Chỉ số tài chính cổ phiếu VGT
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VGT
Siêu biểu đồ
Thống kê giao dịch VGT trong phiên
Tham chiếu
11,600
Mở cửa
11,600
Thấp nhất
11,200
Cao nhất
11,600
KLGD
685,500
GTGD
7.75 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
134,400
11,200
8,000
11,300
159,200
11,100
48,600
11,400
99,300
11,000
68,700
11,500
392,900
11,200
125,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:00
100
11,200
-3.45
Bán
14:58:40
10,000
11,200
-3.45
Bán
14:58:16
1,300
11,300
-2.59
Mua
14:57:37
1,000
11,300
-2.59
Mua
14:56:51
10,000
11,200
-3.45
Bán
14:55:38
1,000
11,300
-2.59
Mua
14:51:03
100
11,300
-2.59
Mua
14:50:33
5,000
11,200
-3.45
Bán
14:50:19
5,000
11,200
-3.45
Bán
14:49:59
21,500
11,200
-3.45
Bán
14:49:45
100
11,300
-2.59
Mua
14:46:58
300
11,300
-2.59
Mua
14:41:24
7,300
11,200
-3.45
Bán
14:41:23
18,400
11,200
-3.45
Bán
14:40:31
1,700
11,200
-3.45
Bán
14:38:50
500
11,300
-2.59
Mua
14:36:17
3,700
11,300
-2.59
Bán
14:36:10
4,500
11,300
-2.59
Bán
14:34:50
6,200
11,300
-2.59
Bán
14:31:10
1,500
11,300
-2.59
Bán
14:29:48
400
11,300
-2.59
Bán
14:28:26
7,800
11,300
-2.59
Bán
14:28:25
2,200
11,300
-2.59
Bán
14:28:04
1,000
11,300
-2.59
Bán
14:26:45
200
11,300
-2.59
Bán
14:26:27
2,000
11,300
-2.59
Mua
14:26:18
1,600
11,300
-2.59
Mua
14:26:16
2,000
11,300
-2.59
Mua
14:25:50
5,000
11,300
-2.59
Mua
14:23:37
2,800
11,200
-3.45
Bán
14:23:19
3,000
11,200
-3.45
Bán
14:23:12
4,600
11,200
-3.45
Bán
14:23:02
100
11,200
-3.45
Bán
14:22:35
1,000
11,200
-3.45
Bán
14:21:05
200
11,300
-2.59
Bán
14:20:43
1,800
11,300
-2.59
Mua
14:20:33
3,000
11,200
-3.45
Bán
14:20:29
300
11,200
-3.45
Bán
14:18:58
3,000
11,200
-3.45
Bán
14:18:51
2,000
11,200
-3.45
Bán
14:18:27
3,000
11,200
-3.45
Bán
14:17:09
300
11,300
-2.59
Mua
14:16:06
1,000
11,300
-2.59
Bán
14:14:12
400
11,300
-2.59
Bán
14:13:58
1,500
11,300
-2.59
Bán
14:13:09
100
11,300
-2.59
Bán
14:12:03
1,600
11,300
-2.59
Mua
14:11:55
1,900
11,300
-2.59
Bán
14:11:25
100
11,300
-2.59
Bán
14:10:59
1,300
11,300
-2.59
Bán
14:10:10
2,000
11,300
-2.59
Bán
14:10:01
10,000
11,300
-2.59
Bán
14:09:20
500
11,300
-2.59
Bán
14:09:11
300
11,300
-2.59
Mua
14:07:35
1,700
11,300
-2.59
Bán
14:07:30
1,000
11,300
-2.59
Bán
14:07:22
3,000
11,300
-2.59
Bán
14:07:19
1,100
11,300
-2.59
Bán
14:07:01
900
11,300
-2.59
Bán
14:06:55
400
11,300
-2.59
Bán
14:06:51
300
11,300
-2.59
Bán
14:06:49
2,700
11,300
-2.59
Bán
14:06:37
1,000
11,300
-2.59
Bán
14:06:31
14,400
11,300
-2.59
Bán
14:06:29
200
11,300
-2.59
Bán
14:05:59
1,000
11,300
-2.59
Bán
14:04:18
500
11,300
-2.59
Bán
14:03:27
300
11,300
-2.59
Bán
14:03:09
2,000
11,300
-2.59
Bán
14:01:03
2,000
11,300
-2.59
Bán
14:00:45
500
11,300
-2.59
Bán
14:00:11
2,000
11,300
-2.59
Bán
13:59:16
500
11,300
-2.59
Bán
13:55:45
20,000
11,300
-2.59
Bán
13:55:08
300
11,300
-2.59
Bán
13:53:34
800
11,300
-2.59
Mua
13:53:00
13,400
11,300
-2.59
Mua
13:52:44
5,000
11,300
-2.59
Mua
13:51:42
2,000
11,300
-2.59
Mua
13:49:09
100
11,300
-2.59
Mua
13:48:40
100
11,300
-2.59
Mua
13:45:39
200
11,300
-2.59
Mua
13:45:16
2,000
11,300
-2.59
Mua
13:44:36
500
11,300
-2.59
Mua
13:44:25
3,800
11,300
-2.59
Bán
13:44:10
1,100
11,300
-2.59
Mua
13:43:59
200
11,300
-2.59
Mua
13:43:39
1,000
11,300
-2.59
Mua
13:43:25
10,000
11,200
-3.45
Bán
13:42:21
1,000
11,200
-3.45
Bán
13:42:15
21,500
11,200
-3.45
Bán
13:42:05
500
11,200
-3.45
Bán
13:41:51
500
11,300
-2.59
Mua
13:40:23
14,900
11,300
-2.59
Bán
13:35:54
500
11,300
-2.59
Bán
13:35:13
500
11,300
-2.59
Bán
13:32:29
100
11,300
-2.59
Mua
13:32:05
300
11,300
-2.59
Mua
13:31:51
200
11,300
-2.59
Mua
13:31:44
800
11,200
-3.45
Bán
13:31:34
200
11,200
-3.45
Bán
13:31:24
500
11,300
-2.59
Bán
13:29:28
2,200
11,300
-2.59
Bán
13:29:21
1,300
11,300
-2.59
Bán
13:28:26
700
11,300
-2.59
Bán
13:27:56
100
11,300
-2.59
Bán
13:27:20
1,000
11,300
-2.59
Bán
13:25:54
28,600
11,300
-2.59
Bán
13:23:55
800
11,300
-2.59
Bán
13:22:01
19,200
11,300
-2.59
Bán
13:20:15
300
11,300
-2.59
Bán
13:18:43
300
11,300
-2.59
Bán
13:16:18
1,800
11,400
-1.72
Mua
13:16:16
2,000
11,400
-1.72
Mua
13:10:28
2,000
11,400
-1.72
Bán
13:08:48
1,400
11,400
-1.72
Mua
13:08:33
1,500
11,400
-1.72
Mua
13:07:56
47,500
11,400
-1.72
Mua
13:07:07
1,400
11,300
-2.59
Bán
13:06:16
400
11,300
-2.59
Bán
13:01:51
400
11,300
-2.59
Bán
13:01:50
300
11,300
-2.59
Bán
13:00:58
1,000
11,300
-2.59
Bán
13:00:29
1,200
11,300
-2.59
Bán
13:00:21
300
11,400
-1.72
Mua
11:25:25
100
11,400
-1.72
Mua
11:22:15
100
11,300
-2.59
Bán
11:08:06
900
11,300
-2.59
Bán
11:05:29
800
11,300
-2.59
Bán
10:59:37
3,800
11,300
-2.59
Bán
10:57:51
8,000
11,300
-2.59
Bán
10:57:20
1,000
11,300
-2.59
Bán
10:55:05
100
11,400
-1.72
Mua
10:49:51
21,600
11,300
-2.59
Bán
10:45:15
100
11,300
-2.59
Bán
10:43:24
10,000
11,300
-2.59
Bán
10:43:02
10,000
11,300
-2.59
Bán
10:42:14
1,800
11,300
-2.59
Bán
10:41:26
8,500
11,300
-2.59
Bán
10:40:03
500
11,300
-2.59
Bán
10:37:37
400
11,300
-2.59
Bán
10:33:55
9,000
11,300
-2.59
Bán
10:32:13
100
11,300
-2.59
Bán
10:28:47
1,600
11,300
-2.59
Bán
10:27:54
1,400
11,400
-1.72
Bán
10:27:38
3,800
11,400
-1.72
Mua
10:27:08
1,000
11,400
-1.72
Mua
10:24:00
100
11,400
-1.72
Mua
10:23:54
800
11,400
-1.72
Mua
10:23:25
9,000
11,400
-1.72
Mua
10:22:15
500
11,400
-1.72
Mua
10:22:00
10,000
11,400
-1.72
Mua
10:19:49
1,400
11,300
-2.59
Bán
10:16:19
2,500
11,300
-2.59
Bán
10:14:53
100
11,300
-2.59
Bán
10:13:59
10,000
11,300
-2.59
Bán
10:08:34
5,000
11,400
-1.72
Mua
10:05:51
800
11,300
-2.59
Bán
10:04:27
2,000
11,300
-2.59
Bán
10:04:22
3,600
11,400
-1.72
Bán
10:03:39
5,000
11,400
-1.72
Bán
10:00:11
2,000
11,400
-1.72
Bán
09:59:19
300
11,400
-1.72
Bán
09:58:20
200
11,400
-1.72
Bán
09:54:30
300
11,400
-1.72
Bán
09:52:29
300
11,400
-1.72
Mua
09:52:28
1,100
11,400
-1.72
Mua
09:51:57
3,900
11,400
-1.72
Bán
09:49:58
300
11,400
-1.72
Bán
09:47:34
2,100
11,400
-1.72
Bán
09:45:27
100
11,400
-1.72
Bán
09:44:57
100
11,400
-1.72
Bán
09:44:13
100
11,400
-1.72
Bán
09:43:44
100
11,400
-1.72
Mua
09:43:35
3,600
11,400
-1.72
Mua
09:42:49
100
11,300
-2.59
Bán
09:41:41
500
11,400
-1.72
Mua
09:40:31
100
11,400
-1.72
Mua
09:37:27
1,200
11,400
-1.72
Bán
09:35:49
1,300
11,400
-1.72
Mua
09:34:33
100
11,300
-2.59
Bán
09:33:40
1,000
11,300
-2.59
Bán
09:33:17
500
11,300
-2.59
Bán
09:32:15
400
11,300
-2.59
Bán
09:31:55
100
11,400
-1.72
Bán
09:31:34
100
11,400
-1.72
Bán
09:30:34
100
11,400
-1.72
Bán
09:29:33
500
11,400
-1.72
Mua
09:29:27
4,000
11,400
-1.72
Mua
09:28:00
500
11,400
-1.72
Bán
09:27:40
200
11,400
-1.72
Bán
09:26:57
500
11,400
-1.72
Bán
09:25:41
1,000
11,400
-1.72
Bán
09:23:39
300
11,400
-1.72
Bán
09:20:56
200
11,400
-1.72
Mua
09:19:54
100
11,400
-1.72
Bán
09:19:13
200
11,400
-1.72
Bán
09:18:59
500
11,400
-1.72
Bán
09:17:02
800
11,400
-1.72
Bán
09:15:17
500
11,400
-1.72
Bán
09:11:54
1,000
11,400
-1.72
Mua
09:11:10
5,000
11,400
-1.72
Mua
09:08:55
100
11,400
-1.72
Mua
09:07:45
2,300
11,400
-1.72
Mua
09:07:22
200
11,400
-1.72
Mua
09:06:19
200
11,400
-1.72
Bán
09:04:56
900
11,400
-1.72
Bán
09:04:53
100
11,400
-1.72
Bán
09:04:06
600
11,500
-0.86
Mua
09:00:56
400
11,500
-0.86
Bán
09:00:19
600
11,500
-0.86
Bán
09:00:11
300
11,500
-0.86
-
09:00:08
2,000
11,600
0.0
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VGT
Định giá cổ phiếu VGT theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh VGT
Phân tích báo cáo tài chính VGT
Lịch sử cổ tức VGT
Quỹ đầu tư nắm giữ VGT
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 148,300 cổ phiếu VGT
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt |
148,300 | - | T5-2025 |
| Tổng cộng | 148,300 | 0 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
