Chỉ số tài chính cổ phiếu TV2
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu TV2
Siêu biểu đồ
Thống kê giao dịch TV2 trong phiên
Tham chiếu
40,400
Mở cửa
40,400
Thấp nhất
38,700
Cao nhất
40,400
KLGD
1,334,000
GTGD
52.53 tỷ
NN Mua
6.29 tỷ
NN Bán
0.56 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
6,500
38,700
20,000
38,850
400
38,650
8,700
38,900
5,600
38,600
29,700
38,950
12,500
38,700
58,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:57
140,700
38,700
-4.21
-
14:29:52
100
39,000
-3.47
Mua
14:29:51
3,000
39,000
-3.47
Mua
14:29:50
200
39,000
-3.47
Mua
14:29:47
6,600
39,000
-3.47
Mua
14:29:44
100
39,000
-3.47
Mua
14:29:42
400
39,000
-3.47
Mua
14:29:34
500
39,000
-3.47
Mua
14:29:33
5,000
39,000
-3.47
Mua
14:29:28
100
39,000
-3.47
Mua
14:29:22
100
39,000
-3.47
Mua
14:29:16
1,000
39,000
-3.47
Mua
14:29:09
400
38,950
-3.59
Bán
14:29:05
500
39,000
-3.47
Mua
14:29:03
500
39,000
-3.47
Mua
14:28:57
100
39,000
-3.47
Mua
14:28:54
100
39,000
-3.47
Mua
14:28:36
2,200
39,000
-3.47
Bán
14:28:34
1,100
39,000
-3.47
Bán
14:28:24
500
39,000
-3.47
Bán
14:28:15
1,400
39,000
-3.47
Mua
14:28:14
1,000
39,000
-3.47
Bán
14:28:11
4,500
39,000
-3.47
Mua
14:28:07
500
39,000
-3.47
Mua
14:27:46
500
39,000
-3.47
Mua
14:27:34
500
39,100
-3.22
Mua
14:27:33
100
38,950
-3.59
Mua
14:27:32
2,600
38,950
-3.59
Mua
14:27:31
200
38,950
-3.59
Mua
14:27:25
500
38,950
-3.59
Bán
14:27:23
1,300
38,950
-3.59
Bán
14:27:13
400
39,100
-3.22
Mua
14:27:04
500
39,100
-3.22
Mua
14:27:03
500
39,100
-3.22
Mua
14:26:58
300
39,100
-3.22
Mua
14:26:47
100
39,100
-3.22
Mua
14:26:38
500
39,100
-3.22
Mua
14:26:37
5,000
39,000
-3.47
Bán
14:26:36
400
39,100
-3.22
Mua
14:26:35
1,000
39,100
-3.22
Mua
14:26:29
100
39,100
-3.22
Mua
14:26:21
200
39,100
-3.22
Mua
14:26:19
600
39,000
-3.47
Bán
14:26:18
100
39,100
-3.22
Mua
14:26:12
5,600
39,100
-3.22
Mua
14:26:03
500
39,100
-3.22
Mua
14:25:42
100
39,100
-3.22
Mua
14:25:40
1,000
39,000
-3.47
Bán
14:25:34
100
39,100
-3.22
Mua
14:25:28
1,000
39,000
-3.47
Bán
14:25:25
900
39,000
-3.47
Bán
14:25:23
2,100
39,000
-3.47
Bán
14:25:17
100
39,100
-3.22
Mua
14:25:14
1,500
39,000
-3.47
Bán
14:25:12
500
39,000
-3.47
-
14:25:05
6,400
39,000
-3.47
Bán
14:25:04
4,800
39,000
-3.47
Bán
14:24:57
700
39,100
-3.22
Bán
14:24:39
3,000
39,000
-3.47
Bán
14:24:33
500
39,100
-3.22
Mua
14:24:16
100
39,000
-3.47
Bán
14:23:55
100
39,000
-3.47
Mua
14:23:51
2,900
39,000
-3.47
Bán
14:23:43
3,500
39,000
-3.47
Mua
14:23:42
7,000
39,000
-3.47
Mua
14:23:33
1,500
38,950
-3.59
Bán
14:23:18
500
38,950
-3.59
Bán
14:22:50
2,000
38,900
-3.71
Bán
14:22:48
3,500
38,900
-3.71
Mua
14:22:47
1,000
38,900
-3.71
Mua
14:22:46
500
38,900
-3.71
Mua
14:22:17
4,500
38,900
-3.71
Mua
14:22:16
2,800
38,900
-3.71
Mua
14:22:12
100
38,800
-3.96
Bán
14:22:08
24,700
38,700
-4.21
Bán
14:21:44
2,000
38,850
-3.84
Mua
14:21:18
600
38,750
-4.08
Bán
14:21:11
2,500
38,750
-4.08
Bán
14:20:55
200
38,850
-3.84
Bán
14:20:45
800
38,800
-3.96
Bán
14:20:32
1,800
38,800
-3.96
Mua
14:20:29
300
38,900
-3.71
Mua
14:20:26
1,200
38,800
-3.96
Mua
14:20:21
2,700
38,800
-3.96
Bán
14:20:13
800
38,800
-3.96
Bán
14:20:10
100
38,800
-3.96
Bán
14:20:08
100
38,850
-3.84
Mua
14:20:06
100
38,850
-3.84
Mua
14:20:01
100
38,850
-3.84
Mua
14:20:00
100
38,850
-3.84
Bán
14:19:53
300
38,800
-3.96
Bán
14:19:46
100
38,850
-3.84
Bán
14:19:39
500
38,850
-3.84
Bán
14:19:36
500
38,850
-3.84
Bán
14:19:31
100
38,900
-3.71
Mua
14:19:29
500
38,900
-3.71
Mua
14:19:26
2,500
38,850
-3.84
Bán
14:19:25
100
38,900
-3.71
Mua
14:19:21
1,000
38,850
-3.84
Bán
14:19:15
100
38,800
-3.96
Bán
14:19:13
900
38,800
-3.96
Bán
14:19:03
500
38,900
-3.71
Mua
14:19:02
300
38,800
-3.96
Bán
14:18:56
400
38,800
-3.96
Bán
14:18:54
1,100
38,850
-3.84
Bán
14:18:49
100
38,850
-3.84
Bán
14:18:44
3,900
38,900
-3.71
Bán
14:18:43
100
39,000
-3.47
Mua
14:18:41
500
39,000
-3.47
Mua
14:18:37
100
39,000
-3.47
Bán
14:18:27
1,000
39,000
-3.47
Bán
14:18:19
1,000
39,000
-3.47
Mua
14:18:05
1,000
39,000
-3.47
Mua
14:18:04
300
39,000
-3.47
Mua
14:17:57
200
39,000
-3.47
Mua
14:17:55
100
39,000
-3.47
Mua
14:17:50
100
38,900
-3.71
Bán
14:17:46
200
39,000
-3.47
Mua
14:17:44
5,200
39,000
-3.47
Bán
14:17:41
500
39,000
-3.47
Bán
14:17:39
100
39,100
-3.22
Mua
14:17:38
15,000
39,000
-3.47
Bán
14:17:36
1,800
39,000
-3.47
Bán
14:17:33
10,000
39,000
-3.47
Bán
14:17:18
5,000
39,000
-3.47
Bán
14:17:17
3,000
39,000
-3.47
Bán
14:17:12
46,000
39,000
-3.47
Bán
14:17:11
34,000
39,000
-3.47
Bán
14:17:09
800
39,100
-3.22
Bán
14:16:53
8,200
39,100
-3.22
Bán
14:16:48
200
39,200
-2.97
Mua
14:16:37
2,300
39,200
-2.97
Bán
14:16:00
1,500
39,200
-2.97
Bán
14:15:56
100
39,200
-2.97
Bán
14:14:49
9,000
39,200
-2.97
Bán
14:14:42
8,400
39,200
-2.97
Bán
14:14:27
900
39,250
-2.85
Bán
14:14:10
900
39,250
-2.85
Bán
14:14:06
5,000
39,300
-2.72
Mua
14:13:10
1,000
39,250
-2.85
Bán
14:12:45
100
39,250
-2.85
Bán
14:11:36
1,000
39,250
-2.85
Bán
14:11:34
900
39,250
-2.85
Bán
14:11:33
100
39,250
-2.85
Bán
14:11:26
1,000
39,250
-2.85
Bán
14:11:07
100
39,300
-2.72
Mua
14:10:57
500
39,300
-2.72
Mua
14:10:39
3,000
39,250
-2.85
Bán
14:10:37
1,000
39,300
-2.72
Mua
14:10:18
100
39,300
-2.72
Mua
14:10:15
2,000
39,300
-2.72
Mua
14:09:44
400
39,300
-2.72
Mua
14:09:25
2,000
39,250
-2.85
Bán
14:09:07
4,000
39,250
-2.85
Bán
14:08:14
2,000
39,250
-2.85
Bán
14:08:09
100
39,300
-2.72
Mua
14:07:48
1,000
39,300
-2.72
Mua
14:07:33
100
39,300
-2.72
Mua
14:07:22
300
39,300
-2.72
Mua
14:06:28
100
39,250
-2.85
Mua
14:06:24
1,000
39,200
-2.97
Bán
14:06:22
100
39,250
-2.85
Mua
14:06:10
900
39,250
-2.85
Mua
14:06:09
500
39,250
-2.85
Mua
14:06:02
300
39,250
-2.85
Mua
14:05:58
100
39,250
-2.85
Mua
14:05:44
1,500
39,250
-2.85
Mua
14:05:30
1,100
39,200
-2.97
Bán
14:05:13
100
39,250
-2.85
Mua
14:05:09
300
39,250
-2.85
Bán
14:04:58
100
39,300
-2.72
Mua
14:04:56
500
39,250
-2.85
Bán
14:04:48
1,000
39,250
-2.85
Bán
14:04:22
3,000
39,250
-2.85
Mua
14:04:16
100
39,250
-2.85
Bán
14:04:12
1,000
39,250
-2.85
Bán
14:04:03
2,700
39,250
-2.85
Bán
14:03:54
300
39,300
-2.72
Bán
14:03:41
4,000
39,300
-2.72
Bán
14:03:40
300
39,300
-2.72
Bán
14:03:19
1,000
39,350
-2.6
Bán
14:03:08
8,600
39,300
-2.72
Bán
14:03:04
3,000
39,350
-2.6
Bán
14:02:58
2,000
39,350
-2.6
Bán
14:02:36
2,700
39,400
-2.48
Bán
14:02:11
100
39,400
-2.48
Bán
14:01:09
3,500
39,400
-2.48
Bán
14:00:07
2,000
39,400
-2.48
Bán
13:58:23
2,500
39,400
-2.48
Bán
13:58:12
500
39,450
-2.35
Mua
13:58:06
1,000
39,450
-2.35
Mua
13:56:52
100
39,400
-2.48
Bán
13:55:36
1,800
39,400
-2.48
Bán
13:55:06
300
39,400
-2.48
Bán
13:53:58
1,000
39,450
-2.35
Bán
13:53:23
100
39,500
-2.23
Mua
13:53:11
3,000
39,500
-2.23
Mua
13:52:57
500
39,500
-2.23
Mua
13:52:26
200
39,450
-2.35
Bán
13:52:00
200
39,450
-2.35
Bán
13:51:43
300
39,450
-2.35
Bán
13:51:25
3,800
39,450
-2.35
Mua
13:51:24
4,600
39,450
-2.35
Mua
13:51:23
4,000
39,450
-2.35
Mua
13:51:17
1,000
39,450
-2.35
Mua
13:50:52
300
39,400
-2.48
Bán
13:50:03
5,000
39,400
-2.48
Bán
13:49:37
100
39,450
-2.35
Mua
13:49:31
1,000
39,400
-2.48
Bán
13:49:21
500
39,400
-2.48
Bán
13:49:13
300
39,400
-2.48
Bán
13:48:47
100
39,400
-2.48
Bán
13:48:00
300
39,450
-2.35
Mua
13:46:58
500
39,400
-2.48
Bán
13:46:33
500
39,400
-2.48
Bán
13:45:57
2,000
39,400
-2.48
Bán
13:45:31
1,600
39,400
-2.48
Mua
13:45:12
1,000
39,400
-2.48
Bán
13:44:03
3,000
39,400
-2.48
Bán
13:43:26
400
39,400
-2.48
Bán
13:41:40
100
39,400
-2.48
Bán
13:41:22
1,000
39,400
-2.48
Mua
13:41:19
1,000
39,400
-2.48
Bán
13:41:14
700
39,400
-2.48
Bán
13:40:59
100
39,400
-2.48
Bán
13:39:27
2,000
39,400
-2.48
Bán
13:38:38
500
39,500
-2.23
Mua
13:38:29
1,000
39,400
-2.48
Bán
13:37:34
800
39,400
-2.48
Mua
13:37:29
1,000
39,350
-2.6
Bán
13:37:23
100
39,400
-2.48
Mua
13:37:16
1,000
39,400
-2.48
Bán
13:37:03
2,000
39,400
-2.48
Bán
13:36:58
2,000
39,400
-2.48
Bán
13:36:47
11,300
39,500
-2.23
Bán
13:36:45
1,100
39,550
-2.1
Bán
13:36:03
20,000
39,500
-2.23
Bán
13:35:40
100
39,600
-1.98
Mua
13:35:25
5,000
39,500
-2.23
Bán
13:35:22
100
39,550
-2.1
Bán
13:34:58
200
39,550
-2.1
Mua
13:34:56
100
39,550
-2.1
Mua
13:34:55
100
39,550
-2.1
Mua
13:34:46
700
39,550
-2.1
Mua
13:34:45
1,000
39,550
-2.1
Mua
13:34:36
14,300
39,500
-2.23
Mua
13:34:30
500
39,500
-2.23
Mua
13:34:13
500
39,500
-2.23
Mua
13:34:11
200
39,500
-2.23
Mua
13:34:06
3,500
39,500
-2.23
Bán
13:33:48
26,500
39,500
-2.23
Mua
13:33:39
2,600
39,450
-2.35
Mua
13:33:28
200
39,450
-2.35
Mua
13:33:19
5,000
39,400
-2.48
Bán
13:33:12
1,000
39,400
-2.48
Bán
13:33:02
3,000
39,400
-2.48
Bán
13:33:01
300
39,450
-2.35
Mua
13:32:34
200
39,450
-2.35
Mua
13:32:21
500
39,450
-2.35
Mua
13:32:16
600
39,400
-2.48
Bán
13:31:49
400
39,450
-2.35
Mua
13:31:27
1,000
39,450
-2.35
Mua
13:31:20
31,600
39,400
-2.48
Mua
13:31:00
1,200
39,350
-2.6
Mua
13:30:59
100
39,350
-2.6
Mua
13:30:21
1,000
39,300
-2.72
Bán
13:30:18
100
39,350
-2.6
Mua
13:30:05
1,800
39,350
-2.6
Bán
13:29:56
300
39,400
-2.48
Mua
13:29:54
2,000
39,350
-2.6
Bán
13:29:51
600
39,400
-2.48
Bán
13:29:22
400
39,400
-2.48
Bán
13:29:18
300
39,400
-2.48
Mua
13:29:12
100
39,400
-2.48
Mua
13:28:57
100
39,400
-2.48
Mua
13:28:50
100
39,400
-2.48
Mua
13:28:43
1,000
39,400
-2.48
Mua
13:28:36
100
39,400
-2.48
Bán
13:28:34
600
39,400
-2.48
Bán
13:27:58
100
39,400
-2.48
Bán
13:27:35
200
39,400
-2.48
Bán
13:27:23
500
39,450
-2.35
Mua
13:27:13
500
39,400
-2.48
Mua
13:26:42
1,000
39,450
-2.35
Mua
13:26:41
3,000
39,400
-2.48
Bán
13:26:38
300
39,400
-2.48
Bán
13:25:53
100
39,450
-2.35
Mua
13:25:52
100
39,400
-2.48
Bán
13:25:24
200
39,400
-2.48
Bán
13:25:20
100
39,450
-2.35
Mua
13:25:17
600
39,400
-2.48
Bán
13:25:16
400
39,400
-2.48
Bán
13:25:10
100
39,400
-2.48
Mua
13:25:04
400
39,400
-2.48
Mua
13:25:01
100
39,400
-2.48
Mua
13:24:56
400
39,350
-2.6
Bán
13:24:50
400
39,400
-2.48
Bán
13:24:47
500
39,450
-2.35
Bán
13:24:33
100
39,450
-2.35
Mua
13:24:32
4,500
39,450
-2.35
Mua
13:24:29
6,800
39,400
-2.48
Bán
13:24:22
3,200
39,400
-2.48
Mua
13:24:15
500
39,400
-2.48
Mua
13:24:14
100
39,400
-2.48
Mua
13:23:59
900
39,400
-2.48
Bán
13:23:45
2,000
39,400
-2.48
Bán
13:23:39
2,000
39,400
-2.48
Bán
13:23:36
1,000
39,400
-2.48
Bán
13:23:31
100
39,450
-2.35
Mua
13:23:24
500
39,450
-2.35
Bán
13:23:19
100
39,500
-2.23
Mua
13:22:56
100
39,500
-2.23
Bán
13:22:55
57,700
39,500
-2.23
Bán
13:22:27
10,000
39,500
-2.23
Bán
13:21:59
100
39,550
-2.1
Mua
13:21:55
3,000
39,500
-2.23
Bán
13:21:43
800
39,550
-2.1
Bán
13:21:39
600
39,550
-2.1
Bán
13:21:27
1,800
39,550
-2.1
Bán
13:21:18
100
39,550
-2.1
Bán
13:21:10
3,600
39,550
-2.1
Bán
13:20:43
300
39,550
-2.1
Bán
13:20:42
300
39,550
-2.1
Bán
13:20:17
2,000
39,550
-2.1
Bán
13:20:16
3,000
39,550
-2.1
Bán
13:20:14
200
39,600
-1.98
Mua
13:19:53
500
39,600
-1.98
Mua
13:19:15
100
39,600
-1.98
Mua
13:18:50
500
39,600
-1.98
Mua
13:18:38
100
39,600
-1.98
Mua
13:18:36
100
39,600
-1.98
Mua
13:18:34
500
39,600
-1.98
Mua
13:18:27
100
39,600
-1.98
Mua
13:18:11
500
39,600
-1.98
Mua
13:18:05
500
39,550
-2.1
Bán
13:17:45
500
39,550
-2.1
Bán
13:17:40
500
39,550
-2.1
Bán
13:17:28
300
39,600
-1.98
Mua
13:17:26
1,600
39,550
-2.1
Bán
13:17:21
3,000
39,550
-2.1
Bán
13:17:03
200
39,600
-1.98
Mua
13:16:47
100
39,600
-1.98
Mua
13:16:20
1,400
39,600
-1.98
Bán
13:16:18
600
39,600
-1.98
Bán
13:16:11
800
39,600
-1.98
Bán
13:16:04
9,200
39,600
-1.98
Bán
13:15:46
100
39,700
-1.73
Mua
13:14:03
3,900
39,700
-1.73
Bán
13:13:01
7,000
39,700
-1.73
Bán
13:12:58
100
39,750
-1.61
Mua
13:12:28
100
39,750
-1.61
Bán
13:12:19
100
39,750
-1.61
Mua
13:12:15
500
39,750
-1.61
Mua
13:12:08
100
39,750
-1.61
Mua
13:11:56
200
39,750
-1.61
Mua
13:11:41
200
39,750
-1.61
Bán
13:11:40
1,000
39,750
-1.61
Bán
13:10:59
200
39,750
-1.61
Bán
13:10:54
1,300
39,750
-1.61
Bán
13:10:43
3,000
39,750
-1.61
Bán
13:10:34
200
39,750
-1.61
Bán
13:10:11
200
39,750
-1.61
Bán
13:08:46
400
39,750
-1.61
Bán
13:08:25
100
39,800
-1.49
Mua
13:08:11
200
39,800
-1.49
Mua
13:07:54
100
39,800
-1.49
Mua
13:07:30
300
39,800
-1.49
Mua
13:06:55
100
39,750
-1.61
Bán
13:06:36
500
39,750
-1.61
Bán
13:06:29
1,400
39,750
-1.61
Mua
13:06:06
500
39,750
-1.61
Mua
13:06:02
1,500
39,700
-1.73
Bán
13:05:01
900
39,700
-1.73
Bán
13:04:42
700
39,700
-1.73
Bán
13:04:17
200
39,750
-1.61
Mua
13:03:32
500
39,750
-1.61
Mua
13:02:56
400
39,750
-1.61
Mua
13:02:46
2,000
39,750
-1.61
Mua
13:01:48
100
39,750
-1.61
Mua
13:01:00
1,000
39,700
-1.73
Bán
13:00:59
200
39,700
-1.73
Bán
13:00:31
1,900
39,700
-1.73
Bán
13:00:29
100
39,750
-1.61
Bán
13:00:28
800
39,750
-1.61
Bán
13:00:10
200
39,750
-1.61
Bán
11:29:35
200
39,750
-1.61
Bán
11:28:12
200
39,750
-1.61
Bán
11:24:43
100
39,750
-1.61
Bán
11:18:30
1,000
39,750
-1.61
Bán
11:15:44
1,600
39,750
-1.61
Bán
11:15:33
400
39,750
-1.61
Bán
11:13:12
100
39,800
-1.49
Mua
11:08:32
900
39,750
-1.61
Bán
11:08:02
4,500
39,750
-1.61
Bán
11:06:36
1,000
39,750
-1.61
Bán
11:05:43
100
39,800
-1.49
Mua
11:05:33
200
39,800
-1.49
Mua
11:04:34
100
39,800
-1.49
Mua
11:02:53
2,000
39,800
-1.49
Bán
11:02:48
700
39,800
-1.49
Bán
11:02:12
300
39,800
-1.49
Bán
11:00:46
600
39,750
-1.61
Bán
11:00:31
1,000
39,800
-1.49
Mua
11:00:20
1,000
39,800
-1.49
Mua
10:58:49
3,000
39,800
-1.49
Bán
10:58:37
2,000
39,800
-1.49
Mua
10:57:13
500
39,800
-1.49
Mua
10:56:16
1,000
39,750
-1.61
Bán
10:48:37
2,800
39,750
-1.61
Bán
10:48:34
3,200
39,750
-1.61
Bán
10:47:50
1,400
39,750
-1.61
Bán
10:47:33
600
39,750
-1.61
Bán
10:47:13
9,500
39,750
-1.61
Bán
10:46:01
4,000
39,800
-1.49
Bán
10:43:28
300
39,850
-1.36
Mua
10:42:50
500
39,800
-1.49
Mua
10:42:31
1,000
39,800
-1.49
Mua
10:41:50
100
39,800
-1.49
Mua
10:41:26
400
39,750
-1.61
Mua
10:41:12
500
39,750
-1.61
Mua
10:40:59
100
39,750
-1.61
Mua
10:40:58
100
39,750
-1.61
Mua
10:40:55
100
39,750
-1.61
Mua
10:39:47
200
39,750
-1.61
Mua
10:39:07
100
39,750
-1.61
Mua
10:38:38
3,000
39,750
-1.61
Mua
10:37:50
100
39,750
-1.61
Mua
10:37:25
100
39,750
-1.61
Mua
10:37:16
300
39,750
-1.61
Bán
10:36:35
100
39,800
-1.49
Mua
10:36:23
100
39,800
-1.49
Mua
10:36:10
100
39,800
-1.49
Mua
10:35:38
5,000
39,700
-1.73
Bán
10:35:23
2,500
39,750
-1.61
Bán
10:35:16
1,000
39,800
-1.49
Bán
10:35:07
1,000
39,800
-1.49
Bán
10:34:25
3,500
39,750
-1.61
Bán
10:33:44
6,100
39,800
-1.49
Bán
10:33:04
600
39,900
-1.24
Bán
10:32:59
2,000
39,900
-1.24
Bán
10:29:22
4,700
39,900
-1.24
Bán
10:27:34
500
39,950
-1.11
Mua
10:27:04
200
39,900
-1.24
Bán
10:26:38
1,000
39,950
-1.11
Mua
10:26:13
3,000
39,950
-1.11
Mua
10:25:04
500
39,950
-1.11
Mua
10:24:36
300
39,900
-1.24
Mua
10:24:22
100
39,900
-1.24
Mua
10:23:55
500
39,900
-1.24
Mua
10:20:45
4,700
39,800
-1.49
Bán
10:20:44
1,000
39,800
-1.49
Bán
10:18:05
500
39,700
-1.73
Bán
10:17:47
900
39,700
-1.73
Bán
10:16:30
3,000
39,700
-1.73
Bán
10:12:36
1,500
39,700
-1.73
Bán
10:10:30
100
39,900
-1.24
Mua
10:09:39
1,000
39,900
-1.24
Mua
10:09:08
300
39,850
-1.36
Mua
10:08:47
3,100
39,800
-1.49
Mua
10:07:51
100
39,800
-1.49
Mua
10:07:16
100
39,800
-1.49
Mua
10:07:07
900
39,800
-1.49
Bán
10:06:41
100
39,850
-1.36
Mua
10:06:07
400
39,800
-1.49
Bán
10:05:56
200
39,800
-1.49
Bán
10:05:36
500
39,800
-1.49
Mua
10:05:32
100
39,800
-1.49
Mua
10:04:12
2,300
39,800
-1.49
Bán
10:03:45
500
39,850
-1.36
Mua
10:03:39
300
39,850
-1.36
Bán
10:02:44
100
39,850
-1.36
Bán
10:02:28
100
39,900
-1.24
Mua
10:02:03
100
39,900
-1.24
Mua
10:01:08
3,000
39,800
-1.49
Bán
10:00:52
400
39,850
-1.36
Bán
10:00:23
500
39,850
-1.36
Bán
10:00:13
100
39,900
-1.24
Mua
09:59:49
400
39,900
-1.24
Bán
09:59:45
1,900
39,900
-1.24
Bán
09:58:43
1,300
39,900
-1.24
Bán
09:58:25
400
39,950
-1.11
Mua
09:58:06
100
39,950
-1.11
Mua
09:57:45
800
39,950
-1.11
Bán
09:56:27
500
39,950
-1.11
Bán
09:54:42
4,500
39,900
-1.24
Bán
09:53:52
400
40,000
-0.99
Mua
09:52:58
700
40,000
-0.99
Mua
09:52:12
400
40,000
-0.99
Bán
09:51:48
3,000
40,000
-0.99
Bán
09:51:14
5,500
40,000
-0.99
Bán
09:50:52
3,200
40,200
-0.5
Bán
09:50:51
1,800
40,200
-0.5
Bán
09:50:41
500
40,300
-0.25
Mua
09:50:28
1,000
40,300
-0.25
Mua
09:50:07
100
40,300
-0.25
Mua
09:48:28
3,400
40,300
-0.25
Mua
09:46:09
500
40,300
-0.25
Mua
09:45:42
100
40,300
-0.25
Mua
09:44:59
200
40,300
-0.25
Mua
09:44:35
100
40,300
-0.25
Mua
09:44:02
900
40,350
-0.12
Bán
09:43:34
500
40,350
-0.12
Mua
09:43:32
400
40,300
-0.25
Mua
09:43:29
800
40,100
-0.74
Bán
09:43:14
300
40,300
-0.25
Bán
09:43:02
100
40,350
-0.12
Mua
09:42:59
100
40,350
-0.12
Mua
09:42:40
1,100
40,300
-0.25
Bán
09:42:39
5,000
40,300
-0.25
Bán
09:42:24
500
40,350
-0.12
Mua
09:42:09
2,100
40,300
-0.25
Mua
09:41:31
1,900
40,150
-0.62
Mua
09:41:07
300
40,100
-0.74
Mua
09:40:48
5,000
40,100
-0.74
Mua
09:39:55
500
40,000
-0.99
Mua
09:39:46
2,400
40,000
-0.99
Mua
09:39:39
2,800
39,950
-1.11
Mua
09:39:33
500
39,900
-1.24
Mua
09:39:25
1,000
39,900
-1.24
Mua
09:39:03
100
39,850
-1.36
Mua
09:38:54
300
39,700
-1.73
Bán
09:38:44
1,000
39,850
-1.36
Mua
09:37:15
2,700
39,600
-1.98
Bán
09:36:46
3,000
39,600
-1.98
Bán
09:36:23
15,000
39,500
-2.23
Bán
09:36:15
2,000
39,800
-1.49
Mua
09:36:00
7,300
39,500
-2.23
Bán
09:35:09
200
39,700
-1.73
Bán
09:35:05
3,000
39,800
-1.49
Mua
09:34:48
100
39,700
-1.73
Bán
09:34:35
3,900
39,700
-1.73
Mua
09:34:13
1,000
39,700
-1.73
Bán
09:34:12
300
39,700
-1.73
Bán
09:34:10
400
39,700
-1.73
Bán
09:34:03
15,000
39,600
-1.98
Bán
09:33:14
200
39,700
-1.73
Bán
09:33:09
900
39,800
-1.49
Mua
09:33:03
5,000
39,850
-1.36
Mua
09:32:33
200
39,750
-1.61
Bán
09:31:57
8,100
39,600
-1.98
Bán
09:31:27
11,100
40,000
-0.99
Mua
09:31:22
500
39,900
-1.24
Mua
09:30:19
2,300
39,900
-1.24
Mua
09:29:52
2,900
39,800
-1.49
Bán
09:29:51
5,100
39,800
-1.49
Bán
09:29:37
2,700
39,900
-1.24
Mua
09:29:31
1,900
39,900
-1.24
Bán
09:29:29
500
39,900
-1.24
Bán
09:29:16
1,300
39,900
-1.24
Bán
09:29:12
1,100
39,950
-1.11
Bán
09:29:04
5,600
39,950
-1.11
Bán
09:28:28
1,400
39,950
-1.11
Bán
09:28:22
700
40,000
-0.99
Bán
09:28:11
500
40,000
-0.99
Bán
09:27:55
800
40,000
-0.99
Bán
09:27:03
1,200
40,100
-0.74
Bán
09:26:53
1,800
40,100
-0.74
Bán
09:26:48
500
40,100
-0.74
Bán
09:26:46
700
40,100
-0.74
Bán
09:26:17
400
40,150
-0.62
Mua
09:25:26
300
40,100
-0.74
Bán
09:24:41
200
40,100
-0.74
Bán
09:24:32
1,800
40,100
-0.74
Bán
09:24:03
2,800
40,150
-0.62
Mua
09:23:24
100
40,150
-0.62
Mua
09:22:50
500
40,150
-0.62
Mua
09:22:44
3,000
40,100
-0.74
Bán
09:22:42
500
40,150
-0.62
Bán
09:20:24
500
40,150
-0.62
Bán
09:20:22
500
40,400
0.0
Mua
09:20:17
200
40,350
-0.12
Bán
09:19:58
800
40,350
-0.12
Mua
09:19:34
100
40,350
-0.12
Mua
09:19:28
500
40,350
-0.12
Mua
09:19:16
100
40,350
-0.12
Mua
09:19:05
400
40,350
-0.12
Mua
09:18:00
100
40,400
0.0
Mua
09:17:03
400
40,000
-0.99
Mua
09:17:02
300
40,000
-0.99
Bán
09:16:57
900
40,000
-0.99
Bán
09:16:52
100
40,000
-0.99
Bán
09:16:04
3,400
39,900
-1.24
Mua
09:16:03
200
39,900
-1.24
Bán
09:15:58
1,900
40,000
-0.99
-
09:15:52
3,700
40,000
-0.99
-
09:15:51
2,000
40,000
-0.99
-
09:15:36
100
40,000
-0.99
-
09:15:34
3,600
40,000
-0.99
-
09:15:31
1,200
40,100
-0.74
-
09:15:21
18,000
40,150
-0.62
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu TV2
Định giá cổ phiếu TV2 theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh TV2
Phân tích báo cáo tài chính TV2
Lịch sử cổ tức TV2
Quỹ đầu tư nắm giữ TV2
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 494,600 cổ phiếu TV2 và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
318,200 | -216,600 | T5-2025 |
| 2 |
DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC |
100,000 | 100,000 | T5-2025 |
| 3 |
PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam |
76,400 | - | T5-2025 |
| 4 |
TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM |
0 | -15,000 | T5-2025 |
| Tổng cộng | 494,600 | -131,600 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
