Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CMG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CMG

Siêu biểu đồ

Thống kê giao dịch CMG trong phiên

Tham chiếu 34,650
Mở cửa 34,800
Thấp nhất 34,300
Cao nhất 34,800
KLGD 642,100
GTGD 22.20 tỷ
NN Mua 0.50 tỷ
NN Bán 0.06 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,000 34,300
16,000 34,350
100 34,250
900 34,400
3,300 34,200
700 34,450
4,400
34,300
17,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:27 2,600 34,300 -1.01 -
14:29:23 500 34,400 -0.72 Bán
14:29:20 2,000 34,400 -0.72 Mua
14:29:16 100 34,400 -0.72 Mua
14:29:06 100 34,400 -0.72 Mua
14:28:59 200 34,400 -0.72 Mua
14:28:49 5,000 34,400 -0.72 Bán
14:28:46 8,600 34,400 -0.72 Bán
14:28:40 6,400 34,450 -0.58 Bán
14:28:33 3,000 34,500 -0.43 Mua
14:28:17 1,000 34,450 -0.58 Bán
14:27:37 100 34,500 -0.43 Mua
14:27:16 100 34,450 -0.58 Bán
14:27:03 1,000 34,450 -0.58 Bán
14:26:32 1,000 34,450 -0.58 Mua
14:26:31 1,000 34,450 -0.58 Mua
14:26:26 200 34,450 -0.58 Mua
14:26:21 200 34,450 -0.58 Mua
14:26:08 7,600 34,450 -0.58 Bán
14:25:51 100 34,450 -0.58 Bán
14:25:46 200 34,500 -0.43 Mua
14:25:37 300 34,450 -0.58 Bán
14:25:32 1,000 34,500 -0.43 Mua
14:24:47 200 34,500 -0.43 Mua
14:24:46 1,000 34,500 -0.43 Mua
14:24:25 2,300 34,450 -0.58 Bán
14:24:22 400 34,500 -0.43 Mua
14:24:17 100 34,500 -0.43 Mua
14:24:13 100 34,450 -0.58 Bán
14:23:44 700 34,400 -0.72 Bán
14:23:42 500 34,450 -0.58 Mua
14:23:27 2,400 34,400 -0.72 Bán
14:23:03 300 34,400 -0.72 Bán
14:22:57 500 34,400 -0.72 Bán
14:22:45 1,000 34,400 -0.72 Mua
14:22:30 1,000 34,400 -0.72 Mua
14:22:22 900 34,400 -0.72 Bán
14:22:17 1,200 34,450 -0.58 Mua
14:22:09 2,300 34,400 -0.72 Mua
14:22:02 100 34,400 -0.72 Mua
14:22:00 6,600 34,400 -0.72 Bán
14:21:45 1,200 34,450 -0.58 Bán
14:21:43 100 34,450 -0.58 Bán
14:21:26 4,000 34,450 -0.58 Bán
14:21:17 7,800 34,500 -0.43 Bán
14:21:11 200 34,500 -0.43 Bán
14:21:09 3,000 34,500 -0.43 Bán
14:21:08 14,400 34,500 -0.43 Bán
14:21:07 600 34,500 -0.43 Bán
14:21:04 200 34,500 -0.43 Bán
14:20:52 600 34,500 -0.43 Bán
14:20:38 600 34,500 -0.43 Bán
14:20:26 5,000 34,500 -0.43 Bán
14:20:16 1,500 34,550 -0.29 Bán
14:20:14 800 34,550 -0.29 Bán
14:20:12 1,300 34,550 -0.29 Bán
14:20:10 4,700 34,550 -0.29 Bán
14:20:06 5,000 34,550 -0.29 Bán
14:20:02 400 34,550 -0.29 Bán
14:19:59 52,400 34,550 -0.29 Bán
14:19:55 3,500 34,550 -0.29 Bán
14:19:47 3,000 34,550 -0.29 Bán
14:19:43 10,000 34,550 -0.29 Bán
14:19:32 5,000 34,550 -0.29 Bán
14:19:26 3,000 34,550 -0.29 Bán
14:19:22 10,000 34,550 -0.29 Bán
14:19:14 1,000 34,550 -0.29 Bán
14:19:11 5,300 34,550 -0.29 Bán
14:19:02 1,000 34,550 -0.29 Bán
14:19:00 900 34,600 -0.14 Mua
14:18:25 5,900 34,550 -0.29 Bán
14:18:23 4,100 34,550 -0.29 Bán
14:17:56 500 34,550 -0.29 Bán
14:17:24 300 34,550 -0.29 Bán
14:17:15 3,000 34,550 -0.29 Bán
14:17:11 100 34,600 -0.14 Mua
14:15:50 100 34,600 -0.14 Mua
14:15:28 1,300 34,550 -0.29 Bán
14:14:57 300 34,600 -0.14 Mua
14:14:56 200 34,600 -0.14 Mua
14:14:14 2,200 34,600 -0.14 Mua
14:13:53 500 34,600 -0.14 Bán
14:13:50 300 34,600 -0.14 Bán
14:13:13 1,200 34,600 -0.14 Bán
14:12:36 100 34,650 0.0 Mua
14:12:16 500 34,600 -0.14 Bán
14:12:07 600 34,600 -0.14 Bán
14:11:56 2,000 34,650 0.0 Mua
14:11:19 1,000 34,600 -0.14 Bán
14:11:02 700 34,600 -0.14 Bán
14:10:14 100 34,600 -0.14 Bán
14:10:12 300 34,650 0.0 Mua
14:10:09 200 34,650 0.0 Mua
14:09:41 11,200 34,650 0.0 Mua
14:09:20 100 34,600 -0.14 Bán
14:07:56 3,000 34,600 -0.14 Mua
14:07:51 100 34,600 -0.14 Mua
14:07:31 500 34,600 -0.14 Mua
14:07:30 500 34,600 -0.14 Mua
14:04:47 6,000 34,600 -0.14 Mua
14:04:42 4,600 34,600 -0.14 Bán
14:04:39 5,000 34,600 -0.14 Bán
14:04:36 1,000 34,600 -0.14 Bán
14:04:19 9,100 34,600 -0.14 Bán
14:03:37 100 34,600 -0.14 Bán
14:02:03 1,000 34,650 0.0 Bán
14:01:58 3,200 34,650 0.0 Bán
14:01:25 2,000 34,650 0.0 Bán
14:00:51 900 34,700 0.14 Mua
13:59:44 4,800 34,700 0.14 Bán
13:56:18 500 34,750 0.29 Mua
13:56:13 200 34,700 0.14 Bán
13:55:46 1,400 34,700 0.14 Mua
13:53:37 100 34,700 0.14 Bán
13:53:07 300 34,700 0.14 Bán
13:52:56 1,000 34,700 0.14 Bán
13:52:02 900 34,700 0.14 Bán
13:50:54 2,800 34,700 0.14 Mua
13:50:45 500 34,700 0.14 Mua
13:50:42 700 34,700 0.14 Mua
13:50:41 1,300 34,700 0.14 Mua
13:48:51 100 34,700 0.14 Mua
13:48:43 1,000 34,700 0.14 Mua
13:46:27 400 34,700 0.14 Mua
13:45:25 100 34,700 0.14 Mua
13:44:25 100 34,700 0.14 Bán
13:44:13 100 34,700 0.14 Mua
13:44:12 1,800 34,700 0.14 Mua
13:43:35 300 34,700 0.14 Bán
13:43:14 500 34,700 0.14 Bán
13:41:51 500 34,750 0.29 Mua
13:41:21 2,800 34,750 0.29 Mua
13:41:13 1,000 34,750 0.29 Mua
13:39:55 300 34,750 0.29 Mua
13:39:40 500 34,650 0.0 Bán
13:39:31 200 34,650 0.0 Bán
13:38:03 200 34,650 0.0 Bán
13:37:45 300 34,650 0.0 Bán
13:36:47 400 34,700 0.14 Mua
13:36:46 2,100 34,700 0.14 Mua
13:36:10 200 34,650 0.0 Bán
13:34:04 400 34,650 0.0 Bán
13:33:56 5,000 34,700 0.14 Mua
13:33:33 200 34,650 0.0 Bán
13:31:32 100 34,650 0.0 Bán
13:31:22 3,500 34,650 0.0 Mua
13:31:17 2,200 34,650 0.0 Mua
13:31:08 1,000 34,650 0.0 Mua
13:30:51 100 34,650 0.0 Mua
13:30:17 2,000 34,600 -0.14 Bán
13:28:52 4,000 34,600 -0.14 Bán
13:28:33 100 34,650 0.0 Mua
13:28:20 3,700 34,600 -0.14 Bán
13:28:15 100 34,600 -0.14 Bán
13:28:13 400 34,600 -0.14 Bán
13:28:08 1,200 34,600 -0.14 Bán
13:27:13 1,000 34,600 -0.14 Bán
13:27:05 100 34,600 -0.14 Bán
13:26:05 1,000 34,600 -0.14 Bán
13:24:14 2,000 34,600 -0.14 Bán
13:23:27 1,000 34,650 0.0 Bán
13:23:07 100 34,650 0.0 Bán
13:22:50 100 34,650 0.0 Mua
13:22:41 900 34,650 0.0 Mua
13:22:38 200 34,650 0.0 Mua
13:22:04 500 34,650 0.0 Mua
13:21:58 500 34,650 0.0 Mua
13:21:56 1,000 34,650 0.0 Bán
13:21:55 200 34,650 0.0 Bán
13:21:47 4,600 34,650 0.0 Bán
13:21:41 700 34,650 0.0 Bán
13:21:20 1,300 34,650 0.0 Bán
13:20:48 100 34,650 0.0 Bán
13:20:42 500 34,650 0.0 Bán
13:20:36 200 34,650 0.0 Bán
13:17:28 2,200 34,650 0.0 Mua
13:17:04 400 34,650 0.0 Mua
13:16:18 100 34,650 0.0 Mua
13:14:28 100 34,650 0.0 Mua
13:13:32 500 34,650 0.0 Mua
13:12:26 100 34,650 0.0 Bán
13:11:19 900 34,650 0.0 Mua
13:08:58 100 34,650 0.0 Mua
13:06:16 2,000 34,650 0.0 Mua
13:04:44 100 34,600 -0.14 Bán
13:04:33 600 34,600 -0.14 Bán
13:03:52 1,800 34,600 -0.14 Bán
13:03:14 100 34,600 -0.14 Bán
13:00:30 300 34,600 -0.14 Bán
13:00:10 200 34,650 0.0 Bán
11:28:04 2,000 34,600 -0.14 Bán
11:27:51 27,800 34,600 -0.14 Bán
11:27:46 500 34,600 -0.14 Bán
11:25:29 2,300 34,600 -0.14 Bán
11:24:17 100 34,600 -0.14 Bán
11:23:02 4,500 34,650 0.0 Bán
11:21:36 1,100 34,650 0.0 Bán
11:18:19 600 34,700 0.14 Mua
11:16:21 300 34,700 0.14 Mua
11:15:11 300 34,650 0.0 Bán
11:13:32 300 34,650 0.0 Bán
11:13:10 100 34,650 0.0 Bán
11:12:14 700 34,650 0.0 Bán
11:10:52 100 34,650 0.0 Bán
11:09:48 1,000 34,650 0.0 Mua
11:08:28 1,000 34,650 0.0 Bán
11:08:03 200 34,650 0.0 Mua
11:05:20 100 34,650 0.0 Bán
11:05:01 300 34,650 0.0 Bán
11:04:53 1,200 34,650 0.0 Mua
11:04:50 200 34,650 0.0 Mua
11:04:27 100 34,650 0.0 Mua
11:04:17 200 34,650 0.0 Mua
11:01:54 1,700 34,650 0.0 Mua
11:01:34 100 34,650 0.0 Mua
10:59:25 400 34,600 -0.14 Bán
10:58:57 300 34,600 -0.14 Bán
10:56:28 3,000 34,600 -0.14 Bán
10:56:06 1,100 34,600 -0.14 Bán
10:54:17 1,000 34,600 -0.14 Bán
10:52:44 100 34,600 -0.14 Bán
10:43:20 100 34,650 0.0 Mua
10:42:57 700 34,650 0.0 Mua
10:41:44 100 34,650 0.0 Mua
10:41:20 100 34,650 0.0 Mua
10:40:44 100 34,650 0.0 Mua
10:40:22 400 34,650 0.0 Mua
10:40:08 500 34,650 0.0 Mua
10:38:18 400 34,650 0.0 Mua
10:38:16 400 34,650 0.0 Mua
10:38:08 400 34,650 0.0 Mua
10:36:20 200 34,650 0.0 Mua
10:36:16 600 34,600 -0.14 Bán
10:35:52 1,900 34,600 -0.14 Bán
10:33:43 100 34,650 0.0 Bán
10:30:34 300 34,650 0.0 Bán
10:26:33 800 34,600 -0.14 Bán
10:26:17 1,200 34,600 -0.14 Bán
10:26:11 3,800 34,650 0.0 Bán
10:23:20 200 34,700 0.14 Mua
10:19:58 3,000 34,700 0.14 Mua
10:17:55 300 34,650 0.0 Mua
10:14:48 100 34,600 -0.14 Bán
10:14:28 6,400 34,600 -0.14 Bán
10:13:52 1,000 34,650 0.0 Bán
10:12:31 500 34,650 0.0 Bán
10:11:49 300 34,650 0.0 Bán
10:11:23 300 34,650 0.0 Bán
10:09:46 200 34,650 0.0 Mua
10:09:32 100 34,650 0.0 Mua
10:08:33 300 34,600 -0.14 Bán
10:07:02 21,300 34,600 -0.14 Bán
10:03:50 20,900 34,600 -0.14 Bán
10:03:40 100 34,750 0.29 Mua
10:03:24 1,000 34,750 0.29 Mua
10:03:23 1,500 34,750 0.29 Mua
10:02:56 400 34,750 0.29 Mua
10:01:35 4,800 34,700 0.14 Mua
10:01:27 700 34,650 0.0 Mua
10:01:13 500 34,650 0.0 Bán
09:59:03 2,000 34,650 0.0 Bán
09:58:36 3,900 34,650 0.0 Mua
09:58:30 2,300 34,600 -0.14 Bán
09:58:10 3,100 34,600 -0.14 Bán
09:57:44 400 34,600 -0.14 Mua
09:56:46 500 34,550 -0.29 Bán
09:54:43 100 34,600 -0.14 Mua
09:52:43 1,000 34,600 -0.14 Mua
09:50:21 400 34,600 -0.14 Bán
09:49:46 500 34,600 -0.14 Bán
09:49:14 500 34,600 -0.14 Bán
09:47:48 200 34,600 -0.14 Bán
09:45:26 500 34,600 -0.14 Bán
09:44:53 500 34,600 -0.14 Mua
09:44:47 100 34,600 -0.14 Mua
09:44:25 1,000 34,600 -0.14 Mua
09:43:38 1,000 34,600 -0.14 Mua
09:43:26 200 34,600 -0.14 Mua
09:42:29 2,600 34,550 -0.29 Bán
09:42:07 200 34,600 -0.14 Bán
09:39:06 2,000 34,600 -0.14 Mua
09:37:43 100 34,550 -0.29 Mua
09:37:19 500 34,550 -0.29 Bán
09:37:14 200 34,600 -0.14 Mua
09:36:38 100 34,600 -0.14 Bán
09:36:29 100 34,600 -0.14 Bán
09:36:27 4,900 34,600 -0.14 Bán
09:36:12 2,000 34,600 -0.14 Bán
09:35:18 100 34,650 0.0 Mua
09:34:58 200 34,650 0.0 Mua
09:34:28 2,000 34,650 0.0 Bán
09:33:49 200 34,650 0.0 Bán
09:33:46 3,000 34,650 0.0 Mua
09:33:18 2,000 34,650 0.0 Mua
09:32:53 400 34,650 0.0 Bán
09:32:16 300 34,650 0.0 Bán
09:32:12 5,000 34,650 0.0 Bán
09:31:21 100 34,650 0.0 Bán
09:31:20 100 34,650 0.0 Bán
09:30:55 100 34,700 0.14 Bán
09:30:51 200 34,700 0.14 Bán
09:30:50 1,000 34,700 0.14 Bán
09:30:48 5,000 34,700 0.14 Bán
09:30:33 5,000 34,700 0.14 Bán
09:30:03 1,000 34,700 0.14 Bán
09:30:02 500 34,750 0.29 Mua
09:29:31 100 34,700 0.14 Bán
09:29:19 2,000 34,700 0.14 Bán
09:28:09 100 34,700 0.14 Bán
09:28:08 1,500 34,700 0.14 Bán
09:27:45 700 34,700 0.14 Bán
09:27:23 100 34,700 0.14 Bán
09:24:13 100 34,750 0.29 Mua
09:23:39 200 34,700 0.14 Bán
09:23:36 300 34,700 0.14 Bán
09:23:34 500 34,750 0.29 Mua
09:22:57 4,100 34,750 0.29 Mua
09:22:45 1,000 34,700 0.14 Bán
09:22:33 1,000 34,700 0.14 Bán
09:22:31 200 34,700 0.14 Mua
09:22:26 1,000 34,700 0.14 Bán
09:21:53 200 34,700 0.14 Mua
09:21:52 800 34,700 0.14 Mua
09:21:37 100 34,700 0.14 Mua
09:21:26 500 34,700 0.14 Mua
09:21:24 200 34,700 0.14 Bán
09:20:44 400 34,700 0.14 Bán
09:19:35 100 34,750 0.29 Mua
09:19:05 400 34,700 0.14 Bán
09:18:28 1,200 34,700 0.14 Mua
09:18:08 1,000 34,700 0.14 Mua
09:17:07 600 34,700 0.14 Mua
09:16:30 500 34,700 0.14 Bán
09:16:11 100 34,750 0.29 Bán
09:15:04 9,100 34,800 0.43 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CMG

Định giá cổ phiếu CMG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh CMG

Phân tích báo cáo tài chính CMG

Lịch sử cổ tức CMG

Quỹ đầu tư nắm giữ CMG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 113,473 cổ phiếu CMG và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
60,000 - T5-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
53,473 -600 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
0 -8,415 T5-2025
4 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
0 -8,600 T5-2025
5 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -26,180 T5-2025
6 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
0 -3,388 T5-2025
Tổng cộng 113,473 -47,183

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật