:30:18
1,000
11,300
0.0
Mua
09:29:56
2,000
11,350
0.44
Mua
09:29:45
20,500
11,300
0.0
Bán
09:28:48
100
11,350
0.44
Mua
09:28:40
700
11,300
0.0
Bán
09:28:00
10,000
11,350
0.44
Mua
09:27:58
5,400
11,350
0.44
Mua
09:26:36
4,300
11,350
0.44
Mua
09:26:18
1,000
11,350
0.44
Mua
09:25:44
600
11,350
0.44
Bán
09:25:41
200
11,400
0.88
Mua
09:25:30
100
11,400
0.88
Mua
09:25:25
11,200
11,350
0.44
Bán
09:25:04
50,000
11,450
1.33
Mua
09:24:40
2,700
11,400
0.88
Mua
09:24:37
300
11,400
0.88
Mua
09:24:21
100
11,400
0.88
Mua
09:23:57
200
11,400
0.88
Mua
09:23:54
3,300
11,400
0.88
Mua
09:23:42
2,500
11,400
0.88
Mua
09:23:41
100
11,400
0.88
Mua
09:23:34
1,000
11,350
0.44
Mua
09:23:27
100
11,350
0.44
Mua
09:23:19
200
11,350
0.44
Bán
09:23:10
12,600
11,350
0.44
Bán
09:23:08
13,300
11,350
0.44
Mua
09:23:06
2,000
11,300
0.0
Bán
09:23:00
100
11,350
0.44
Mua
09:22:52
25,000
11,350
0.44
Mua
09:22:41
3,800
11,300
0.0
Bán
09:22:34
100
11,300
0.0
Bán
09:22:33
3,900
11,300
0.0
Mua
09:21:55
100
11,300
0.0
Mua
09:21:49
4,600
11,250
-0.44
Mua
09:21:48
100
11,250
-0.44
Mua
09:21:33
100
11,200
-0.88
Bán
09:21:22
600
11,200
-0.88
Bán
09:21:19
100
11,250
-0.44
Mua
09:21:04
100
11,250
-0.44
Mua
09:20:57
3,000
11,200
-0.88
Bán
09:20:54
17,700
11,200
-0.88
Bán
09:20:24
100
11,250
-0.44
Mua
09:20:03
5,400
11,250
-0.44
Bán
09:19:44
100
11,250
-0.44
Bán
09:19:34
2,000
11,250
-0.44
Bán
09:19:30
100
11,250
-0.44
Bán
09:19:29
100
11,250
-0.44
Bán
09:19:22
200
11,300
0.0
Mua
09:18:22
2,000
11,300
0.0
Mua
09:18:19
300
11,300
0.0
Mua
09:18:12
1,000
11,300
0.0
Mua
09:17:48
200
11,300
0.0
Mua
09:17:07
30,000
11,300
0.0
Mua
09:16:28
400
11,300
0.0
Bán
09:16:25
2,000
11,300
0.0
Bán
09:16:14
10,000
11,350
0.44
Mua
09:15:53
43,800
11,300
0.0
-
09:15:13
22,700
11,300
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DXS
Định giá cổ phiếu DXS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng DXS
N
E
W
(*) Khối ngoại mua ròng cổ phiếu DXS với giá trị luỹ kế 7.30 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng DXS
N
E
W
(*) Tự doanh mua ròng cổ phiếu DXS với giá trị 1.91 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh DXS
Phân tích báo cáo tài chính DXS
Lịch sử cổ tức DXS
Quỹ đầu tư nắm giữ DXS
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 16,128,900 cổ phiếu DXS
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
TVGF3 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3 |
5,050,000 | -300,000 | T6-2025 |
| 2 |
TVGF4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4 |
4,640,000 | -450,000 | T6-2025 |
| 3 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
3,213,800 | 1,209,100 | T6-2025 |
| 4 |
TVGF5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5 |
1,620,000 | -180,000 | T6-2025 |
| 5 |
MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam |
1,600,100 | - | T6-2025 |
| 6 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
5,000 | - | T6-2025 |
| Tổng cộng | 16,128,900 | 279,100 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
