Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CMG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CMG

Siêu biểu đồ

Thống kê giao dịch CMG trong phiên

Tham chiếu 43,150
Mở cửa 43,350
Thấp nhất 42,600
Cao nhất 43,350
KLGD 1,975,400
GTGD 84.82 tỷ
NN Mua 2.66 tỷ
NN Bán 5.25 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
5,700 42,750
700 42,800
47,500 42,700
10,100 42,850
50,000 42,650
10,000 42,900
103,200
42,750
20,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:51 63,800 42,750 -0.93 -
14:29:58 1,000 42,800 -0.81 Bán
14:29:56 100 42,800 -0.81 Mua
14:29:53 200 42,800 -0.81 Mua
14:29:49 1,000 42,800 -0.81 Mua
14:29:48 100 42,800 -0.81 Mua
14:29:46 100 42,800 -0.81 Mua
14:29:45 1,100 42,800 -0.81 Bán
14:29:41 1,000 42,850 -0.7 Mua
14:29:38 500 42,850 -0.7 Mua
14:29:31 3,900 42,800 -0.81 Mua
14:29:29 100 42,800 -0.81 Mua
14:29:27 100 42,800 -0.81 Mua
14:29:11 500 42,800 -0.81 Mua
14:29:02 2,000 42,800 -0.81 Mua
14:28:41 300 42,750 -0.93 Bán
14:28:28 2,500 42,750 -0.93 Bán
14:28:24 5,000 42,800 -0.81 Mua
14:27:42 700 42,800 -0.81 Bán
14:27:38 4,300 42,800 -0.81 Mua
14:27:18 2,200 42,750 -0.93 Bán
14:27:16 500 42,800 -0.81 Mua
14:26:56 300 42,800 -0.81 Mua
14:26:55 100 42,800 -0.81 Mua
14:26:43 200 42,800 -0.81 Mua
14:26:28 100 42,800 -0.81 Mua
14:26:23 2,000 42,750 -0.93 Bán
14:26:22 300 42,800 -0.81 Mua
14:26:19 100 42,800 -0.81 Mua
14:26:01 100 42,800 -0.81 Mua
14:25:56 3,800 42,800 -0.81 Bán
14:25:29 1,000 42,800 -0.81 Bán
14:25:14 2,600 42,800 -0.81 Mua
14:25:09 2,000 42,800 -0.81 Mua
14:25:03 1,000 42,800 -0.81 Mua
14:24:43 100 42,800 -0.81 Mua
14:24:17 2,200 42,750 -0.93 Bán
14:24:16 7,800 42,750 -0.93 Bán
14:23:56 10,000 42,800 -0.81 Mua
14:23:51 2,400 42,750 -0.93 Bán
14:23:50 7,600 42,750 -0.93 Bán
14:23:44 500 42,750 -0.93 Bán
14:23:39 10,000 42,800 -0.81 Mua
14:23:32 100 42,750 -0.93 Bán
14:23:30 2,900 42,750 -0.93 Bán
14:23:28 200 42,750 -0.93 Bán
14:23:16 800 42,750 -0.93 Bán
14:23:01 2,000 42,750 -0.93 Bán
14:22:41 1,000 42,750 -0.93 Bán
14:22:35 200 42,800 -0.81 Mua
14:22:28 1,000 42,750 -0.93 Bán
14:22:27 100 42,800 -0.81 Mua
14:22:23 1,000 42,750 -0.93 Bán
14:22:08 500 42,800 -0.81 Mua
14:21:53 500 42,750 -0.93 Bán
14:21:45 600 42,800 -0.81 Mua
14:20:44 500 42,750 -0.93 Bán
14:20:18 1,000 42,750 -0.93 Bán
14:20:02 10,800 42,750 -0.93 Bán
14:19:39 3,500 42,750 -0.93 Mua
14:19:30 100 42,750 -0.93 Mua
14:19:27 500 42,750 -0.93 Mua
14:19:24 900 42,750 -0.93 Bán
14:19:10 1,100 42,750 -0.93 Mua
14:19:03 900 42,750 -0.93 Bán
14:18:59 3,100 42,750 -0.93 Bán
14:18:58 1,000 42,750 -0.93 Bán
14:18:43 1,000 42,750 -0.93 Bán
14:18:38 800 42,800 -0.81 Mua
14:18:34 500 42,800 -0.81 Mua
14:18:28 10,000 42,750 -0.93 Bán
14:17:06 1,400 42,750 -0.93 Bán
14:17:04 200 42,800 -0.81 Mua
14:17:03 300 42,800 -0.81 Mua
14:16:46 200 42,800 -0.81 Mua
14:16:24 1,500 42,800 -0.81 Mua
14:16:14 200 42,800 -0.81 Mua
14:16:13 100 42,800 -0.81 Bán
14:16:10 1,400 42,800 -0.81 Bán
14:16:02 100 42,800 -0.81 Bán
14:15:55 1,000 42,800 -0.81 Bán
14:15:40 1,500 42,800 -0.81 Mua
14:15:32 200 42,800 -0.81 Bán
14:15:22 1,000 42,800 -0.81 Bán
14:15:13 27,400 42,800 -0.81 Bán
14:14:50 1,000 42,800 -0.81 Bán
14:14:28 1,000 42,800 -0.81 Bán
14:14:11 2,000 42,800 -0.81 Bán
14:14:00 3,000 42,850 -0.7 Mua
14:13:54 6,000 42,800 -0.81 Bán
14:13:48 100 42,850 -0.7 Mua
14:13:20 3,000 42,800 -0.81 Bán
14:12:22 500 42,800 -0.81 Bán
14:11:38 500 42,800 -0.81 Bán
14:11:29 3,500 42,850 -0.7 Mua
14:11:06 500 42,850 -0.7 Mua
14:11:04 1,800 42,800 -0.81 Bán
14:10:55 300 42,850 -0.7 Mua
14:10:16 500 42,800 -0.81 Bán
14:10:07 1,700 42,800 -0.81 Bán
14:10:01 400 42,800 -0.81 Bán
14:09:59 1,100 42,800 -0.81 Bán
14:09:35 3,000 42,800 -0.81 Bán
14:09:01 100 42,800 -0.81 Bán
14:08:56 1,500 42,850 -0.7 Mua
14:08:53 2,500 42,800 -0.81 Bán
14:08:23 1,300 42,800 -0.81 Mua
14:08:09 5,000 42,800 -0.81 Mua
14:07:52 2,500 42,800 -0.81 Mua
14:07:50 2,000 42,750 -0.93 Bán
14:07:37 300 42,750 -0.93 Bán
14:06:55 4,000 42,700 -1.04 Bán
14:06:51 100 42,800 -0.81 Mua
14:06:43 1,000 42,750 -0.93 Bán
14:06:23 300 42,700 -1.04 Bán
14:06:16 700 42,700 -1.04 Bán
14:06:03 15,400 42,700 -1.04 Bán
14:05:43 13,200 42,800 -0.81 Bán
14:05:41 6,800 42,800 -0.81 Bán
14:05:16 3,000 42,850 -0.7 Mua
14:05:13 200 42,800 -0.81 Bán
14:04:48 500 42,850 -0.7 Mua
14:04:04 2,000 42,850 -0.7 Bán
14:04:03 600 42,850 -0.7 Bán
14:03:19 200 42,850 -0.7 Bán
14:02:25 2,100 42,850 -0.7 Mua
14:02:23 100 42,800 -0.81 Bán
14:01:58 100 42,850 -0.7 Mua
14:01:42 1,000 42,850 -0.7 Mua
14:01:02 400 42,800 -0.81 Bán
14:00:36 600 42,800 -0.81 Mua
14:00:21 100 42,800 -0.81 Mua
14:00:16 100 42,800 -0.81 Mua
14:00:14 100 42,800 -0.81 Mua
14:00:05 100 42,800 -0.81 Mua
13:59:26 700 42,800 -0.81 Bán
13:59:21 200 42,800 -0.81 Bán
13:59:02 200 42,800 -0.81 Bán
13:58:57 200 42,800 -0.81 Bán
13:58:54 2,500 42,800 -0.81 Bán
13:58:53 600 42,800 -0.81 Bán
13:58:46 500 42,800 -0.81 Bán
13:58:25 100 42,800 -0.81 Bán
13:58:20 4,000 42,800 -0.81 Bán
13:58:16 100 42,800 -0.81 Bán
13:57:56 200 42,800 -0.81 Bán
13:57:46 3,000 42,800 -0.81 Bán
13:57:32 100 42,850 -0.7 Mua
13:57:18 1,000 42,800 -0.81 Bán
13:57:11 200 42,800 -0.81 Bán
13:56:46 1,000 42,800 -0.81 Bán
13:56:16 100 42,800 -0.81 Bán
13:56:05 100 42,850 -0.7 Mua
13:55:41 400 42,850 -0.7 Mua
13:55:39 400 42,850 -0.7 Mua
13:55:35 1,600 42,850 -0.7 Mua
13:55:16 400 42,850 -0.7 Mua
13:55:14 1,000 42,850 -0.7 Mua
13:54:48 3,000 42,850 -0.7 Mua
13:54:37 100 42,850 -0.7 Mua
13:54:35 5,000 42,800 -0.81 Bán
13:54:29 1,900 42,850 -0.7 Bán
13:54:22 1,600 42,850 -0.7 Mua
13:54:12 300 42,850 -0.7 Mua
13:53:56 100 42,850 -0.7 Mua
13:53:36 100 42,850 -0.7 Mua
13:53:33 2,000 42,850 -0.7 Mua
13:53:18 500 42,800 -0.81 Bán
13:53:17 500 42,800 -0.81 Bán
13:53:05 200 42,800 -0.81 Bán
13:53:02 1,000 42,800 -0.81 Bán
13:52:53 500 42,800 -0.81 Bán
13:52:45 1,000 42,800 -0.81 Bán
13:52:43 300 42,850 -0.7 Mua
13:52:30 1,000 42,800 -0.81 Bán
13:52:27 4,000 42,800 -0.81 Bán
13:51:57 200 42,800 -0.81 Bán
13:51:39 500 42,850 -0.7 Mua
13:51:31 1,500 42,850 -0.7 Mua
13:51:02 1,000 42,800 -0.81 Bán
13:50:48 300 42,850 -0.7 Mua
13:50:35 2,800 42,800 -0.81 Bán
13:50:16 2,000 42,800 -0.81 Bán
13:50:03 800 42,800 -0.81 Bán
13:49:51 200 42,800 -0.81 Mua
13:49:50 300 42,750 -0.93 Bán
13:49:46 100 42,800 -0.81 Mua
13:49:39 200 42,800 -0.81 Mua
13:49:34 600 42,750 -0.93 Bán
13:49:28 300 42,800 -0.81 Mua
13:49:26 2,000 42,800 -0.81 Mua
13:49:11 500 42,800 -0.81 Mua
13:49:09 400 42,750 -0.93 Bán
13:49:08 100 42,800 -0.81 Mua
13:49:07 2,200 42,750 -0.93 Bán
13:49:02 100 42,800 -0.81 Mua
13:48:57 1,900 42,750 -0.93 Bán
13:48:55 500 42,800 -0.81 Mua
13:48:43 100 42,750 -0.93 Bán
13:48:29 3,200 42,750 -0.93 Bán
13:47:49 500 42,750 -0.93 Bán
13:47:29 100 42,800 -0.81 Mua
13:47:02 800 42,800 -0.81 Mua
13:46:57 1,000 42,800 -0.81 Mua
13:46:52 3,200 42,800 -0.81 Bán
13:46:45 1,200 42,800 -0.81 Bán
13:46:43 900 42,800 -0.81 Bán
13:46:14 100 42,850 -0.7 Mua
13:46:03 300 42,850 -0.7 Mua
13:45:48 4,500 42,800 -0.81 Bán
13:45:42 3,000 42,800 -0.81 Bán
13:45:24 9,000 42,800 -0.81 Bán
13:45:22 3,200 42,850 -0.7 Bán
13:45:19 2,100 42,850 -0.7 Mua
13:45:09 500 42,850 -0.7 Mua
13:45:03 1,000 42,850 -0.7 Mua
13:45:00 100 42,850 -0.7 Mua
13:44:48 500 42,800 -0.81 Bán
13:44:27 100 42,850 -0.7 Mua
13:44:15 500 42,850 -0.7 Mua
13:43:45 100 42,800 -0.81 Bán
13:43:40 200 42,800 -0.81 Bán
13:43:23 200 42,850 -0.7 Mua
13:42:53 500 42,850 -0.7 Mua
13:42:34 800 42,850 -0.7 Mua
13:42:18 400 42,850 -0.7 Bán
13:42:10 300 42,850 -0.7 Bán
13:41:54 800 42,850 -0.7 Bán
13:41:28 300 42,850 -0.7 Mua
13:41:08 500 42,800 -0.81 Bán
13:41:04 900 42,850 -0.7 Mua
13:40:23 3,300 42,850 -0.7 Bán
13:39:32 1,700 42,850 -0.7 Mua
13:39:23 1,000 42,800 -0.81 Bán
13:39:20 200 42,800 -0.81 Bán
13:38:37 900 42,800 -0.81 Mua
13:38:33 500 42,800 -0.81 Mua
13:38:26 100 42,800 -0.81 Mua
13:38:09 300 42,800 -0.81 Mua
13:37:42 5,000 42,800 -0.81 Bán
13:37:24 700 42,850 -0.7 Bán
13:37:13 300 42,850 -0.7 Bán
13:36:59 1,000 42,850 -0.7 Bán
13:36:43 100 42,850 -0.7 Bán
13:36:24 200 42,850 -0.7 Bán
13:36:07 300 42,800 -0.81 Bán
13:35:22 100 42,800 -0.81 Bán
13:35:19 900 42,800 -0.81 Bán
13:35:13 100 42,800 -0.81 Bán
13:35:01 4,000 42,800 -0.81 Bán
13:34:26 500 42,800 -0.81 Bán
13:34:24 1,200 42,800 -0.81 Mua
13:34:09 100 42,800 -0.81 Mua
13:34:05 100 42,800 -0.81 Mua
13:34:04 300 42,800 -0.81 Bán
13:33:57 10,000 42,800 -0.81 Bán
13:33:56 1,900 42,800 -0.81 Bán
13:33:30 1,000 42,800 -0.81 Bán
13:33:09 2,200 42,800 -0.81 Bán
13:33:03 2,700 42,800 -0.81 Bán
13:33:02 1,000 42,800 -0.81 Bán
13:32:44 1,100 42,800 -0.81 Bán
13:32:33 100 42,850 -0.7 Mua
13:32:08 100 42,800 -0.81 Bán
13:31:32 600 42,800 -0.81 Bán
13:31:31 200 42,800 -0.81 Mua
13:31:08 20,000 42,750 -0.93 Bán
13:31:05 9,000 42,850 -0.7 Mua
13:30:57 3,000 42,800 -0.81 Bán
13:29:37 1,000 42,800 -0.81 Bán
13:29:27 7,100 42,800 -0.81 Mua
13:29:04 2,000 42,800 -0.81 Mua
13:28:48 400 42,800 -0.81 Bán
13:28:46 5,200 42,800 -0.81 Bán
13:28:30 100 42,800 -0.81 Mua
13:28:25 1,700 42,800 -0.81 Bán
13:28:14 100 42,800 -0.81 Bán
13:28:13 900 42,800 -0.81 Bán
13:27:59 100 42,800 -0.81 Bán
13:27:50 200 42,800 -0.81 Bán
13:27:41 500 42,850 -0.7 Mua
13:27:22 25,000 42,800 -0.81 Bán
13:27:14 100 42,850 -0.7 Mua
13:27:00 500 42,850 -0.7 Mua
13:26:52 1,500 42,850 -0.7 Mua
13:26:51 1,000 42,800 -0.81 Bán
13:26:10 500 42,850 -0.7 Mua
13:25:54 1,800 42,750 -0.93 Bán
13:25:47 3,200 42,800 -0.81 Bán
13:25:39 300 42,850 -0.7 Mua
13:25:30 500 42,800 -0.81 Bán
13:25:25 500 42,850 -0.7 Mua
13:25:16 200 42,800 -0.81 Bán
13:24:52 300 42,800 -0.81 Bán
13:24:29 400 42,800 -0.81 Mua
13:24:26 300 42,800 -0.81 Mua
13:24:20 500 42,800 -0.81 Mua
13:24:10 500 42,800 -0.81 Mua
13:24:08 700 42,800 -0.81 Mua
13:24:07 50,000 42,700 -1.04 Bán
13:23:49 100 42,800 -0.81 Mua
13:23:22 400 42,750 -0.93 Bán
13:23:02 4,600 42,750 -0.93 Bán
13:22:49 1,000 42,750 -0.93 Bán
13:22:30 100 42,750 -0.93 Mua
13:22:22 100 42,750 -0.93 Mua
13:22:21 1,400 42,700 -1.04 Bán
13:22:16 200 42,750 -0.93 Mua
13:22:13 600 42,700 -1.04 Bán
13:22:09 100 42,750 -0.93 Mua
13:22:06 1,400 42,750 -0.93 Mua
13:22:04 10,300 42,750 -0.93 Bán
13:22:02 100 42,800 -0.81 Mua
13:22:01 3,400 42,750 -0.93 Bán
13:21:58 600 42,750 -0.93 Bán
13:21:47 3,900 42,800 -0.81 Bán
13:21:43 100 42,800 -0.81 Bán
13:21:41 1,000 42,850 -0.7 Mua
13:21:37 1,000 42,800 -0.81 Mua
13:21:34 4,000 42,800 -0.81 Mua
13:21:32 1,000 42,800 -0.81 Mua
13:21:20 100 42,800 -0.81 Mua
13:21:19 100 42,800 -0.81 Mua
13:21:17 1,000 42,800 -0.81 Mua
13:20:59 1,500 42,800 -0.81 Mua
13:20:51 100 42,800 -0.81 Mua
13:20:43 300 42,800 -0.81 Mua
13:20:34 100 42,800 -0.81 Mua
13:20:31 100 42,800 -0.81 Mua
13:20:20 100 42,800 -0.81 Mua
13:20:08 4,900 42,800 -0.81 Mua
13:20:04 1,400 42,750 -0.93 Bán
13:20:03 3,100 42,750 -0.93 Bán
13:19:27 200 42,750 -0.93 Bán
13:18:50 2,000 42,750 -0.93 Bán
13:18:21 4,800 42,750 -0.93 Mua
13:17:40 2,400 42,700 -1.04 Bán
13:17:29 5,000 42,700 -1.04 Bán
13:17:24 100 42,750 -0.93 Mua
13:17:15 2,000 42,700 -1.04 Bán
13:17:13 200 42,700 -1.04 Bán
13:16:53 500 42,700 -1.04 Bán
13:16:49 300 42,750 -0.93 Mua
13:16:39 2,300 42,700 -1.04 Bán
13:16:38 100 42,750 -0.93 Mua
13:16:35 1,900 42,750 -0.93 Mua
13:16:30 1,100 42,750 -0.93 Mua
13:16:24 500 42,750 -0.93 Mua
13:16:19 5,000 42,700 -1.04 Bán
13:16:14 100 42,700 -1.04 Bán
13:16:12 500 42,750 -0.93 Mua
13:16:02 2,000 42,750 -0.93 Mua
13:16:01 1,000 42,750 -0.93 Mua
13:15:56 1,200 42,750 -0.93 Bán
13:15:47 100 42,750 -0.93 Mua
13:15:45 500 42,750 -0.93 Mua
13:15:36 100 42,750 -0.93 Mua
13:15:32 100 42,750 -0.93 Mua
13:15:27 200 42,750 -0.93 Mua
13:15:22 3,000 42,700 -1.04 Bán
13:15:18 100 42,750 -0.93 Mua
13:15:17 100 42,750 -0.93 Mua
13:15:12 200 42,750 -0.93 Mua
13:15:11 100 42,750 -0.93 Mua
13:15:08 2,000 42,750 -0.93 Mua
13:14:55 100 42,750 -0.93 Mua
13:14:51 2,000 42,750 -0.93 Mua
13:14:47 100 42,750 -0.93 Mua
13:14:34 1,000 42,700 -1.04 Bán
13:14:20 200 42,800 -0.81 Mua
13:14:14 300 42,800 -0.81 Mua
13:14:13 5,200 42,800 -0.81 Bán
13:14:07 100 42,800 -0.81 Bán
13:14:05 400 42,800 -0.81 Mua
13:14:00 600 42,800 -0.81 Bán
13:13:58 100 42,800 -0.81 Bán
13:13:37 100 42,650 -1.16 Bán
13:13:36 500 42,650 -1.16 Bán
13:13:35 1,000 42,600 -1.27 Bán
13:13:20 17,600 42,600 -1.27 Bán
13:13:17 2,000 42,800 -0.81 Bán
13:13:10 800 42,800 -0.81 Bán
13:13:09 4,200 42,800 -0.81 Bán
13:13:07 3,000 42,800 -0.81 Bán
13:12:56 600 42,800 -0.81 Bán
13:12:55 100 42,800 -0.81 Bán
13:12:53 500 42,850 -0.7 Mua
13:12:43 500 42,800 -0.81 Bán
13:12:34 500 42,850 -0.7 Mua
13:12:28 11,000 42,850 -0.7 Bán
13:12:24 4,700 42,850 -0.7 Bán
13:12:20 10,000 42,850 -0.7 Bán
13:12:10 100 42,850 -0.7 Bán
13:11:58 200 42,900 -0.58 Mua
13:11:54 200 42,900 -0.58 Mua
13:11:47 100 42,900 -0.58 Mua
13:11:42 400 42,900 -0.58 Bán
13:11:41 9,000 42,900 -0.58 Bán
13:11:37 4,900 42,950 -0.46 Bán
13:11:23 3,300 42,950 -0.46 Mua
13:11:21 4,500 42,950 -0.46 Mua
13:11:19 300 42,950 -0.46 Mua
13:11:03 1,300 42,950 -0.46 Mua
13:11:00 100 42,950 -0.46 Mua
13:10:57 100 42,950 -0.46 Mua
13:10:48 1,000 42,900 -0.58 Bán
13:10:21 100 42,950 -0.46 Mua
13:10:18 100 42,950 -0.46 Mua
13:10:16 100 42,950 -0.46 Mua
13:10:15 4,300 42,950 -0.46 Bán
13:10:14 500 42,950 -0.46 Bán
13:09:57 1,000 42,950 -0.46 Bán
13:09:56 300 42,950 -0.46 Bán
13:09:30 300 42,950 -0.46 Bán
13:09:23 1,000 42,950 -0.46 Mua
13:09:14 2,000 42,950 -0.46 Mua
13:09:09 11,000 42,900 -0.58 Bán
13:08:49 1,000 42,950 -0.46 Mua
13:08:44 500 42,900 -0.58 Bán
13:08:32 100 42,900 -0.58 Bán
13:08:19 200 42,900 -0.58 Bán
13:08:16 1,000 42,950 -0.46 Mua
13:07:53 400 42,900 -0.58 Bán
13:07:52 900 42,900 -0.58 Bán
13:07:44 2,800 42,900 -0.58 Mua
13:07:43 3,000 42,900 -0.58 Mua
13:07:38 800 42,900 -0.58 Mua
13:07:32 2,400 42,900 -0.58 Bán
13:07:31 100 42,950 -0.46 Mua
13:07:30 700 42,900 -0.58 Bán
13:07:28 6,900 42,900 -0.58 Bán
13:07:24 200 42,950 -0.46 Mua
13:07:00 1,000 42,950 -0.46 Mua
13:06:32 100 42,950 -0.46 Mua
13:06:18 3,100 42,950 -0.46 Bán
13:06:16 2,000 42,950 -0.46 Bán
13:06:04 600 42,950 -0.46 Bán
13:05:55 2,600 42,950 -0.46 Bán
13:05:24 200 43,000 -0.35 Mua
13:05:23 400 42,950 -0.46 Mua
13:05:15 600 42,900 -0.58 Bán
13:05:14 1,800 42,900 -0.58 Bán
13:04:55 100 42,950 -0.46 Bán
13:04:43 4,000 42,950 -0.46 Bán
13:04:34 600 42,950 -0.46 Bán
13:04:32 1,000 42,950 -0.46 Bán
13:04:30 1,000 42,950 -0.46 Bán
13:04:27 1,500 42,950 -0.46 Bán
13:04:23 500 42,950 -0.46 Bán
13:04:13 200 42,950 -0.46 Bán
13:04:09 2,000 42,950 -0.46 Bán
13:04:08 1,000 42,950 -0.46 Bán
13:04:07 100 42,950 -0.46 Bán
13:04:03 100 42,950 -0.46 Bán
13:03:34 500 42,950 -0.46 Bán
13:03:01 700 42,950 -0.46 Bán
13:02:58 200 42,950 -0.46 Bán
13:02:55 100 42,950 -0.46 Bán
13:02:53 18,000 42,950 -0.46 Bán
13:02:48 5,000 42,950 -0.46 Bán
13:02:26 300 42,950 -0.46 Bán
13:02:23 5,000 42,950 -0.46 Bán
13:02:11 2,500 42,950 -0.46 Bán
13:02:07 1,000 42,950 -0.46 Bán
13:02:02 100 43,000 -0.35 Mua
13:01:48 2,600 43,000 -0.35 Bán
13:01:41 2,600 43,000 -0.35 Bán
13:01:38 2,400 43,000 -0.35 Bán
13:01:31 100 43,100 -0.12 Mua
13:01:01 2,600 43,100 -0.12 Bán
13:00:59 200 43,100 -0.12 Bán
13:00:57 500 43,100 -0.12 Bán
13:00:55 2,100 43,150 0.0 Mua
13:00:51 12,000 43,000 -0.35 Bán
13:00:47 102,300 43,000 -0.35 Bán
13:00:45 100 43,150 0.0 Mua
13:00:43 400 43,150 0.0 Mua
13:00:35 9,000 43,100 -0.12 Bán
13:00:24 3,800 43,100 -0.12 Bán
11:29:14 500 43,150 0.0 Mua
11:29:04 9,800 43,100 -0.12 Bán
11:28:26 5,000 43,100 -0.12 Bán
11:28:17 8,300 43,100 -0.12 Bán
11:28:06 1,000 43,100 -0.12 Bán
11:27:45 200 43,100 -0.12 Bán
11:27:02 1,800 43,100 -0.12 Bán
11:26:47 300 43,100 -0.12 Bán
11:26:08 400 43,100 -0.12 Bán
11:26:02 200 43,100 -0.12 Bán
11:25:51 300 43,100 -0.12 Bán
11:25:20 100 43,100 -0.12 Bán
11:24:38 300 43,100 -0.12 Bán
11:24:18 500 43,150 0.0 Mua
11:24:10 300 43,150 0.0 Mua
11:23:54 1,800 43,100 -0.12 Bán
11:23:12 1,000 43,150 0.0 Mua
11:22:54 200 43,100 -0.12 Bán
11:21:34 200 43,150 0.0 Bán
11:21:20 200 43,150 0.0 Bán
11:20:38 500 43,150 0.0 Mua
11:19:52 100 43,150 0.0 Mua
11:17:45 2,400 43,150 0.0 Bán
11:16:22 1,200 43,150 0.0 Bán
11:15:45 400 43,150 0.0 Bán
11:15:31 500 43,150 0.0 Bán
11:15:28 500 43,150 0.0 Bán
11:15:11 6,600 43,150 0.0 Mua
11:15:09 200 43,150 0.0 Mua
11:13:57 200 43,150 0.0 Bán
11:13:47 900 43,150 0.0 Mua
11:12:14 9,100 43,150 0.0 Bán
11:10:56 2,400 43,150 0.0 Bán
11:09:29 100 43,150 0.0 Bán
11:09:28 1,000 43,150 0.0 Bán
11:08:57 700 43,150 0.0 Bán
11:08:53 1,700 43,150 0.0 Mua
11:08:40 200 43,150 0.0 Mua
11:08:10 5,000 43,150 0.0 Mua
11:07:25 300 43,150 0.0 Mua
11:06:56 1,000 43,150 0.0 Mua
11:05:01 2,200 43,150 0.0 Bán
11:04:18 100 43,200 0.12 Mua
11:03:30 100 43,200 0.12 Mua
11:03:21 100 43,200 0.12 Mua
11:02:55 200 43,200 0.12 Mua
11:02:53 1,500 43,150 0.0 Bán
11:02:42 2,000 43,150 0.0 Bán
11:02:25 200 43,150 0.0 Bán
11:02:19 100 43,150 0.0 Mua
11:02:18 400 43,150 0.0 Mua
11:02:14 100 43,150 0.0 Mua
11:01:36 5,000 43,150 0.0 Mua
11:01:09 1,400 43,150 0.0 Mua
11:01:07 18,600 43,150 0.0 Mua
10:59:34 100 43,150 0.0 Mua
10:59:19 700 43,150 0.0 Mua
10:58:53 2,000 43,150 0.0 Mua
10:56:59 100 43,150 0.0 Mua
10:55:56 2,000 43,100 -0.12 Bán
10:55:32 2,100 43,100 -0.12 Bán
10:55:23 100 43,100 -0.12 Mua
10:55:05 24,500 43,100 -0.12 Mua
10:54:52 500 43,100 -0.12 Mua
10:54:20 500 43,100 -0.12 Mua
10:54:15 300 43,100 -0.12 Mua
10:52:00 100 43,100 -0.12 Mua
10:51:07 6,700 43,050 -0.23 Bán
10:50:49 300 43,050 -0.23 Bán
10:49:53 100 43,100 -0.12 Mua
10:49:41 500 43,100 -0.12 Mua
10:49:04 200 43,100 -0.12 Mua
10:48:07 300 43,050 -0.23 Bán
10:48:00 100 43,050 -0.23 Bán
10:47:57 100 43,100 -0.12 Mua
10:47:38 200 43,050 -0.23 Bán
10:47:29 500 43,050 -0.23 Bán
10:47:13 100 43,100 -0.12 Mua
10:46:33 500 43,100 -0.12 Mua
10:46:32 100 43,100 -0.12 Mua
10:46:31 1,000 43,050 -0.23 Bán
10:46:21 100 43,100 -0.12 Mua
10:45:41 10,000 43,100 -0.12 Mua
10:44:46 1,000 43,000 -0.35 Bán
10:44:45 56,000 43,000 -0.35 Bán
10:43:53 100 43,100 -0.12 Mua
10:43:13 16,300 43,050 -0.23 Bán
10:42:32 500 43,050 -0.23 Bán
10:42:04 500 43,100 -0.12 Mua
10:41:48 1,800 43,100 -0.12 Bán
10:41:42 700 43,100 -0.12 Bán
10:40:16 300 43,100 -0.12 Bán
10:40:11 200 43,100 -0.12 Bán
10:39:48 700 43,100 -0.12 Bán
10:39:40 1,500 43,100 -0.12 Bán
10:39:05 2,800 43,100 -0.12 Mua
10:38:53 1,200 43,100 -0.12 Bán
10:38:29 300 43,100 -0.12 Mua
10:38:28 500 43,050 -0.23 Bán
10:38:20 1,000 43,100 -0.12 Mua
10:38:14 300 43,100 -0.12 Mua
10:38:13 1,000 43,100 -0.12 Mua
10:38:08 1,800 43,100 -0.12 Mua
10:37:53 1,600 43,100 -0.12 Mua
10:37:08 300 43,100 -0.12 Mua
10:37:02 3,000 43,100 -0.12 Mua
10:36:48 200 43,100 -0.12 Mua
10:36:41 2,000 43,100 -0.12 Mua
10:35:06 3,000 43,050 -0.23 Bán
10:34:35 2,900 43,050 -0.23 Bán
10:34:29 7,200 43,050 -0.23 Bán
10:34:08 400 43,100 -0.12 Mua
10:33:44 500 43,050 -0.23 Bán
10:33:27 3,000 43,050 -0.23 Bán
10:33:06 200 43,100 -0.12 Mua
10:32:56 1,000 43,050 -0.23 Bán
10:32:50 1,500 43,100 -0.12 Mua
10:32:49 5,400 43,100 -0.12 Mua
10:32:37 200 43,100 -0.12 Mua
10:32:18 100 43,100 -0.12 Mua
10:32:04 500 43,100 -0.12 Mua
10:32:02 100 43,100 -0.12 Mua
10:31:51 300 43,050 -0.23 Bán
10:31:12 100 43,100 -0.12 Mua
10:30:26 300 43,050 -0.23 Bán
10:30:23 3,000 43,100 -0.12 Mua
10:30:06 500 43,100 -0.12 Bán
10:30:05 16,400 43,100 -0.12 Bán
10:29:45 500 43,100 -0.12 Bán
10:29:27 700 43,100 -0.12 Bán
10:28:43 2,000 43,100 -0.12 Mua
10:28:40 1,300 43,100 -0.12 Mua
10:28:30 1,000 43,100 -0.12 Mua
10:28:21 400 43,100 -0.12 Mua
10:28:09 2,800 43,100 -0.12 Mua
10:28:05 300 43,100 -0.12 Mua
10:27:44 1,100 43,100 -0.12 Mua
10:27:42 100 43,100 -0.12 Mua
10:27:30 100 43,100 -0.12 Mua
10:27:05 1,000 43,100 -0.12 Mua
10:26:53 100 43,100 -0.12 Mua
10:26:52 600 43,100 -0.12 Mua
10:26:42 3,000 43,100 -0.12 Mua
10:26:29 900 43,100 -0.12 Mua
10:26:28 100 43,100 -0.12 Mua
10:26:26 5,000 43,100 -0.12 Mua
10:26:24 2,000 43,100 -0.12 Mua
10:26:22 200 43,100 -0.12 Mua
10:26:00 500 43,100 -0.12 Mua
10:25:36 300 43,050 -0.23 Bán
10:25:19 500 43,050 -0.23 Bán
10:24:08 500 43,050 -0.23 Bán
10:23:43 100 43,100 -0.12 Mua
10:23:38 100 43,100 -0.12 Mua
10:23:06 3,000 43,100 -0.12 Mua
10:22:25 200 43,100 -0.12 Mua
10:21:54 400 43,100 -0.12 Mua
10:21:51 300 43,100 -0.12 Mua
10:21:44 100 43,050 -0.23 Bán
10:21:32 200 43,100 -0.12 Mua
10:21:23 1,000 43,100 -0.12 Mua
10:21:18 5,000 43,050 -0.23 Bán
10:21:17 100 43,100 -0.12 Mua
10:20:48 300 43,100 -0.12 Mua
10:20:23 1,300 43,100 -0.12 Mua
10:20:12 1,000 43,100 -0.12 Mua
10:19:52 200 43,100 -0.12 Mua
10:19:44 100 43,100 -0.12 Mua
10:18:57 200 43,100 -0.12 Mua
10:18:53 100 43,100 -0.12 Mua
10:18:43 5,000 43,100 -0.12 Mua
10:18:20 100 43,100 -0.12 Mua
10:18:14 500 43,050 -0.23 Bán
10:18:07 300 43,050 -0.23 Bán
10:17:59 100 43,050 -0.23 Bán
10:17:27 1,000 43,050 -0.23 Bán
10:16:51 100 43,050 -0.23 Bán
10:16:22 300 43,050 -0.23 Bán
10:16:21 100 43,100 -0.12 Mua
10:16:16 300 43,050 -0.23 Bán
10:16:07 400 43,100 -0.12 Mua
10:16:04 1,100 43,100 -0.12 Mua
10:15:35 200 43,100 -0.12 Mua
10:15:24 200 43,100 -0.12 Mua
10:15:11 2,800 43,100 -0.12 Bán
10:14:56 700 43,100 -0.12 Bán
10:14:37 2,000 43,100 -0.12 Bán
10:14:18 1,200 43,100 -0.12 Bán
10:14:08 100 43,100 -0.12 Bán
10:13:49 11,100 43,050 -0.23 Bán
10:13:31 500 43,100 -0.12 Mua
10:13:04 500 43,100 -0.12 Mua
10:12:46 500 43,100 -0.12 Mua
10:12:37 8,800 43,100 -0.12 Bán
10:12:17 2,000 43,100 -0.12 Bán
10:12:12 300 43,100 -0.12 Bán
10:12:05 2,000 43,100 -0.12 Bán
10:12:00 4,000 43,100 -0.12 Bán
10:11:01 200 43,100 -0.12 Bán
10:10:42 7,600 43,100 -0.12 Bán
10:10:34 3,000 43,150 0.0 Mua
10:10:26 3,000 43,150 0.0 Mua
10:08:47 700 43,150 0.0 Bán
10:08:29 4,100 43,150 0.0 Mua
10:07:39 1,100 43,150 0.0 Bán
10:07:28 100 43,150 0.0 Mua
10:07:08 1,500 43,150 0.0 Bán
10:07:07 1,000 43,150 0.0 Bán
10:06:44 300 43,150 0.0 Bán
10:06:42 200 43,150 0.0 Bán
10:06:24 8,000 43,150 0.0 Bán
10:06:14 2,400 43,150 0.0 Bán
10:06:08 5,000 43,150 0.0 Bán
10:05:48 5,200 43,150 0.0 Mua
10:05:21 2,900 43,150 0.0 Bán
10:05:20 2,000 43,150 0.0 Bán
10:05:11 2,500 43,150 0.0 Bán
10:04:47 100 43,200 0.12 Mua
10:01:22 3,200 43,200 0.12 Mua
10:00:56 200 43,200 0.12 Mua
10:00:47 500 43,200 0.12 Bán
10:00:12 5,700 43,200 0.12 Mua
10:00:07 3,800 43,200 0.12 Mua
09:59:47 200 43,200 0.12 Mua
09:59:00 20,000 43,200 0.12 Mua
09:58:50 900 43,150 0.0 Bán
09:58:45 25,100 43,150 0.0 Bán
09:58:31 200 43,150 0.0 Bán
09:58:06 10,000 43,200 0.12 Mua
09:58:00 200 43,200 0.12 Mua
09:57:33 100 43,200 0.12 Mua
09:57:07 500 43,150 0.0 Bán
09:56:52 2,000 43,150 0.0 Bán
09:56:05 3,300 43,150 0.0 Bán
09:56:04 500 43,150 0.0 Bán
09:55:17 1,300 43,150 0.0 Bán
09:55:02 500 43,150 0.0 Bán
09:54:30 1,600 43,200 0.12 Mua
09:54:29 400 43,200 0.12 Mua
09:54:14 500 43,200 0.12 Mua
09:53:26 600 43,200 0.12 Mua
09:52:51 200 43,200 0.12 Mua
09:52:44 200 43,200 0.12 Mua
09:52:40 2,000 43,150 0.0 Bán
09:51:26 1,500 43,200 0.12 Mua
09:51:24 4,000 43,150 0.0 Bán
09:50:43 2,000 43,150 0.0 Bán
09:50:12 100 43,150 0.0 Bán
09:50:04 2,000 43,150 0.0 Bán
09:49:55 500 43,150 0.0 Bán
09:49:42 100 43,150 0.0 Bán
09:49:18 1,900 43,150 0.0 Bán
09:49:06 1,700 43,150 0.0 Bán
09:49:03 3,000 43,150 0.0 Bán
09:48:55 1,100 43,150 0.0 Bán
09:48:50 2,000 43,150 0.0 Bán
09:48:39 1,400 43,150 0.0 Bán
09:48:15 200 43,150 0.0 Bán
09:47:40 100 43,150 0.0 Bán
09:47:14 2,000 43,150 0.0 Bán
09:46:57 500 43,150 0.0 Bán
09:46:33 1,700 43,150 0.0 Bán
09:46:18 10,000 43,150 0.0 Bán
09:45:56 1,200 43,150 0.0 Bán
09:45:51 100 43,150 0.0 Bán
09:45:43 1,000 43,150 0.0 Bán
09:45:39 1,000 43,150 0.0 Bán
09:45:33 13,800 43,150 0.0 Bán
09:45:32 5,800 43,150 0.0 Bán
09:45:16 1,000 43,150 0.0 Bán
09:44:55 300 43,150 0.0 Bán
09:44:33 9,700 43,150 0.0 Bán
09:44:31 6,800 43,150 0.0 Bán
09:44:29 100 43,200 0.12 Mua
09:43:35 200 43,150 0.0 Bán
09:43:32 100 43,150 0.0 Bán
09:42:54 200 43,200 0.12 Mua
09:42:43 900 43,150 0.0 Bán
09:42:02 500 43,200 0.12 Mua
09:41:57 1,000 43,200 0.12 Mua
09:41:41 1,000 43,200 0.12 Mua
09:41:38 100 43,200 0.12 Mua
09:41:36 100 43,200 0.12 Mua
09:41:03 300 43,200 0.12 Mua
09:40:49 8,300 43,200 0.12 Bán
09:40:40 4,800 43,200 0.12 Bán
09:40:39 600 43,200 0.12 Bán
09:39:57 6,300 43,200 0.12 Bán
09:39:56 200 43,250 0.23 Mua
09:39:37 200 43,250 0.23 Mua
09:39:19 1,000 43,250 0.23 Mua
09:39:17 100 43,200 0.12 Bán
09:39:05 100 43,200 0.12 Bán
09:37:43 200 43,200 0.12 Bán
09:37:42 100 43,250 0.23 Mua
09:37:05 300 43,200 0.12 Mua
09:37:00 700 43,200 0.12 Bán
09:36:37 100 43,200 0.12 Mua
09:36:31 500 43,200 0.12 Mua
09:36:28 500 43,200 0.12 Mua
09:36:26 1,800 43,200 0.12 Mua
09:36:13 200 43,200 0.12 Mua
09:36:10 500 43,200 0.12 Mua
09:35:55 3,000 43,200 0.12 Bán
09:35:51 2,600 43,200 0.12 Bán
09:35:30 1,000 43,250 0.23 Mua
09:34:56 2,000 43,200 0.12 Bán
09:34:23 1,000 43,200 0.12 Mua
09:34:16 500 43,200 0.12 Mua
09:34:03 500 43,200 0.12 Mua
09:33:25 1,000 43,250 0.23 Mua
09:33:10 6,400 43,250 0.23 Mua
09:32:57 2,000 43,200 0.12 Bán
09:31:32 1,000 43,200 0.12 Bán
09:31:28 1,000 43,200 0.12 Mua
09:31:24 400 43,200 0.12 Mua
09:30:59 100 43,200 0.12 Bán
09:30:50 2,900 43,200 0.12 Mua
09:30:44 100 43,200 0.12 Mua
09:30:08 1,000 43,200 0.12 Mua
09:30:07 500 43,200 0.12 Mua
09:29:58 2,000 43,200 0.12 Mua
09:29:54 200 43,200 0.12 Mua
09:29:26 500 43,200 0.12 Mua
09:29:16 1,000 43,200 0.12 Mua
09:29:14 300 43,200 0.12 Mua
09:28:26 3,300 43,200 0.12 Bán
09:28:10 600 43,200 0.12 Mua
09:28:01 300 43,200 0.12 Mua
09:27:56 1,000 43,200 0.12 Mua
09:27:33 1,600 43,200 0.12 Mua
09:27:28 1,000 43,200 0.12 Mua
09:27:23 200 43,200 0.12 Mua
09:27:22 500 43,200 0.12 Mua
09:26:44 100 43,200 0.12 Mua
09:26:20 5,000 43,150 0.0 Bán
09:25:46 1,000 43,200 0.12 Mua
09:25:38 2,900 43,200 0.12 Mua
09:25:35 100 43,200 0.12 Mua
09:24:33 1,000 43,150 0.0 Bán
09:24:29 100 43,200 0.12 Mua
09:24:14 100 43,150 0.0 Bán
09:23:49 1,000 43,200 0.12 Mua
09:23:35 8,800 43,200 0.12 Bán
09:23:23 400 43,200 0.12 Bán
09:22:50 100 43,200 0.12 Bán
09:22:43 500 43,200 0.12 Bán
09:22:39 900 43,200 0.12 Bán
09:22:32 100 43,200 0.12 Bán
09:22:25 400 43,250 0.23 Bán
09:22:19 100 43,250 0.23 Bán
09:21:59 100 43,250 0.23 Bán
09:20:04 500 43,300 0.35 Mua
09:19:31 100 43,300 0.35 Mua
09:19:25 500 43,300 0.35 Mua
09:19:06 1,000 43,300 0.35 Mua
09:19:03 200 43,250 0.23 Bán
09:18:05 300 43,250 0.23 Mua
09:17:37 500 43,250 0.23 Mua
09:17:23 200 43,250 0.23 Bán
09:16:33 500 43,250 0.23 Mua
09:16:30 1,500 43,250 0.23 Mua
09:16:19 1,900 43,250 0.23 Bán
09:16:17 500 43,300 0.35 Mua
09:15:51 1,000 43,250 0.23 -
09:15:08 12,000 43,350 0.46 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CMG

Định giá cổ phiếu CMG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CMG

N E W

(*) Khối ngoại mua ròng cổ phiếu CMG với giá trị luỹ kế 54.46 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CMG

N E W

(*) Tự doanh mua ròng cổ phiếu CMG với giá trị 2.32 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh CMG

Phân tích báo cáo tài chính CMG

Lịch sử cổ tức CMG

Quỹ đầu tư nắm giữ CMG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 5 Quỹ đầu tư đang nắm giữ 207,473 cổ phiếu CMG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
60,000 - T6-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
55,073 1,600 T6-2025
3 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
50,000 50,000 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
40,000 40,000 T6-2025
5 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
2,400 -100 T6-2025
Tổng cộng 207,473 91,500

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật