Chỉ số tài chính cổ phiếu DXS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DXS
Siêu biểu đồ
Thống kê giao dịch DXS trong phiên
Tham chiếu
8,850
Mở cửa
8,990
Thấp nhất
8,650
Cao nhất
9,340
KLGD
5,836,200
GTGD
52.60 tỷ
NN Mua
7.26 tỷ
NN Bán
4.52 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
106,200
8,650
9,100
8,800
3,300
8,640
1,000
8,890
116,100
8,600
32,000
8,900
225,600
8,650
42,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:37
397,600
8,650
-2.26
-
14:29:52
1,000
9,100
2.82
Mua
14:29:45
500
9,100
2.82
Mua
14:29:43
9,000
9,100
2.82
Mua
14:29:37
1,500
9,100
2.82
Mua
14:29:34
400
9,100
2.82
Mua
14:29:31
400
9,080
2.6
Bán
14:29:22
3,000
9,100
2.82
Mua
14:29:16
1,300
9,100
2.82
Mua
14:29:13
500
9,080
2.6
Bán
14:29:04
100
9,100
2.82
Mua
14:28:59
1,000
9,080
2.6
Bán
14:28:58
16,900
9,100
2.82
Bán
14:28:56
2,000
9,100
2.82
Bán
14:28:55
100
9,110
2.94
Mua
14:28:45
11,300
9,100
2.82
Mua
14:28:44
10,000
9,100
2.82
Mua
14:28:35
1,000
9,100
2.82
Mua
14:28:34
100
9,100
2.82
Mua
14:28:27
2,200
9,100
2.82
Mua
14:28:22
100
9,100
2.82
Mua
14:28:19
14,000
9,100
2.82
Mua
14:28:18
26,000
9,100
2.82
Mua
14:28:11
8,300
9,090
2.71
Mua
14:28:01
2,000
9,080
2.6
Bán
14:27:39
28,400
9,080
2.6
Mua
14:27:30
10,000
9,080
2.6
Mua
14:27:29
200
9,070
2.49
Bán
14:27:21
200
9,080
2.6
Mua
14:27:18
2,000
9,080
2.6
Mua
14:27:13
100
9,080
2.6
Mua
14:27:07
1,000
9,080
2.6
Mua
14:26:56
22,800
9,070
2.49
Mua
14:26:54
1,000
9,060
2.37
Bán
14:26:41
2,600
9,060
2.37
Mua
14:26:40
9,500
9,060
2.37
Mua
14:26:32
900
9,050
2.26
Mua
14:26:22
100
9,050
2.26
Bán
14:26:13
100
9,060
2.37
Mua
14:26:10
300
9,060
2.37
Mua
14:26:05
1,100
9,040
2.15
Bán
14:26:03
100
9,060
2.37
Mua
14:25:45
2,100
9,060
2.37
Mua
14:25:44
1,000
9,050
2.26
Bán
14:25:40
10,300
9,060
2.37
Mua
14:25:29
100
9,060
2.37
Mua
14:25:25
48,300
9,050
2.26
Mua
14:25:21
1,200
9,040
2.15
Mua
14:25:19
1,100
9,040
2.15
Mua
14:25:08
1,000
9,040
2.15
Mua
14:25:04
1,000
9,030
2.03
Bán
14:25:00
17,400
9,030
2.03
Mua
14:24:56
100
9,030
2.03
Mua
14:24:49
100
9,030
2.03
Mua
14:24:41
100
9,010
1.81
Bán
14:24:23
8,400
9,030
2.03
Bán
14:24:22
100
9,040
2.15
Mua
14:24:17
1,700
9,030
2.03
Mua
14:23:55
500
9,010
1.81
Bán
14:23:45
2,000
9,010
1.81
Bán
14:23:30
100
9,030
2.03
Mua
14:23:29
300
9,000
1.69
Bán
14:23:28
4,000
9,030
2.03
Mua
14:23:19
100
9,010
1.81
Mua
14:23:18
100
9,000
1.69
Bán
14:23:15
100
9,010
1.81
Mua
14:22:58
21,200
9,000
1.69
Mua
14:22:53
13,200
9,000
1.69
Mua
14:22:43
100
9,000
1.69
Mua
14:22:39
34,700
8,960
1.24
Bán
14:22:38
100
9,000
1.69
Mua
14:22:35
1,900
8,980
1.47
Mua
14:22:32
100
8,980
1.47
Mua
14:22:29
7,000
8,960
1.24
Bán
14:22:12
2,000
8,940
1.02
Mua
14:22:11
30,000
8,910
0.68
Bán
14:21:50
400
8,950
1.13
Mua
14:21:49
5,000
8,950
1.13
Mua
14:21:47
300
8,930
0.9
Bán
14:21:31
2,300
8,950
1.13
Mua
14:21:26
100
8,950
1.13
Mua
14:21:24
500
8,920
0.79
Bán
14:21:15
5,000
8,920
0.79
Bán
14:21:14
4,000
8,950
1.13
Mua
14:21:10
1,000
8,920
0.79
Bán
14:21:08
3,100
8,930
0.9
Bán
14:21:05
3,200
8,930
0.9
Bán
14:20:56
5,000
8,930
0.9
Bán
14:20:54
8,400
8,930
0.9
Bán
14:20:45
2,000
8,930
0.9
Bán
14:20:40
100
8,950
1.13
Mua
14:20:36
5,000
8,930
0.9
Bán
14:20:35
9,000
8,930
0.9
Bán
14:20:34
5,000
8,930
0.9
Bán
14:20:22
1,000
8,930
0.9
Bán
14:20:16
9,000
8,930
0.9
Bán
14:20:12
3,000
8,950
1.13
Mua
14:19:57
300
8,950
1.13
Bán
14:19:47
13,000
8,950
1.13
Bán
14:19:38
500
9,000
1.69
Mua
14:19:29
4,000
9,000
1.69
Mua
14:19:23
46,000
9,000
1.69
Mua
14:19:13
2,900
8,930
0.9
Bán
14:19:08
3,000
8,950
1.13
Mua
14:19:07
100
8,930
0.9
Bán
14:19:03
2,000
8,930
0.9
Bán
14:19:00
100
8,950
1.13
Mua
14:18:57
4,000
8,930
0.9
Mua
14:18:56
9,800
8,930
0.9
Mua
14:18:54
1,000
8,920
0.79
Bán
14:18:42
10,200
8,930
0.9
Bán
14:18:30
500
9,000
1.69
Mua
14:18:21
100
9,000
1.69
Mua
14:18:04
100
9,000
1.69
Mua
14:17:51
20,000
9,000
1.69
Mua
14:17:02
4,000
9,000
1.69
Mua
14:16:54
200
9,000
1.69
Mua
14:16:44
1,100
9,000
1.69
Mua
14:16:24
7,300
9,000
1.69
Bán
14:16:15
200
9,000
1.69
Bán
14:16:13
500
9,000
1.69
Bán
14:16:05
200
9,000
1.69
Bán
14:16:00
8,800
9,000
1.69
Mua
14:15:55
3,000
9,000
1.69
Mua
14:15:45
5,000
9,000
1.69
Mua
14:15:31
100
9,000
1.69
Mua
14:15:23
1,000
9,000
1.69
Mua
14:15:21
17,100
9,000
1.69
Bán
14:15:14
60,000
9,000
1.69
Bán
14:15:07
2,000
9,030
2.03
Mua
14:14:53
1,100
9,000
1.69
Bán
14:14:50
900
9,020
1.92
Mua
14:14:32
100
9,020
1.92
Mua
14:14:23
1,000
9,010
1.81
Bán
14:14:08
100
9,020
1.92
Mua
14:13:56
8,900
9,020
1.92
Bán
14:13:37
5,000
9,020
1.92
Bán
14:13:28
400
9,050
2.26
Bán
14:12:05
400
9,070
2.49
Mua
14:12:04
1,000
9,070
2.49
Mua
14:11:21
1,000
9,080
2.6
Mua
14:10:42
1,800
9,080
2.6
Mua
14:10:39
3,200
9,080
2.6
Mua
14:10:37
100
9,080
2.6
Mua
14:10:22
200
9,080
2.6
Mua
14:08:40
9,700
9,100
2.82
Mua
14:08:36
100
9,090
2.71
Mua
14:08:33
20,000
9,030
2.03
Bán
14:08:31
2,000
9,090
2.71
Mua
14:08:24
500
9,080
2.6
Bán
14:08:21
700
9,090
2.71
Mua
14:08:18
100
9,080
2.6
Mua
14:07:42
3,000
9,090
2.71
Mua
14:07:20
100
9,090
2.71
Mua
14:07:19
2,900
9,080
2.6
Mua
14:07:10
100
9,080
2.6
Mua
14:07:03
3,000
9,000
1.69
Bán
14:07:02
10,800
9,050
2.26
Mua
14:06:53
100
9,030
2.03
Mua
14:06:48
200
9,030
2.03
Mua
14:06:47
100
9,030
2.03
Mua
14:06:42
6,000
9,010
1.81
Bán
14:06:36
3,000
9,030
2.03
Mua
14:06:33
3,000
9,030
2.03
Mua
14:06:32
3,000
9,010
1.81
Mua
14:06:29
500
9,000
1.69
Bán
14:06:27
500
9,010
1.81
Mua
14:06:19
100
9,010
1.81
Mua
14:06:16
100
9,010
1.81
Mua
14:06:13
4,500
9,000
1.69
Mua
14:06:08
100
9,000
1.69
Mua
14:05:55
400
9,000
1.69
Mua
14:05:52
100
9,000
1.69
Mua
14:05:51
10,000
9,000
1.69
Mua
14:05:50
6,000
8,910
0.68
Bán
14:05:47
100
9,000
1.69
Mua
14:05:46
1,000
9,000
1.69
Mua
14:05:41
100
9,000
1.69
Mua
14:05:36
200
9,000
1.69
Bán
14:05:34
100
9,000
1.69
Bán
14:05:33
8,000
9,010
1.81
Mua
14:05:31
700
9,000
1.69
Bán
14:05:29
1,000
9,000
1.69
Mua
14:05:24
1,000
8,910
0.68
Bán
14:05:21
15,000
8,910
0.68
Bán
14:05:19
9,100
9,000
1.69
Bán
14:05:17
4,800
9,000
1.69
Bán
14:05:16
9,800
9,000
1.69
Bán
14:05:15
1,000
9,000
1.69
Bán
14:05:08
10,000
9,000
1.69
Bán
14:05:03
100
9,000
1.69
Bán
14:04:54
1,000
9,000
1.69
Bán
14:04:51
2,200
9,010
1.81
Bán
14:04:43
2,000
9,010
1.81
Bán
14:04:35
300
9,020
1.92
Mua
14:04:29
500
9,010
1.81
Bán
14:04:28
1,500
9,020
1.92
Bán
14:04:21
100
9,030
2.03
Mua
14:04:19
2,000
9,020
1.92
Bán
14:03:49
500
9,030
2.03
Bán
14:03:39
2,000
9,050
2.26
Bán
14:03:15
10,000
9,050
2.26
Bán
14:03:13
500
9,080
2.6
Bán
14:03:12
500
9,080
2.6
Bán
14:02:52
2,600
9,090
2.71
Bán
14:02:38
100
9,100
2.82
Mua
14:02:37
1,000
9,090
2.71
Bán
14:02:27
2,000
9,090
2.71
Bán
14:02:13
500
9,090
2.71
Bán
14:02:11
2,000
9,100
2.82
Mua
14:02:05
3,700
9,100
2.82
Mua
14:02:04
2,300
9,100
2.82
Bán
14:02:03
3,800
9,100
2.82
Bán
14:01:58
18,000
9,100
2.82
Bán
14:01:39
20,000
9,100
2.82
Bán
14:01:21
1,000
9,110
2.94
Mua
14:01:14
700
9,100
2.82
Bán
14:01:05
4,000
9,110
2.94
Mua
14:00:58
300
9,110
2.94
Mua
14:00:47
400
9,100
2.82
Bán
14:00:22
2,000
9,110
2.94
Mua
14:00:21
300
9,100
2.82
Bán
13:59:59
10,000
9,100
2.82
Bán
13:59:45
100
9,110
2.94
Mua
13:59:38
400
9,110
2.94
Mua
13:59:04
1,000
9,110
2.94
Mua
13:59:03
2,000
9,100
2.82
Bán
13:58:39
200
9,110
2.94
Mua
13:58:38
10,000
9,100
2.82
Bán
13:58:34
2,000
9,100
2.82
Bán
13:58:01
6,400
9,110
2.94
Mua
13:57:57
200
9,100
2.82
Bán
13:57:45
6,700
9,110
2.94
Bán
13:57:16
500
9,110
2.94
Bán
13:57:07
5,000
9,110
2.94
Mua
13:56:57
1,000
9,110
2.94
Mua
13:56:55
1,300
9,110
2.94
Bán
13:56:36
100
9,120
3.05
Mua
13:56:32
10,000
9,110
2.94
Bán
13:56:28
300
9,110
2.94
Bán
13:56:25
100
9,120
3.05
Mua
13:56:04
600
9,110
2.94
Bán
13:55:54
100
9,120
3.05
Mua
13:55:45
200
9,100
2.82
Bán
13:55:38
2,000
9,100
2.82
Bán
13:55:06
3,000
9,110
2.94
Mua
13:54:48
1,000
9,100
2.82
Bán
13:54:35
100
9,110
2.94
Mua
13:54:18
3,000
9,120
3.05
Mua
13:54:15
300
9,120
3.05
Mua
13:54:11
4,700
9,120
3.05
Mua
13:54:10
10,000
9,100
2.82
Bán
13:54:05
800
9,110
2.94
Mua
13:54:02
2,000
9,110
2.94
Mua
13:53:57
300
9,110
2.94
Mua
13:53:43
100
9,110
2.94
Mua
13:53:27
1,000
9,110
2.94
Mua
13:53:12
100
9,110
2.94
Mua
13:53:06
6,800
9,110
2.94
Bán
13:52:54
1,700
9,110
2.94
Bán
13:52:38
200
9,120
3.05
Mua
13:52:22
100
9,120
3.05
Mua
13:52:16
100
9,110
2.94
Bán
13:52:02
1,600
9,120
3.05
Mua
13:51:53
2,000
9,120
3.05
Mua
13:51:46
200
9,120
3.05
Mua
13:51:42
900
9,110
2.94
Mua
13:51:39
100
9,110
2.94
Mua
13:51:37
10,000
9,110
2.94
Mua
13:51:31
300
9,110
2.94
Bán
13:51:04
100
9,120
3.05
Mua
13:50:57
10,000
9,110
2.94
Bán
13:50:56
200
9,120
3.05
Mua
13:50:34
20,000
9,120
3.05
Mua
13:50:15
5,300
9,100
2.82
Mua
13:50:13
5,000
9,090
2.71
Bán
13:50:05
1,000
9,100
2.82
Mua
13:50:04
900
9,100
2.82
Bán
13:50:03
2,800
9,100
2.82
Bán
13:49:54
100
9,120
3.05
Mua
13:49:24
400
9,100
2.82
Bán
13:49:13
12,400
9,100
2.82
Bán
13:49:04
100
9,120
3.05
Mua
13:48:58
20,000
9,100
2.82
Bán
13:48:56
1,200
9,120
3.05
Mua
13:48:55
100
9,120
3.05
Mua
13:48:50
3,000
9,110
2.94
Mua
13:48:12
100
9,120
3.05
Mua
13:48:10
16,000
9,100
2.82
Bán
13:47:31
500
9,130
3.16
Mua
13:46:42
8,200
9,130
3.16
Bán
13:46:37
100
9,140
3.28
Mua
13:46:32
100
9,140
3.28
Mua
13:46:29
10,100
9,130
3.16
Mua
13:46:27
100
9,110
2.94
Mua
13:46:12
1,000
9,110
2.94
Mua
13:45:44
9,000
9,110
2.94
Mua
13:45:20
300
9,130
3.16
Mua
13:45:07
3,000
9,110
2.94
Mua
13:45:05
5,000
9,110
2.94
Mua
13:45:03
4,700
9,100
2.82
Bán
13:44:53
100
9,110
2.94
Mua
13:44:46
300
9,100
2.82
Mua
13:44:33
800
9,090
2.71
Mua
13:44:21
100
9,090
2.71
Mua
13:43:55
100
9,090
2.71
Mua
13:43:31
100
9,090
2.71
Mua
13:43:19
4,800
9,050
2.26
Bán
13:43:09
200
9,090
2.71
Mua
13:42:50
100
9,090
2.71
Bán
13:42:46
100
9,110
2.94
Mua
13:42:43
10,000
9,090
2.71
Bán
13:42:27
1,000
9,090
2.71
Bán
13:42:24
300
9,090
2.71
Bán
13:42:19
20,000
9,090
2.71
Bán
13:42:14
100
9,130
3.16
Mua
13:42:09
6,600
9,110
2.94
Mua
13:41:56
500
9,110
2.94
Mua
13:41:47
5,000
9,100
2.82
Bán
13:41:40
1,500
9,100
2.82
Bán
13:41:37
5,000
9,110
2.94
Mua
13:41:34
700
9,100
2.82
Bán
13:41:20
5,000
9,100
2.82
Bán
13:40:59
100
9,110
2.94
Mua
13:40:52
12,600
9,100
2.82
Mua
13:40:38
2,900
9,090
2.71
Mua
13:40:34
1,000
9,090
2.71
Mua
13:40:26
1,000
9,080
2.6
Mua
13:40:12
500
9,090
2.71
Mua
13:40:04
100
9,090
2.71
Mua
13:39:54
3,000
9,090
2.71
Mua
13:39:50
100
9,090
2.71
Mua
13:39:42
300
9,090
2.71
Bán
13:39:32
1,100
9,100
2.82
Mua
13:39:23
7,300
9,100
2.82
Bán
13:38:49
2,800
9,110
2.94
Bán
13:38:36
100
9,110
2.94
Bán
13:38:32
200
9,110
2.94
Bán
13:38:13
5,000
9,110
2.94
Bán
13:38:06
5,000
9,110
2.94
Bán
13:37:11
20,700
9,140
3.28
Mua
13:37:09
100
9,120
3.05
Mua
13:36:48
1,000
9,110
2.94
Bán
13:36:43
5,000
9,110
2.94
Bán
13:36:05
100
9,130
3.16
Mua
13:35:57
600
9,130
3.16
Bán
13:35:51
3,600
9,140
3.28
Mua
13:35:41
400
9,130
3.16
Mua
13:34:44
100
9,140
3.28
Mua
13:34:42
5,700
9,110
2.94
Bán
13:34:39
9,300
9,110
2.94
Bán
13:34:27
100
9,120
3.05
Bán
13:34:21
14,400
9,130
3.16
Bán
13:34:11
600
9,130
3.16
Bán
13:33:56
100
9,140
3.28
Mua
13:33:34
700
9,140
3.28
Mua
13:33:27
100
9,140
3.28
Mua
13:33:23
100
9,130
3.16
Bán
13:33:19
2,300
9,130
3.16
Bán
13:33:00
1,000
9,140
3.28
Mua
13:32:53
2,400
9,140
3.28
Mua
13:32:49
100
9,140
3.28
Mua
13:32:33
600
9,140
3.28
Mua
13:32:22
100
9,140
3.28
Mua
13:32:06
300
9,140
3.28
Mua
13:32:00
200
9,130
3.16
Mua
13:31:57
31,500
9,130
3.16
Mua
13:31:56
3,300
9,120
3.05
Mua
13:31:51
100
9,120
3.05
Mua
13:31:47
2,000
9,110
2.94
Bán
13:31:44
100
9,120
3.05
Mua
13:31:42
200
9,110
2.94
Bán
13:31:39
500
9,110
2.94
Mua
13:31:32
1,500
9,110
2.94
Bán
13:31:20
3,200
9,120
3.05
Bán
13:31:16
4,300
9,120
3.05
Mua
13:31:15
1,800
9,110
2.94
Bán
13:31:03
300
9,120
3.05
Mua
13:30:44
800
9,120
3.05
Mua
13:30:33
900
9,120
3.05
Mua
13:30:27
100
9,130
3.16
Mua
13:30:25
1,000
9,100
2.82
Bán
13:30:04
200
9,100
2.82
Mua
13:29:59
10,000
9,140
3.28
Mua
13:29:56
2,200
9,100
2.82
Bán
13:29:48
1,000
9,100
2.82
Bán
13:29:46
4,800
9,100
2.82
Mua
13:29:41
100
9,100
2.82
Mua
13:29:39
3,000
9,080
2.6
Mua
13:29:24
1,000
9,050
2.26
Bán
13:29:18
1,300
9,050
2.26
Bán
13:29:17
2,900
9,050
2.26
Mua
13:29:12
1,100
9,050
2.26
Mua
13:29:11
100
9,050
2.26
Mua
13:29:08
1,000
9,040
2.15
Bán
13:28:55
100
9,050
2.26
Mua
13:28:50
2,400
9,040
2.15
Mua
13:28:46
100
9,040
2.15
Mua
13:28:39
10,000
9,050
2.26
Mua
13:28:30
200
9,040
2.15
Mua
13:28:25
3,700
9,040
2.15
Bán
13:28:20
9,300
9,040
2.15
Mua
13:28:16
1,000
9,040
2.15
Mua
13:27:58
1,500
9,040
2.15
Mua
13:27:54
300
9,040
2.15
Mua
13:27:48
100
8,990
1.58
Bán
13:27:47
600
9,000
1.69
Mua
13:27:43
10,000
9,030
2.03
Mua
13:27:38
10,000
9,030
2.03
Mua
13:27:32
100
9,000
1.69
Mua
13:27:26
100
9,030
2.03
Mua
13:27:24
7,300
9,000
1.69
Bán
13:27:14
3,300
9,000
1.69
Bán
13:27:13
1,500
9,020
1.92
Mua
13:27:08
1,000
9,000
1.69
Bán
13:27:03
100
9,020
1.92
Mua
13:27:02
5,000
9,000
1.69
Bán
13:27:01
18,000
9,000
1.69
Bán
13:26:57
200
9,020
1.92
Bán
13:26:56
600
9,020
1.92
Bán
13:26:55
600
9,030
2.03
Mua
13:26:54
8,800
9,010
1.81
Bán
13:26:52
1,300
9,010
1.81
Bán
13:26:49
200
9,020
1.92
Bán
13:26:45
4,000
9,020
1.92
Mua
13:26:43
1,000
9,020
1.92
Bán
13:26:39
5,000
9,030
2.03
Mua
13:26:36
300
9,020
1.92
Bán
13:26:30
200
9,030
2.03
Mua
13:26:24
5,200
9,030
2.03
Bán
13:26:22
600
9,030
2.03
Bán
13:26:19
2,000
9,030
2.03
Bán
13:26:07
200
9,040
2.15
Mua
13:25:59
1,200
9,030
2.03
Bán
13:25:55
1,500
9,030
2.03
Bán
13:25:50
100
9,050
2.26
Mua
13:25:46
300
9,030
2.03
Bán
13:25:39
1,000
9,050
2.26
Mua
13:25:33
5,000
9,050
2.26
Mua
13:25:29
700
9,050
2.26
Mua
13:25:22
400
9,050
2.26
Bán
13:25:21
500
9,050
2.26
Bán
13:25:18
500
9,050
2.26
Bán
13:25:13
4,400
9,050
2.26
Bán
13:25:08
5,000
9,050
2.26
Bán
13:25:03
3,100
9,050
2.26
Bán
13:24:57
400
9,060
2.37
Bán
13:24:54
2,000
9,060
2.37
Bán
13:24:50
3,000
9,060
2.37
Bán
13:24:40
1,000
9,070
2.49
Bán
13:24:39
100
9,090
2.71
Mua
13:24:37
4,100
9,070
2.49
Bán
13:24:33
4,100
9,080
2.6
Mua
13:24:22
1,000
9,080
2.6
Bán
13:24:21
3,900
9,080
2.6
Bán
13:24:17
1,300
9,080
2.6
Mua
13:23:54
100
9,080
2.6
Mua
13:23:33
500
9,080
2.6
Mua
13:23:30
400
9,080
2.6
Mua
13:23:26
100
9,080
2.6
Mua
13:23:19
7,000
9,080
2.6
Mua
13:23:17
8,300
9,050
2.26
Bán
13:23:06
200
9,050
2.26
Mua
13:22:46
400
9,050
2.26
Mua
13:22:42
400
9,050
2.26
Bán
13:22:31
100
9,080
2.6
Mua
13:22:25
5,000
9,040
2.15
Bán
13:22:17
6,000
9,080
2.6
Mua
13:22:13
300
9,050
2.26
Mua
13:22:10
100
9,050
2.26
Mua
13:22:07
3,000
9,050
2.26
Bán
13:22:05
5,000
9,060
2.37
Bán
13:22:00
5,000
9,050
2.26
Bán
13:21:58
100
9,080
2.6
Mua
13:21:56
2,000
9,060
2.37
Bán
13:21:53
5,000
9,060
2.37
Bán
13:21:45
12,000
9,060
2.37
Bán
13:21:44
200
9,080
2.6
Mua
13:21:38
100
9,080
2.6
Mua
13:21:35
13,500
9,080
2.6
Bán
13:21:26
100
9,100
2.82
Mua
13:21:22
5,000
9,090
2.71
Bán
13:21:17
11,500
9,100
2.82
Bán
13:21:16
2,400
9,100
2.82
Bán
13:21:15
100
9,110
2.94
Bán
13:21:06
20,000
9,110
2.94
Bán
13:20:59
1,500
9,140
3.28
Mua
13:20:47
21,500
9,120
3.05
Bán
13:20:38
4,800
9,140
3.28
Mua
13:20:37
1,000
9,140
3.28
Bán
13:19:50
100
9,150
3.39
Mua
13:19:23
600
9,150
3.39
Mua
13:19:20
100
9,150
3.39
Mua
13:19:19
2,000
9,150
3.39
Mua
13:19:11
600
9,120
3.05
Bán
13:19:10
400
9,150
3.39
Mua
13:19:07
28,900
9,130
3.16
Bán
13:18:56
5,200
9,160
3.5
Mua
13:18:53
19,700
9,140
3.28
Bán
13:18:42
100
9,160
3.5
Mua
13:18:32
200
9,150
3.39
Bán
13:18:31
6,800
9,150
3.39
Bán
13:18:23
2,700
9,160
3.5
Bán
13:17:56
1,300
9,170
3.62
Mua
13:17:41
3,900
9,170
3.62
Bán
13:17:38
6,600
9,170
3.62
Bán
13:17:36
600
9,170
3.62
Bán
13:17:24
400
9,170
3.62
Mua
13:17:21
100
9,170
3.62
Mua
13:17:14
5,000
9,160
3.5
Bán
13:17:07
2,500
9,180
3.73
Mua
13:17:00
100
9,180
3.73
Mua
13:16:54
3,000
9,180
3.73
Mua
13:16:49
600
9,170
3.62
Bán
13:16:47
100
9,170
3.62
Bán
13:16:44
100
9,180
3.73
Mua
13:16:34
1,000
9,170
3.62
Bán
13:16:30
300
9,180
3.73
Mua
13:16:25
100
9,180
3.73
Mua
13:16:22
10,000
9,170
3.62
Bán
13:16:16
3,000
9,170
3.62
Bán
13:16:13
200
9,180
3.73
Mua
13:16:05
100
9,170
3.62
Bán
13:15:52
100
9,180
3.73
Mua
13:15:48
200
9,160
3.5
Bán
13:15:34
3,400
9,160
3.5
Mua
13:15:19
6,100
9,160
3.5
Bán
13:15:18
800
9,160
3.5
Bán
13:15:14
4,000
9,180
3.73
Mua
13:14:59
800
9,180
3.73
Mua
13:14:58
300
9,170
3.62
Mua
13:14:45
100
9,180
3.73
Mua
13:14:42
600
9,160
3.5
Mua
13:14:39
200
9,160
3.5
Mua
13:14:13
5,000
9,150
3.39
Bán
13:14:03
100
9,190
3.84
Mua
13:13:29
5,000
9,140
3.28
Bán
13:13:26
100
9,190
3.84
Mua
13:13:12
100
9,190
3.84
Mua
13:13:06
100
9,190
3.84
Mua
13:12:53
300
9,200
3.95
Mua
13:12:48
5,000
9,150
3.39
Mua
13:12:45
2,000
9,130
3.16
Bán
13:12:42
100
9,150
3.39
Mua
13:12:38
4,100
9,130
3.16
Mua
13:12:37
1,000
9,130
3.16
Mua
13:12:33
100
9,130
3.16
Bán
13:12:32
19,200
9,130
3.16
Bán
13:12:31
100
9,140
3.28
Mua
13:12:22
1,000
9,130
3.16
Bán
13:12:21
100
9,150
3.39
Mua
13:12:20
100
9,130
3.16
Bán
13:12:07
14,300
9,140
3.28
Bán
13:12:04
5,300
9,150
3.39
Mua
13:12:02
8,900
9,150
3.39
Mua
13:11:58
3,000
9,140
3.28
Bán
13:11:56
100
9,150
3.39
Mua
13:11:55
500
9,140
3.28
Bán
13:11:35
4,000
9,150
3.39
Bán
13:11:34
500
9,150
3.39
Bán
13:11:33
500
9,150
3.39
Bán
13:11:30
5,000
9,150
3.39
Bán
13:11:29
1,000
9,150
3.39
Bán
13:11:15
2,500
9,160
3.5
Bán
13:11:02
7,500
9,160
3.5
Mua
13:11:01
400
9,160
3.5
Mua
13:10:53
2,100
9,160
3.5
Bán
13:10:23
100
9,200
3.95
Mua
13:10:14
100
9,200
3.95
Mua
13:10:03
9,000
9,200
3.95
Mua
13:09:41
2,500
9,200
3.95
Bán
13:09:31
10,000
9,200
3.95
Bán
13:09:17
100
9,210
4.07
Mua
13:09:04
3,000
9,200
3.95
Bán
13:08:59
100
9,210
4.07
Mua
13:08:51
2,000
9,200
3.95
Bán
13:08:43
1,000
9,200
3.95
Bán
13:08:39
1,000
9,200
3.95
Mua
13:08:37
5,000
9,200
3.95
Mua
13:08:34
1,400
9,140
3.28
Bán
13:08:19
300
9,200
3.95
Mua
13:08:15
7,700
9,200
3.95
Bán
13:08:08
1,000
9,200
3.95
Bán
13:08:01
100
9,220
4.18
Mua
13:07:47
300
9,200
3.95
Bán
13:07:38
10,400
9,220
4.18
Bán
13:07:37
1,000
9,220
4.18
Bán
13:07:34
900
9,230
4.29
Mua
13:07:32
2,000
9,220
4.18
Bán
13:07:24
10,000
9,220
4.18
Bán
13:07:23
100
9,230
4.29
Mua
13:07:17
26,400
9,220
4.18
Mua
13:07:16
15,200
9,200
3.95
Mua
13:06:19
600
9,200
3.95
Bán
13:06:14
100
9,220
4.18
Mua
13:06:02
7,700
9,220
4.18
Bán
13:05:59
100
9,230
4.29
Mua
13:05:58
25,000
9,220
4.18
Bán
13:05:56
300
9,220
4.18
Bán
13:05:41
3,000
9,220
4.18
Bán
13:05:40
100
9,230
4.29
Mua
13:05:32
2,000
9,220
4.18
Bán
13:05:30
200
9,230
4.29
Mua
13:05:24
5,000
9,230
4.29
Mua
13:05:23
300
9,220
4.18
Bán
13:05:20
100
9,220
4.18
Bán
13:05:19
2,700
9,220
4.18
Bán
13:05:18
10,400
9,220
4.18
Bán
13:05:01
10,000
9,220
4.18
Bán
13:04:57
100
9,230
4.29
Mua
13:04:55
100
9,220
4.18
Bán
13:04:53
6,000
9,220
4.18
Bán
13:04:18
600
9,230
4.29
Mua
13:04:17
100
9,230
4.29
Mua
13:04:06
500
9,230
4.29
Mua
13:04:01
5,000
9,230
4.29
Mua
13:03:59
6,100
9,220
4.18
Bán
13:03:58
400
9,230
4.29
Mua
13:03:57
1,000
9,230
4.29
Mua
13:03:52
500
9,230
4.29
Mua
13:03:40
3,100
9,230
4.29
Mua
13:03:38
300
9,230
4.29
Mua
13:03:25
100
9,230
4.29
Mua
13:03:16
400
9,220
4.18
Bán
13:03:10
100
9,230
4.29
Mua
13:02:55
14,500
9,220
4.18
Mua
13:02:41
5,000
9,220
4.18
Mua
13:02:23
2,500
9,230
4.29
Mua
13:02:16
4,200
9,230
4.29
Mua
13:02:10
800
9,230
4.29
Mua
13:02:02
1,000
9,130
3.16
Bán
13:02:00
100
9,230
4.29
Mua
13:01:58
3,600
9,230
4.29
Mua
13:01:39
10,000
9,230
4.29
Mua
13:01:27
500
9,120
3.05
Bán
13:01:24
4,000
9,120
3.05
Bán
13:01:19
1,000
9,120
3.05
Bán
13:01:15
2,000
9,120
3.05
Bán
13:01:14
100
9,120
3.05
Bán
13:00:50
1,000
9,120
3.05
Bán
13:00:44
2,000
9,230
4.29
Mua
13:00:42
10,000
9,120
3.05
Bán
13:00:38
2,000
9,180
3.73
Bán
13:00:31
2,700
9,230
4.29
Bán
13:00:29
27,000
9,230
4.29
Bán
13:00:28
20,300
9,230
4.29
Bán
13:00:27
2,900
9,250
4.52
Mua
13:00:26
3,000
9,250
4.52
Mua
13:00:25
1,000
9,250
4.52
Mua
13:00:10
14,100
9,240
4.41
Bán
13:00:07
10,000
9,230
4.29
Bán
13:00:03
100
9,250
4.52
Mua
11:30:00
100
9,250
4.52
Mua
11:29:59
100
9,230
4.29
Bán
11:29:46
100
9,230
4.29
Bán
11:29:35
1,600
9,200
3.95
Bán
11:29:31
100
9,260
4.63
Mua
11:29:23
2,000
9,230
4.29
Bán
11:29:14
500
9,230
4.29
Bán
11:29:12
100
9,260
4.63
Mua
11:29:01
600
9,230
4.29
Bán
11:28:08
3,000
9,260
4.63
Mua
11:27:51
1,000
9,260
4.63
Mua
11:27:44
1,000
9,260
4.63
Mua
11:27:30
300
9,260
4.63
Mua
11:26:36
2,000
9,260
4.63
Mua
11:26:29
100
9,260
4.63
Mua
11:26:24
2,000
9,260
4.63
Bán
11:26:23
100
9,270
4.75
Mua
11:26:14
700
9,270
4.75
Bán
11:26:01
2,000
9,280
4.86
Bán
11:25:54
100
9,300
5.08
Bán
11:25:45
200
9,310
5.2
Bán
11:25:09
600
9,320
5.31
Bán
11:25:01
100
9,330
5.42
Mua
11:24:51
4,300
9,330
5.42
Bán
11:24:50
10,000
9,330
5.42
Bán
11:24:49
1,100
9,340
5.54
Mua
11:24:47
500
9,330
5.42
Bán
11:24:46
25,000
9,330
5.42
Bán
11:24:44
10,000
9,330
5.42
Bán
11:24:31
400
9,340
5.54
Mua
11:24:12
100
9,340
5.54
Mua
11:24:11
3,000
9,330
5.42
Bán
11:24:00
10,000
9,340
5.54
Mua
11:23:46
5,100
9,340
5.54
Mua
11:23:43
3,400
9,330
5.42
Bán
11:23:40
1,000
9,330
5.42
Bán
11:23:37
100
9,340
5.54
Mua
11:23:33
5,000
9,330
5.42
Bán
11:23:31
100
9,340
5.54
Mua
11:23:20
1,000
9,330
5.42
Bán
11:23:10
4,200
9,340
5.54
Mua
11:23:01
500
9,330
5.42
Mua
11:22:55
3,000
9,330
5.42
Bán
11:22:54
6,500
9,330
5.42
Bán
11:22:52
100
9,340
5.54
Mua
11:22:48
500
9,340
5.54
Mua
11:22:45
10,000
9,340
5.54
Mua
11:22:39
300
9,340
5.54
Mua
11:22:37
100
9,340
5.54
Mua
11:22:29
100
9,340
5.54
Mua
11:22:28
2,000
9,330
5.42
Bán
11:22:26
5,000
9,340
5.54
Mua
11:22:22
2,000
9,340
5.54
Mua
11:22:21
500
9,340
5.54
Mua
11:22:19
5,000
9,340
5.54
Mua
11:22:18
100
9,340
5.54
Mua
11:22:14
100
9,340
5.54
Mua
11:22:13
2,000
9,340
5.54
Mua
11:22:09
20,000
9,330
5.42
Mua
11:22:04
300
9,330
5.42
Mua
11:22:02
700
9,330
5.42
Mua
11:22:00
100
9,330
5.42
Mua
11:21:58
500
9,320
5.31
Bán
11:21:56
3,600
9,330
5.42
Mua
11:21:52
30,000
9,330
5.42
Mua
11:21:49
100
9,320
5.31
Mua
11:21:47
17,800
9,310
5.2
Mua
11:21:43
100
9,310
5.2
Mua
11:21:36
100
9,310
5.2
Mua
11:21:35
100
9,300
5.08
Bán
11:21:34
5,000
9,300
5.08
Bán
11:21:33
15,600
9,300
5.08
Mua
11:21:31
500
9,280
4.86
Mua
11:21:26
2,100
9,280
4.86
Mua
11:21:24
1,000
9,280
4.86
Mua
11:21:23
100
9,280
4.86
Mua
11:21:19
500
9,270
4.75
Mua
11:21:17
300
9,280
4.86
Mua
11:21:07
100
9,270
4.75
Mua
11:21:03
10,000
9,270
4.75
Mua
11:21:02
1,100
9,260
4.63
Bán
11:20:57
200
9,270
4.75
Mua
11:20:55
800
9,260
4.63
Mua
11:20:50
100
9,260
4.63
Mua
11:20:45
100
9,260
4.63
Mua
11:20:30
1,700
9,250
4.52
Mua
11:20:28
5,000
9,250
4.52
Mua
11:20:19
100
9,240
4.41
Mua
11:20:12
100
9,240
4.41
Mua
11:20:09
100
9,250
4.52
Mua
11:20:02
100
9,250
4.52
Mua
11:19:59
10,000
9,250
4.52
Mua
11:19:57
1,000
9,250
4.52
Mua
11:19:55
1,300
9,250
4.52
Mua
11:19:45
500
9,250
4.52
Mua
11:19:44
2,500
9,250
4.52
Mua
11:19:41
2,900
9,250
4.52
Mua
11:19:39
3,000
9,250
4.52
Mua
11:19:38
400
9,220
4.18
Bán
11:19:30
1,000
9,250
4.52
Mua
11:19:29
20,000
9,250
4.52
Mua
11:19:28
300
9,250
4.52
Mua
11:19:25
5,000
9,250
4.52
Mua
11:19:22
200
9,250
4.52
Mua
11:19:18
5,000
9,250
4.52
Mua
11:19:14
4,900
9,250
4.52
Mua
11:19:09
100
9,250
4.52
Mua
11:19:05
1,500
9,220
4.18
Mua
11:18:56
500
9,220
4.18
Mua
11:18:47
100
9,250
4.52
Mua
11:18:42
1,500
9,250
4.52
Mua
11:18:39
1,000
9,210
4.07
Mua
11:18:38
100
9,200
3.95
Mua
11:18:34
900
9,200
3.95
Bán
11:18:32
10,000
9,210
4.07
Mua
11:18:28
100
9,200
3.95
Mua
11:18:22
19,000
9,200
3.95
Mua
11:18:05
100
9,200
3.95
Mua
11:18:04
2,000
9,200
3.95
Mua
11:17:58
7,200
9,200
3.95
Mua
11:17:51
5,000
9,200
3.95
Mua
11:17:32
2,400
9,200
3.95
Mua
11:17:31
3,400
9,190
3.84
Bán
11:17:26
3,500
9,190
3.84
Bán
11:17:21
13,100
9,190
3.84
Mua
11:17:06
900
9,190
3.84
Mua
11:17:04
100
9,190
3.84
Mua
11:16:55
2,700
9,180
3.73
Mua
11:16:42
100
9,180
3.73
Mua
11:16:37
5,000
9,150
3.39
Bán
11:16:35
10,000
9,180
3.73
Mua
11:16:34
100
9,180
3.73
Mua
11:16:26
2,000
9,150
3.39
Bán
11:16:19
500
9,150
3.39
Bán
11:16:11
1,000
9,180
3.73
Mua
11:15:52
100
9,180
3.73
Mua
11:15:48
500
9,150
3.39
Bán
11:15:40
100
9,190
3.84
Mua
11:15:25
700
9,180
3.73
Bán
11:15:19
100
9,200
3.95
Mua
11:15:17
5,000
9,180
3.73
Mua
11:15:08
700
9,200
3.95
Mua
11:14:47
2,600
9,200
3.95
Bán
11:14:43
100
9,210
4.07
Mua
11:14:41
10,200
9,200
3.95
Mua
11:14:39
7,000
9,200
3.95
Mua
11:14:38
8,000
9,120
3.05
Bán
11:14:35
6,000
9,190
3.84
Bán
11:14:34
3,700
9,190
3.84
Bán
11:14:33
20,000
9,200
3.95
Mua
11:14:29
100
9,200
3.95
Mua
11:14:28
1,000
9,190
3.84
Mua
11:14:27
300
9,190
3.84
Mua
11:14:19
2,000
9,190
3.84
Mua
11:14:17
100
9,160
3.5
Mua
11:14:09
300
9,180
3.73
Mua
11:14:03
200
9,160
3.5
Mua
11:13:59
100
9,160
3.5
Mua
11:13:50
100
9,160
3.5
Mua
11:13:49
100
9,150
3.39
Mua
11:13:48
400
9,140
3.28
Mua
11:13:43
100
9,140
3.28
Mua
11:13:42
900
9,120
3.05
Mua
11:13:32
4,400
9,120
3.05
Mua
11:13:30
100
9,120
3.05
Mua
11:13:25
100
9,120
3.05
Bán
11:13:21
100
9,140
3.28
Mua
11:13:18
500
9,120
3.05
Mua
11:13:17
100
9,120
3.05
Mua
11:13:09
200
9,120
3.05
Mua
11:13:02
100
9,120
3.05
Mua
11:13:00
1,000
9,110
2.94
Mua
11:12:56
100
9,110
2.94
Mua
11:12:53
300
9,100
2.82
Mua
11:12:46
50,000
9,100
2.82
Mua
11:12:45
100
9,100
2.82
Mua
11:12:41
1,200
9,100
2.82
Mua
11:12:40
8,000
9,100
2.82
Mua
11:12:39
500
9,100
2.82
Mua
11:12:37
1,000
9,100
2.82
Mua
11:12:33
100
9,100
2.82
Mua
11:12:29
200
9,100
2.82
Mua
11:12:25
100
9,100
2.82
Mua
11:12:23
1,000
9,090
2.71
-
11:12:21
30,000
9,100
2.82
Mua
11:12:18
500
9,090
2.71
Mua
11:12:17
100
9,090
2.71
Mua
11:12:12
400
9,080
2.6
Bán
11:12:11
100
9,090
2.71
Mua
11:12:10
8,500
9,090
2.71
Mua
11:12:09
800
9,080
2.6
Mua
11:12:04
100
9,080
2.6
Mua
11:11:58
100
9,080
2.6
Mua
11:11:55
100
9,050
2.26
Bán
11:11:54
100
9,080
2.6
Mua
11:11:51
3,000
9,050
2.26
Mua
11:11:50
5,000
9,050
2.26
Mua
11:11:44
100
9,050
2.26
Mua
11:11:38
5,000
9,040
2.15
Mua
11:11:37
400
9,020
1.92
Mua
11:11:36
100
9,020
1.92
Mua
11:11:28
800
9,010
1.81
Mua
11:11:22
8,500
8,980
1.47
Mua
11:11:09
4,400
8,970
1.36
Mua
11:11:08
400
8,970
1.36
Mua
11:10:41
500
8,970
1.36
Mua
11:09:59
100
8,970
1.36
Mua
11:09:53
700
8,960
1.24
Mua
11:09:46
1,000
8,960
1.24
Mua
11:09:19
1,500
8,960
1.24
Mua
11:09:04
100
8,950
1.13
Bán
11:07:49
800
8,970
1.36
Mua
11:07:13
100
8,970
1.36
Mua
11:07:04
3,700
8,970
1.36
Mua
11:07:03
1,600
8,970
1.36
Mua
11:06:35
600
8,960
1.24
Bán
11:06:31
100
8,960
1.24
Bán
11:05:03
10,000
8,930
0.9
Bán
11:04:43
100
8,960
1.24
Mua
11:04:42
1,300
8,950
1.13
Mua
11:04:41
400
8,940
1.02
Mua
11:04:33
400
8,930
0.9
Mua
11:04:32
2,200
8,930
0.9
Mua
11:04:18
200
8,920
0.79
Bán
11:02:56
100
8,930
0.9
Mua
11:02:45
4,300
8,920
0.79
Bán
11:02:40
700
8,920
0.79
Bán
11:01:47
4,300
8,920
0.79
Mua
11:01:41
700
8,920
0.79
Bán
11:01:32
100
8,930
0.9
Mua
11:01:26
500
8,920
0.79
Bán
11:01:13
100
8,920
0.79
Bán
11:01:03
8,700
8,920
0.79
Mua
11:00:59
3,000
8,860
0.11
Bán
11:00:47
900
8,920
0.79
Mua
11:00:35
100
8,920
0.79
Mua
11:00:03
1,000
8,900
0.56
Bán
10:59:03
1,000
8,920
0.79
Mua
10:57:42
7,500
8,920
0.79
Mua
10:56:51
400
8,920
0.79
Mua
10:56:21
7,100
8,920
0.79
Mua
10:55:55
100
8,910
0.68
Mua
10:55:42
600
8,900
0.56
Mua
10:55:34
1,000
8,900
0.56
Mua
10:53:42
100
8,900
0.56
Mua
10:53:32
10,000
8,900
0.56
Mua
10:53:26
10,000
8,900
0.56
Mua
10:52:49
6,800
8,900
0.56
Mua
10:52:47
8,200
8,890
0.45
Bán
10:52:29
800
8,890
0.45
Bán
10:52:25
5,000
8,900
0.56
Mua
10:51:38
1,000
8,890
0.45
Bán
10:51:03
600
8,900
0.56
Bán
10:49:12
100
8,920
0.79
Mua
10:48:16
49,400
8,900
0.56
Mua
10:46:58
10,000
8,890
0.45
Mua
10:46:19
200
8,880
0.34
Bán
10:46:01
2,000
8,890
0.45
Mua
10:45:43
200
8,890
0.45
Bán
10:44:37
200
8,900
0.56
Mua
10:44:32
5,900
8,900
0.56
Bán
10:44:21
16,400
8,900
0.56
Bán
10:44:18
2,000
8,910
0.68
Bán
10:43:25
1,000
8,930
0.9
Mua
10:43:15
17,800
8,930
0.9
Bán
10:42:47
300
8,920
0.79
Bán
10:42:41
3,300
8,940
1.02
Mua
10:42:40
16,700
8,940
1.02
Mua
10:42:13
2,000
8,930
0.9
Mua
10:42:10
1,000
8,940
1.02
Mua
10:41:36
100
8,950
1.13
Mua
10:41:24
100
8,930
0.9
Bán
10:41:20
5,000
8,950
1.13
Mua
10:41:19
15,000
8,950
1.13
Mua
10:41:16
300
8,930
0.9
Bán
10:41:15
1,000
8,930
0.9
Bán
10:40:59
1,200
8,920
0.79
Bán
10:40:35
900
8,930
0.9
Bán
10:40:32
100
8,930
0.9
Bán
10:39:58
5,000
8,950
1.13
Mua
10:39:48
2,000
8,930
0.9
Bán
10:39:36
1,200
8,930
0.9
Bán
10:39:35
100
8,950
1.13
Mua
10:38:54
100
8,950
1.13
Mua
10:38:46
6,800
8,950
1.13
Bán
10:38:18
4,000
8,970
1.36
Mua
10:38:05
200
8,970
1.36
Mua
10:37:48
900
8,960
1.24
Mua
10:37:21
1,900
8,950
1.13
Mua
10:36:51
100
8,950
1.13
Mua
10:34:42
100
8,950
1.13
Mua
10:34:22
10,000
8,950
1.13
Mua
10:34:03
300
8,930
0.9
Mua
10:33:48
200
8,930
0.9
Bán
10:33:19
7,900
8,950
1.13
Mua
10:31:50
400
8,940
1.02
Mua
10:30:18
100
8,950
1.13
Mua
10:30:11
100
8,920
0.79
Bán
10:29:32
5,000
8,950
1.13
Mua
10:29:25
1,100
8,950
1.13
Mua
10:27:28
20,000
8,950
1.13
Mua
10:26:51
1,700
8,950
1.13
Mua
10:26:31
200
8,950
1.13
Mua
10:25:48
2,400
8,950
1.13
Bán
10:25:39
3,800
8,970
1.36
Mua
10:25:33
6,200
8,960
1.24
Mua
10:25:29
1,200
8,950
1.13
Bán
10:24:24
500
8,950
1.13
Bán
10:23:55
2,000
8,950
1.13
Bán
10:23:52
100
8,950
1.13
Bán
10:23:34
900
8,950
1.13
Mua
10:23:25
3,300
8,950
1.13
Mua
10:23:03
6,000
8,950
1.13
Mua
10:22:53
1,300
8,950
1.13
Mua
10:22:52
7,900
8,950
1.13
Mua
10:22:32
4,100
8,920
0.79
Mua
10:22:31
2,000
8,910
0.68
Bán
10:22:24
1,000
8,910
0.68
Mua
10:22:23
4,000
8,900
0.56
Mua
10:22:22
8,700
8,900
0.56
Mua
10:22:08
200
8,890
0.45
Bán
10:22:04
10,000
8,900
0.56
Mua
10:22:02
200
8,890
0.45
Bán
10:21:07
400
8,890
0.45
Bán
10:20:38
2,000
8,890
0.45
Mua
10:18:55
8,800
8,890
0.45
Mua
10:18:08
8,800
8,880
0.34
Mua
10:17:52
8,600
8,880
0.34
Mua
10:17:29
100
8,880
0.34
Mua
10:17:14
4,100
8,880
0.34
Mua
10:16:50
100
8,870
0.23
Bán
10:16:30
1,000
8,870
0.23
Bán
10:16:22
300
8,870
0.23
Mua
10:16:06
1,000
8,870
0.23
Mua
10:15:51
500
8,870
0.23
Mua
10:15:35
100
8,870
0.23
Mua
10:15:32
700
8,860
0.11
Mua
10:14:26
100
8,850
0.0
Bán
10:14:08
6,300
8,850
0.0
Mua
10:13:59
500
8,840
-0.11
Bán
10:12:45
1,000
8,850
0.0
Mua
10:12:02
400
8,850
0.0
Mua
10:11:34
1,200
8,850
0.0
Mua
10:11:16
1,700
8,840
-0.11
Bán
10:11:14
2,000
8,840
-0.11
Bán
10:11:06
1,100
8,850
0.0
Bán
10:10:55
500
8,850
0.0
Bán
10:10:34
500
8,850
0.0
Bán
10:10:21
2,500
8,860
0.11
Bán
10:09:31
100
8,880
0.34
Mua
10:09:16
5,100
8,880
0.34
Mua
10:09:06
100
8,860
0.11
Bán
10:09:00
100
8,880
0.34
Mua
10:08:00
100
8,850
0.0
Mua
10:07:51
100
8,850
0.0
Mua
10:07:36
800
8,850
0.0
Bán
10:06:51
4,200
8,850
0.0
Mua
10:06:48
100
8,850
0.0
Bán
10:06:36
400
8,850
0.0
Bán
10:06:24
100
8,850
0.0
Bán
10:06:12
100
8,850
0.0
Bán
10:06:04
100
8,850
0.0
Bán
10:05:59
700
8,850
0.0
Bán
10:05:56
900
8,850
0.0
Mua
10:05:37
6,000
8,850
0.0
Mua
10:05:29
5,000
8,850
0.0
Mua
10:04:50
100
8,850
0.0
Mua
10:04:01
2,000
8,840
-0.11
Bán
10:03:07
19,900
8,840
-0.11
Bán
10:02:51
5,000
8,890
0.45
Mua
10:01:50
100
8,890
0.45
Mua
10:01:47
2,500
8,880
0.34
Mua
10:01:43
11,600
8,880
0.34
Mua
10:01:30
100
8,880
0.34
Mua
10:01:13
100
8,850
0.0
Bán
10:00:50
100
8,880
0.34
Mua
10:00:40
100
8,850
0.0
Bán
09:59:11
13,500
8,850
0.0
Mua
09:57:35
2,000
8,850
0.0
Mua
09:57:34
500
8,840
-0.11
Bán
09:57:32
500
8,840
-0.11
Bán
09:55:46
300
8,850
0.0
Mua
09:55:05
10,600
8,850
0.0
Bán
09:54:58
1,600
8,880
0.34
Bán
09:54:35
5,000
8,890
0.45
Mua
09:54:08
300
8,880
0.34
Bán
09:54:07
100
8,890
0.45
Mua
09:53:59
200
8,880
0.34
Mua
09:53:51
3,000
8,880
0.34
Mua
09:53:44
4,400
8,860
0.11
Bán
09:53:31
1,800
8,880
0.34
Bán
09:53:19
1,600
8,890
0.45
Bán
09:53:07
500
8,890
0.45
Bán
09:52:51
900
8,890
0.45
Mua
09:52:45
600
8,890
0.45
Mua
09:52:44
400
8,890
0.45
Mua
09:52:37
300
8,880
0.34
Bán
09:52:26
3,000
8,890
0.45
Mua
09:51:35
300
8,880
0.34
Bán
09:51:17
3,000
8,880
0.34
Mua
09:50:53
5,000
8,880
0.34
Mua
09:50:20
10,000
8,890
0.45
Mua
09:49:40
10,000
8,890
0.45
Mua
09:49:32
1,500
8,860
0.11
Bán
09:49:31
13,700
8,880
0.34
Bán
09:49:18
100
8,890
0.45
Mua
09:49:15
2,200
8,890
0.45
Mua
09:49:11
300
8,890
0.45
Mua
09:48:43
900
8,890
0.45
Mua
09:48:37
100
8,890
0.45
Mua
09:48:26
500
8,890
0.45
Mua
09:47:43
200
8,890
0.45
Mua
09:47:20
8,500
8,890
0.45
Bán
09:47:02
100
8,900
0.56
Mua
09:46:17
8,500
8,890
0.45
Bán
09:45:50
1,000
8,890
0.45
Bán
09:45:43
3,000
8,900
0.56
Mua
09:45:36
100
8,900
0.56
Mua
09:45:24
9,000
8,890
0.45
Mua
09:45:22
23,800
8,890
0.45
Mua
09:45:13
100
8,880
0.34
Mua
09:45:04
100
8,880
0.34
Mua
09:45:01
1,000
8,880
0.34
Mua
09:44:56
11,400
8,880
0.34
Mua
09:44:47
700
8,880
0.34
Mua
09:44:39
2,000
8,880
0.34
Mua
09:44:21
14,700
8,880
0.34
Mua
09:44:16
6,100
8,880
0.34
Mua
09:44:07
23,900
8,880
0.34
Mua
09:43:21
3,000
8,860
0.11
Mua
09:43:13
26,900
8,860
0.11
Mua
09:43:03
100
8,850
0.0
Mua
09:43:00
6,200
8,850
0.0
Mua
09:42:56
2,000
8,850
0.0
Mua
09:42:55
200
8,840
-0.11
Mua
09:42:48
500
8,840
-0.11
Mua
09:42:46
1,000
8,850
0.0
Mua
09:42:45
1,000
8,850
0.0
Mua
09:42:33
40,000
8,850
0.0
Mua
09:42:13
3,000
8,840
-0.11
Mua
09:42:00
100
8,840
-0.11
Mua
09:41:58
4,600
8,830
-0.23
Bán
09:41:39
500
8,830
-0.23
Mua
09:41:19
3,000
8,830
-0.23
Mua
09:40:41
300
8,830
-0.23
Mua
09:40:20
1,100
8,830
-0.23
Bán
09:40:11
1,400
8,830
-0.23
Mua
09:39:52
100
8,830
-0.23
Mua
09:39:15
2,000
8,830
-0.23
Mua
09:39:04
1,000
8,830
-0.23
Mua
09:38:43
600
8,840
-0.11
Bán
09:38:27
10,400
8,840
-0.11
Mua
09:37:29
100
8,840
-0.11
Mua
09:37:15
100
8,830
-0.23
Mua
09:37:12
300
8,800
-0.56
Bán
09:37:11
2,700
8,800
-0.56
Bán
09:36:53
1,700
8,800
-0.56
Bán
09:36:44
100
8,850
0.0
Mua
09:35:53
2,000
8,830
-0.23
Bán
09:35:43
2,000
8,850
0.0
Mua
09:35:11
5,000
8,840
-0.11
Mua
09:34:15
2,100
8,850
0.0
Bán
09:33:55
100
8,860
0.11
Mua
09:33:50
300
8,850
0.0
Bán
09:33:26
5,000
8,850
0.0
Mua
09:33:00
400
8,800
-0.56
Bán
09:32:49
6,000
8,850
0.0
Mua
09:32:04
2,000
8,850
0.0
Mua
09:31:56
10,000
8,850
0.0
Mua
09:31:53
1,100
8,830
-0.23
Bán
09:31:45
1,900
8,830
-0.23
Mua
09:31:40
100
8,830
-0.23
Mua
09:31:32
900
8,800
-0.56
Mua
09:31:31
1,000
8,800
-0.56
Mua
09:31:25
7,000
8,800
-0.56
Mua
09:31:18
1,000
8,790
-0.68
Mua
09:30:55
100
8,790
-0.68
Mua
09:30:17
10,400
8,760
-1.02
Mua
09:30:16
6,000
8,750
-1.13
Mua
09:30:13
10,000
8,750
-1.13
Mua
09:29:30
500
8,740
-1.24
Mua
09:29:17
200
8,710
-1.58
Bán
09:29:08
100
8,710
-1.58
Bán
09:28:37
2,000
8,710
-1.58
Bán
09:28:32
500
8,710
-1.58
Bán
09:28:15
5,000
8,680
-1.92
Bán
09:28:12
700
8,700
-1.69
Bán
09:28:08
2,400
8,700
-1.69
Bán
09:28:00
600
8,700
-1.69
Bán
09:27:33
100
8,700
-1.69
Bán
09:27:27
100
8,750
-1.13
Mua
09:27:09
2,000
8,750
-1.13
Mua
09:26:44
800
8,750
-1.13
Mua
09:26:41
1,000
8,750
-1.13
Mua
09:26:22
2,400
8,750
-1.13
Bán
09:26:09
800
8,750
-1.13
Bán
09:26:06
2,000
8,750
-1.13
Bán
09:25:43
2,000
8,750
-1.13
Bán
09:25:35
1,000
8,760
-1.02
Mua
09:25:28
2,000
8,750
-1.13
Bán
09:25:25
2,000
8,750
-1.13
Bán
09:25:23
10,500
8,750
-1.13
Mua
09:25:16
100
8,750
-1.13
Mua
09:25:13
17,900
8,740
-1.24
Mua
09:25:12
3,000
8,740
-1.24
Mua
09:25:04
100
8,690
-1.81
Bán
09:24:52
8,200
8,730
-1.36
Mua
09:24:51
2,000
8,730
-1.36
Mua
09:24:47
100
8,730
-1.36
Mua
09:24:46
10,000
8,650
-2.26
Bán
09:24:43
300
8,690
-1.81
Bán
09:24:42
100
8,700
-1.69
Mua
09:24:28
3,000
8,690
-1.81
Bán
09:24:25
1,600
8,690
-1.81
Bán
09:24:19
2,200
8,690
-1.81
Bán
09:24:13
4,500
8,700
-1.69
Bán
09:24:06
100
8,730
-1.36
Bán
09:23:49
200
8,740
-1.24
Bán
09:23:44
500
8,740
-1.24
Bán
09:23:38
100
8,760
-1.02
Mua
09:23:20
500
8,750
-1.13
Bán
09:23:17
100
8,760
-1.02
Mua
09:23:12
1,800
8,760
-1.02
Bán
09:23:11
200
8,760
-1.02
Mua
09:22:51
900
8,760
-1.02
Bán
09:22:47
2,000
8,760
-1.02
Bán
09:22:40
2,100
8,760
-1.02
Mua
09:22:33
100
8,760
-1.02
Mua
09:22:31
10,000
8,750
-1.13
Bán
09:22:26
2,900
8,760
-1.02
Bán
09:22:20
100
8,760
-1.02
Bán
09:22:08
100
8,770
-0.9
Mua
09:21:56
300
8,760
-1.02
Bán
09:21:55
5,000
8,760
-1.02
Bán
09:21:39
100
8,800
-0.56
Mua
09:21:38
36,300
8,780
-0.79
Bán
09:21:27
500
8,810
-0.45
Bán
09:21:22
100
8,850
0.0
Mua
09:21:10
200
8,870
0.23
Mua
09:21:07
10,000
8,880
0.34
Mua
09:20:32
100
8,880
0.34
Mua
09:20:27
100
8,850
0.0
Bán
09:20:26
10,000
8,800
-0.56
Bán
09:20:25
9,800
8,840
-0.11
Bán
09:20:23
200
8,840
-0.11
Bán
09:20:16
800
8,850
0.0
Bán
09:20:03
100
8,880
0.34
Mua
09:20:01
100
8,860
0.11
Bán
09:19:54
1,000
8,870
0.23
Bán
09:19:52
600
8,880
0.34
Bán
09:19:39
200
8,880
0.34
Bán
09:19:32
2,900
8,890
0.45
Mua
09:19:20
11,900
8,880
0.34
Bán
09:19:16
1,000
8,900
0.56
Mua
09:19:01
600
8,900
0.56
Mua
09:18:53
1,000
8,890
0.45
Bán
09:18:52
7,900
8,890
0.45
Mua
09:18:23
100
8,880
0.34
Mua
09:18:19
200
8,880
0.34
Bán
09:18:11
100
8,880
0.34
Mua
09:18:09
2,000
8,880
0.34
-
09:18:06
100
8,870
0.23
Bán
09:18:05
100
8,890
0.45
Mua
09:18:04
12,200
8,870
0.23
Bán
09:17:55
800
8,880
0.34
Bán
09:17:53
4,200
8,880
0.34
Mua
09:17:32
5,600
8,880
0.34
Mua
09:17:29
1,200
8,880
0.34
Bán
09:17:21
2,000
8,900
0.56
Mua
09:17:17
100
8,900
0.56
Mua
09:17:09
100
8,900
0.56
Mua
09:17:04
100
8,900
0.56
Mua
09:16:45
2,200
8,880
0.34
Bán
09:16:41
3,000
8,940
1.02
Mua
09:16:35
1,000
8,940
1.02
Mua
09:16:34
1,300
8,940
1.02
Mua
09:16:33
3,000
8,940
1.02
Mua
09:16:31
500
8,940
1.02
Mua
09:16:26
100
8,880
0.34
Bán
09:16:18
100
8,950
1.13
Mua
09:15:59
100
8,960
1.24
-
09:15:46
100
8,960
1.24
-
09:15:43
10,000
8,960
1.24
-
09:15:33
100
8,990
1.58
-
09:15:32
1,000
8,990
1.58
-
09:15:31
4,900
8,880
0.34
-
09:15:28
600
8,990
1.58
-
09:15:25
73,200
8,990
1.58
-
09:15:08
87,200
8,990
1.58
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DXS
Định giá cổ phiếu DXS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh DXS
Phân tích báo cáo tài chính DXS
Lịch sử cổ tức DXS
Quỹ đầu tư nắm giữ DXS
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 15,849,800 cổ phiếu DXS
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
TVGF3 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3 |
5,350,000 | -60,000 | T5-2025 |
| 2 |
TVGF4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4 |
5,090,000 | -60,000 | T5-2025 |
| 3 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
2,004,700 | 886,700 | T5-2025 |
| 4 |
TVGF5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5 |
1,800,000 | - | T5-2025 |
| 5 |
MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam |
1,600,100 | - | T5-2025 |
| 6 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
5,000 | - | T5-2025 |
| Tổng cộng | 15,849,800 | 766,700 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
