Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TV2

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TV2

Siêu biểu đồ

Thống kê giao dịch TV2 trong phiên

Tham chiếu 38,550
Mở cửa 38,550
Thấp nhất 38,550
Cao nhất 41,000
KLGD 2,520,100
GTGD 100.58 tỷ
NN Mua 9.48 tỷ
NN Bán 4.39 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
11,200 40,800
5,900 40,850
3,500 40,750
18,600 40,900
3,500 40,700
12,400 40,950
18,200
40,800
36,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:50 117,800 40,800 5.84 -
14:29:51 800 40,550 5.19 Mua
14:29:48 200 40,550 5.19 Mua
14:29:33 4,000 40,500 5.06 Bán
14:29:29 1,200 40,550 5.19 Mua
14:29:23 1,800 40,500 5.06 Bán
14:29:11 300 40,550 5.19 Mua
14:29:05 1,000 40,550 5.19 Mua
14:28:58 900 40,550 5.19 Mua
14:28:56 300 40,550 5.19 Mua
14:28:35 200 40,550 5.19 Mua
14:28:34 900 40,550 5.19 Mua
14:28:15 900 40,550 5.19 Mua
14:28:11 1,000 40,500 5.06 Bán
14:28:04 500 40,500 5.06 Bán
14:27:43 1,000 40,500 5.06 Bán
14:27:34 500 40,550 5.19 Mua
14:27:25 1,100 40,550 5.19 Mua
14:27:17 200 40,550 5.19 Bán
14:27:10 200 40,550 5.19 Bán
14:27:06 100 40,550 5.19 Mua
14:26:38 5,000 40,500 5.06 Bán
14:26:33 100 40,550 5.19 Bán
14:26:29 200 40,550 5.19 Mua
14:26:27 1,000 40,500 5.06 Bán
14:26:24 10,000 40,550 5.19 Mua
14:26:19 1,000 40,550 5.19 Mua
14:26:03 100 40,500 5.06 Bán
14:25:41 10,000 40,500 5.06 Mua
14:25:39 10,000 40,500 5.06 Mua
14:25:29 900 40,500 5.06 Mua
14:25:28 900 40,500 5.06 Mua
14:25:26 400 40,500 5.06 Mua
14:25:24 3,000 40,500 5.06 Mua
14:25:21 5,000 40,500 5.06 Mua
14:25:16 3,000 40,500 5.06 Mua
14:25:11 1,000 40,450 4.93 Bán
14:25:08 2,000 40,450 4.93 Bán
14:25:06 1,000 40,500 5.06 Mua
14:25:03 800 40,500 5.06 Mua
14:24:59 20,000 40,500 5.06 Mua
14:24:57 200 40,500 5.06 Mua
14:24:32 100 40,500 5.06 Mua
14:24:20 2,500 40,500 5.06 Mua
14:24:12 2,500 40,500 5.06 Mua
14:24:07 200 40,500 5.06 Mua
14:24:05 1,200 40,500 5.06 Mua
14:23:44 2,000 40,500 5.06 Mua
14:23:42 500 40,450 4.93 Mua
14:23:38 3,200 40,450 4.93 Mua
14:23:28 300 40,450 4.93 Bán
14:23:23 400 40,450 4.93 Bán
14:23:19 1,400 40,450 4.93 Mua
14:23:13 100 40,400 4.8 Bán
14:23:12 2,000 40,450 4.93 Bán
14:23:04 1,000 40,450 4.93 Bán
14:23:03 200 40,450 4.93 Bán
14:22:38 2,500 40,450 4.93 Mua
14:22:26 1,000 40,450 4.93 Mua
14:22:24 1,500 40,450 4.93 Mua
14:22:19 300 40,450 4.93 Mua
14:22:17 400 40,450 4.93 Mua
14:22:10 800 40,450 4.93 Mua
14:22:04 300 40,450 4.93 Mua
14:21:59 100 40,450 4.93 Mua
14:21:44 200 40,400 4.8 Bán
14:21:40 100 40,400 4.8 Mua
14:21:39 2,300 40,400 4.8 Mua
14:21:37 1,800 40,400 4.8 Mua
14:21:36 100 40,400 4.8 Mua
14:21:22 2,000 40,400 4.8 Mua
14:21:19 3,900 40,350 4.67 Bán
14:21:18 1,700 40,400 4.8 Mua
14:21:09 1,000 40,350 4.67 Bán
14:21:08 1,000 40,350 4.67 Bán
14:20:55 1,900 40,350 4.67 Bán
14:20:43 300 40,350 4.67 Bán
14:20:28 500 40,350 4.67 Bán
14:19:57 6,000 40,350 4.67 Bán
14:19:44 200 40,350 4.67 Mua
14:19:27 500 40,350 4.67 Mua
14:19:10 500 40,350 4.67 Mua
14:18:58 9,000 40,300 4.54 Bán
14:18:35 300 40,350 4.67 Bán
14:18:30 100 40,350 4.67 Bán
14:18:28 100 40,350 4.67 Bán
14:18:23 100 40,350 4.67 Bán
14:18:19 100 40,350 4.67 Bán
14:18:11 100 40,350 4.67 Bán
14:18:10 800 40,350 4.67 Bán
14:18:06 200 40,350 4.67 Bán
14:18:02 1,500 40,350 4.67 Bán
14:17:45 2,000 40,350 4.67 Bán
14:17:44 100 40,350 4.67 Bán
14:17:28 700 40,350 4.67 Mua
14:17:27 1,300 40,350 4.67 Bán
14:17:18 100 40,350 4.67 Bán
14:16:57 5,000 40,350 4.67 Bán
14:16:44 800 40,400 4.8 Mua
14:15:35 400 40,400 4.8 Mua
14:15:27 200 40,400 4.8 Bán
14:15:26 200 40,400 4.8 Bán
14:15:19 200 40,400 4.8 Bán
14:15:14 400 40,400 4.8 Bán
14:15:06 600 40,400 4.8 Bán
14:15:00 400 40,400 4.8 Bán
14:14:52 4,000 40,400 4.8 Bán
14:14:51 100 40,450 4.93 Mua
14:14:50 5,000 40,400 4.8 Bán
14:14:17 1,300 40,400 4.8 Bán
14:14:13 2,600 40,400 4.8 Bán
14:14:08 900 40,400 4.8 Bán
14:14:07 6,600 40,400 4.8 Bán
14:13:56 5,000 40,400 4.8 Bán
14:12:19 200 40,450 4.93 Mua
14:11:59 200 40,450 4.93 Mua
14:10:46 200 40,450 4.93 Mua
14:10:41 300 40,450 4.93 Mua
14:10:38 500 40,400 4.8 Bán
14:10:00 100 40,450 4.93 Mua
14:09:43 500 40,450 4.93 Mua
14:09:14 1,000 40,450 4.93 Mua
14:08:47 100 40,450 4.93 Mua
14:07:41 100 40,400 4.8 Bán
14:07:36 2,000 40,400 4.8 Bán
14:07:24 5,000 40,450 4.93 Mua
14:07:11 100 40,450 4.93 Mua
14:07:10 800 40,450 4.93 Mua
14:06:31 500 40,450 4.93 Mua
14:06:09 1,000 40,450 4.93 Mua
14:06:02 100 40,450 4.93 Mua
14:05:46 2,000 40,450 4.93 Mua
14:05:36 300 40,450 4.93 Mua
14:04:39 300 40,450 4.93 Bán
14:04:38 7,200 40,450 4.93 Bán
14:04:13 400 40,500 5.06 Mua
14:03:21 500 40,450 4.93 Bán
14:02:55 400 40,500 5.06 Mua
14:02:47 500 40,500 5.06 Mua
14:01:41 100 40,500 5.06 Mua
14:01:30 200 40,500 5.06 Mua
14:01:07 1,000 40,450 4.93 Bán
14:01:02 500 40,500 5.06 Mua
14:00:49 1,000 40,500 5.06 Mua
14:00:05 17,200 40,500 5.06 Mua
13:59:40 200 40,450 4.93 Mua
13:59:33 500 40,450 4.93 Mua
13:59:20 200 40,450 4.93 Mua
13:59:17 300 40,450 4.93 Mua
13:58:53 400 40,450 4.93 Mua
13:58:43 400 40,450 4.93 Mua
13:58:37 1,300 40,450 4.93 Mua
13:58:36 8,700 40,450 4.93 Mua
13:58:17 500 40,450 4.93 Mua
13:58:15 3,000 40,400 4.8 Bán
13:57:51 400 40,400 4.8 Bán
13:57:47 1,100 40,450 4.93 Mua
13:57:39 300 40,400 4.8 Bán
13:57:03 1,000 40,450 4.93 Mua
13:56:27 500 40,450 4.93 Mua
13:55:44 200 40,450 4.93 Mua
13:55:35 500 40,450 4.93 Mua
13:55:27 500 40,450 4.93 Mua
13:55:25 1,000 40,400 4.8 Bán
13:55:13 5,500 40,400 4.8 Bán
13:55:05 500 40,450 4.93 Mua
13:54:59 1,000 40,400 4.8 Bán
13:54:58 500 40,450 4.93 Mua
13:54:43 1,000 40,450 4.93 Mua
13:54:33 500 40,450 4.93 Mua
13:54:24 500 40,450 4.93 Mua
13:54:23 500 40,400 4.8 Bán
13:54:22 500 40,400 4.8 Bán
13:54:06 500 40,400 4.8 Bán
13:52:50 200 40,450 4.93 Bán
13:51:57 500 40,450 4.93 Bán
13:51:50 100 40,450 4.93 Bán
13:51:49 2,600 40,450 4.93 Mua
13:51:29 1,100 40,450 4.93 Bán
13:51:28 800 40,450 4.93 Bán
13:51:27 1,000 40,450 4.93 Bán
13:51:20 500 40,450 4.93 Bán
13:51:10 300 40,450 4.93 Bán
13:51:09 9,700 40,450 4.93 Bán
13:50:44 100 40,500 5.06 Mua
13:50:09 1,500 40,450 4.93 Bán
13:49:52 1,000 40,450 4.93 Bán
13:49:51 1,000 40,500 5.06 Mua
13:49:50 100 40,450 4.93 Bán
13:49:46 100 40,450 4.93 Bán
13:49:39 100 40,450 4.93 Bán
13:49:25 100 40,450 4.93 Bán
13:48:43 200 40,450 4.93 Bán
13:48:40 200 40,450 4.93 Bán
13:48:21 18,900 40,450 4.93 Bán
13:48:20 1,400 40,450 4.93 Bán
13:48:19 3,000 40,450 4.93 Bán
13:48:11 4,000 40,450 4.93 Bán
13:48:01 500 40,450 4.93 Bán
13:47:51 1,000 40,500 5.06 Mua
13:47:41 10,000 40,450 4.93 Bán
13:47:28 100 40,500 5.06 Mua
13:46:58 22,300 40,500 5.06 Bán
13:46:54 40,000 40,500 5.06 Bán
13:46:49 5,000 40,500 5.06 Bán
13:46:45 1,500 40,500 5.06 Bán
13:46:41 500 40,500 5.06 Bán
13:46:16 2,000 40,500 5.06 Bán
13:46:01 500 40,500 5.06 Bán
13:45:25 100 40,550 5.19 Mua
13:45:19 500 40,550 5.19 Mua
13:45:13 1,000 40,550 5.19 Mua
13:44:56 200 40,550 5.19 Bán
13:44:10 1,000 40,550 5.19 Bán
13:43:50 1,000 40,550 5.19 Bán
13:43:44 1,000 40,550 5.19 Bán
13:43:40 2,000 40,550 5.19 Bán
13:42:43 15,300 40,550 5.19 Mua
13:42:19 600 40,550 5.19 Mua
13:42:12 100 40,550 5.19 Mua
13:42:10 1,000 40,500 5.06 Bán
13:41:26 100 40,500 5.06 Bán
13:40:57 300 40,550 5.19 Mua
13:40:45 300 40,550 5.19 Bán
13:40:42 700 40,550 5.19 Bán
13:40:40 600 40,550 5.19 Mua
13:40:20 600 40,550 5.19 Mua
13:39:54 100 40,550 5.19 Bán
13:39:53 700 40,550 5.19 Bán
13:39:25 300 40,550 5.19 Mua
13:39:10 500 40,550 5.19 Mua
13:38:41 3,500 40,500 5.06 Bán
13:38:38 500 40,500 5.06 Bán
13:38:19 2,000 40,500 5.06 Bán
13:38:03 400 40,500 5.06 Bán
13:37:47 5,000 40,500 5.06 Bán
13:37:39 300 40,550 5.19 Bán
13:37:30 200 40,550 5.19 Bán
13:37:06 4,600 40,550 5.19 Mua
13:36:56 800 40,550 5.19 Mua
13:36:39 1,000 40,500 5.06 Bán
13:36:29 100 40,550 5.19 Mua
13:36:16 900 40,550 5.19 Mua
13:36:12 600 40,550 5.19 Mua
13:35:57 400 40,550 5.19 Mua
13:35:48 1,800 40,550 5.19 Mua
13:35:21 200 40,500 5.06 Bán
13:35:12 1,000 40,500 5.06 Bán
13:35:03 500 40,500 5.06 Bán
13:34:55 100 40,500 5.06 Bán
13:34:12 1,000 40,500 5.06 Bán
13:33:58 4,000 40,500 5.06 Bán
13:33:46 1,000 40,500 5.06 Bán
13:33:44 100 40,500 5.06 Bán
13:33:26 200 40,500 5.06 Bán
13:33:24 200 40,500 5.06 Bán
13:33:23 1,000 40,500 5.06 Bán
13:33:08 500 40,500 5.06 Bán
13:32:48 300 40,500 5.06 Bán
13:32:35 1,000 40,500 5.06 Bán
13:32:20 300 40,500 5.06 Bán
13:31:54 31,800 40,500 5.06 Bán
13:31:53 3,200 40,500 5.06 Bán
13:31:49 400 40,550 5.19 Mua
13:31:45 1,000 40,500 5.06 Bán
13:31:34 100 40,550 5.19 Mua
13:31:28 500 40,500 5.06 Bán
13:30:29 1,000 40,550 5.19 Mua
13:30:25 100 40,550 5.19 Bán
13:30:23 500 40,550 5.19 Bán
13:30:08 1,000 40,600 5.32 Bán
13:29:55 1,000 40,600 5.32 Bán
13:29:45 1,800 40,600 5.32 Mua
13:29:38 500 40,600 5.32 Bán
13:29:35 1,000 40,650 5.45 Mua
13:29:06 100 40,650 5.45 Mua
13:28:56 500 40,650 5.45 Mua
13:28:46 1,000 40,600 5.32 Bán
13:28:32 800 40,650 5.45 Mua
13:28:22 200 40,600 5.32 Bán
13:28:17 1,000 40,600 5.32 Bán
13:28:08 600 40,700 5.58 Mua
13:28:06 2,000 40,650 5.45 Bán
13:28:04 500 40,650 5.45 Bán
13:28:01 2,900 40,650 5.45 Bán
13:27:55 100 40,650 5.45 Bán
13:27:39 200 40,650 5.45 Bán
13:27:37 10,000 40,650 5.45 Bán
13:27:32 200 40,650 5.45 Bán
13:27:25 500 40,650 5.45 Bán
13:27:24 200 40,650 5.45 Bán
13:27:23 500 40,650 5.45 Bán
13:26:59 600 40,650 5.45 Bán
13:26:36 500 40,650 5.45 Bán
13:26:33 1,300 40,700 5.58 Mua
13:26:16 500 40,650 5.45 Bán
13:26:08 700 40,700 5.58 Mua
13:26:01 7,200 40,650 5.45 Mua
13:25:57 300 40,650 5.45 Mua
13:25:20 500 40,600 5.32 Bán
13:25:16 500 40,650 5.45 Mua
13:24:20 1,000 40,600 5.32 Bán
13:24:14 100 40,650 5.45 Bán
13:24:10 400 40,650 5.45 Mua
13:24:03 500 40,600 5.32 Bán
13:23:23 200 40,600 5.32 Bán
13:23:19 3,000 40,650 5.45 Mua
13:23:03 600 40,600 5.32 Mua
13:22:47 1,000 40,600 5.32 Mua
13:22:16 800 40,600 5.32 Mua
13:21:52 800 40,600 5.32 Mua
13:21:18 500 40,600 5.32 Mua
13:20:52 300 40,600 5.32 Mua
13:20:48 800 40,600 5.32 Mua
13:20:28 100 40,600 5.32 Mua
13:20:08 1,300 40,600 5.32 Mua
13:20:03 500 40,600 5.32 Bán
13:19:58 300 40,600 5.32 Bán
13:19:46 2,000 40,600 5.32 Bán
13:19:43 1,000 40,650 5.45 Mua
13:19:18 1,700 40,600 5.32 Mua
13:19:12 500 40,600 5.32 Mua
13:18:39 300 40,600 5.32 Mua
13:18:28 100 40,550 5.19 Bán
13:18:19 100 40,600 5.32 Mua
13:18:15 100 40,600 5.32 Mua
13:17:58 500 40,550 5.19 Bán
13:17:53 100 40,550 5.19 Bán
13:17:43 200 40,550 5.19 Bán
13:17:27 500 40,550 5.19 Bán
13:17:16 300 40,550 5.19 Mua
13:17:07 200 40,550 5.19 Mua
13:16:50 200 40,550 5.19 Bán
13:16:48 400 40,550 5.19 Mua
13:16:47 100 40,550 5.19 Mua
13:16:31 200 40,550 5.19 Mua
13:16:22 500 40,550 5.19 Mua
13:16:21 500 40,550 5.19 Bán
13:15:56 400 40,650 5.45 Bán
13:15:54 500 40,650 5.45 Mua
13:15:48 300 40,650 5.45 Mua
13:15:38 5,400 40,600 5.32 Bán
13:15:18 600 40,650 5.45 Bán
13:15:17 100 40,650 5.45 Bán
13:15:06 700 40,650 5.45 Bán
13:14:33 200 40,650 5.45 Bán
13:14:22 1,000 40,650 5.45 Bán
13:14:19 100 40,650 5.45 Bán
13:14:11 1,000 40,650 5.45 Bán
13:13:45 2,000 40,650 5.45 Bán
13:13:41 100 40,650 5.45 Bán
13:13:37 500 40,650 5.45 Mua
13:13:36 2,000 40,600 5.32 Bán
13:13:35 3,500 40,650 5.45 Mua
13:13:07 300 40,650 5.45 Mua
13:12:53 1,400 40,650 5.45 Bán
13:12:50 100 40,650 5.45 Bán
13:12:17 300 40,700 5.58 Bán
13:12:15 100 40,700 5.58 Bán
13:12:04 100 40,700 5.58 Bán
13:11:56 1,000 40,700 5.58 Bán
13:11:45 500 40,750 5.71 Mua
13:11:36 100 40,800 5.84 Mua
13:11:34 500 40,800 5.84 Mua
13:11:06 2,000 40,800 5.84 Mua
13:10:59 300 40,800 5.84 Mua
13:10:34 400 40,800 5.84 Bán
13:10:29 100 40,800 5.84 Bán
13:10:24 7,200 40,800 5.84 Bán
13:10:22 1,000 40,850 5.97 Bán
13:10:21 5,000 40,850 5.97 Bán
13:10:14 2,000 40,850 5.97 Bán
13:09:46 100 40,850 5.97 Bán
13:09:39 500 40,850 5.97 Bán
13:09:24 1,200 40,900 6.1 Bán
13:09:22 1,000 40,950 6.23 Mua
13:09:21 100 40,900 6.1 Bán
13:09:20 500 40,900 6.1 Bán
13:09:16 5,000 40,900 6.1 Bán
13:09:13 100 40,900 6.1 Bán
13:09:12 1,100 40,900 6.1 Bán
13:09:10 1,000 40,900 6.1 Bán
13:09:05 2,900 40,900 6.1 Bán
13:09:02 1,000 40,900 6.1 Bán
13:09:00 100 40,900 6.1 Bán
13:08:50 500 40,900 6.1 Bán
13:08:47 1,400 40,900 6.1 Mua
13:08:37 100 40,900 6.1 Mua
13:08:35 1,200 40,900 6.1 Mua
13:08:27 200 40,900 6.1 Mua
13:08:23 1,000 40,900 6.1 Bán
13:08:22 3,000 40,950 6.23 Mua
13:08:18 500 40,900 6.1 Bán
13:08:17 9,100 40,900 6.1 Bán
13:08:16 100 40,950 6.23 Mua
13:08:14 300 40,900 6.1 Bán
13:08:13 200 40,900 6.1 Bán
13:08:12 100 40,950 6.23 Mua
13:08:09 3,000 40,900 6.1 Bán
13:08:07 3,800 40,900 6.1 Bán
13:08:06 1,000 40,900 6.1 Bán
13:08:04 2,000 40,900 6.1 Bán
13:08:02 1,000 40,900 6.1 Bán
13:07:58 1,400 40,900 6.1 Bán
13:07:46 5,800 40,900 6.1 Bán
13:07:43 1,000 40,900 6.1 Bán
13:07:30 100 40,950 6.23 Mua
13:07:25 200 40,950 6.23 Mua
13:07:24 200 40,950 6.23 Bán
13:07:23 500 40,950 6.23 Bán
13:07:16 600 41,000 6.36 Mua
13:07:08 1,000 41,000 6.36 Mua
13:06:57 23,300 41,000 6.36 Mua
13:06:56 300 40,800 5.84 Bán
13:06:55 20,000 40,950 6.23 Mua
13:06:25 1,000 40,700 5.58 Bán
13:06:20 17,000 40,900 6.1 Mua
13:06:18 1,100 40,700 5.58 Mua
13:06:17 100 40,700 5.58 Mua
13:06:04 2,300 40,650 5.45 Mua
13:05:51 200 40,650 5.45 Mua
13:05:35 5,000 40,650 5.45 Mua
13:05:33 1,000 40,600 5.32 Mua
13:05:32 4,000 40,600 5.32 Mua
13:05:29 100 40,600 5.32 Mua
13:05:23 2,000 40,600 5.32 Mua
13:05:22 500 40,600 5.32 Mua
13:05:09 100 40,550 5.19 Mua
13:05:08 300 40,550 5.19 Mua
13:04:57 39,400 40,500 5.06 Mua
13:04:53 5,700 40,500 5.06 Mua
13:04:41 100 40,450 4.93 Bán
13:04:33 200 40,450 4.93 Mua
13:04:28 1,800 40,450 4.93 Bán
13:04:16 100 40,450 4.93 Bán
13:04:10 1,000 40,450 4.93 Mua
13:03:56 700 40,400 4.8 Mua
13:03:54 8,800 40,400 4.8 Mua
13:03:45 500 40,400 4.8 Mua
13:03:34 100 40,400 4.8 Mua
13:03:14 14,000 40,350 4.67 Mua
13:03:09 3,900 40,350 4.67 Mua
13:02:52 1,200 40,350 4.67 Mua
13:02:45 1,500 40,300 4.54 Bán
13:02:24 3,500 40,350 4.67 Bán
13:02:23 100 40,350 4.67 Bán
13:02:21 1,000 40,350 4.67 Bán
13:02:17 100 40,350 4.67 Bán
13:01:45 4,000 40,300 4.54 Bán
13:01:43 2,000 40,400 4.8 Mua
13:01:41 2,000 40,350 4.67 Mua
13:01:38 300 40,350 4.67 Mua
13:01:33 900 40,350 4.67 Mua
13:01:09 1,600 40,350 4.67 Mua
13:01:03 2,000 40,350 4.67 Mua
13:00:59 100 40,350 4.67 Bán
13:00:51 1,800 40,400 4.8 Mua
13:00:47 200 40,350 4.67 Bán
13:00:46 500 40,350 4.67 Bán
13:00:43 1,200 40,350 4.67 Bán
13:00:37 4,800 40,350 4.67 Mua
13:00:34 3,200 40,300 4.54 Bán
13:00:29 11,100 40,300 4.54 Bán
13:00:24 10,600 40,350 4.67 Mua
13:00:17 5,600 40,350 4.67 Mua
13:00:09 2,500 40,300 4.54 Bán
13:00:05 1,000 40,350 4.67 Mua
11:29:46 500 40,350 4.67 Mua
11:29:27 2,000 40,350 4.67 Mua
11:29:11 100 40,250 4.41 Bán
11:28:53 300 40,250 4.41 Bán
11:28:51 400 40,250 4.41 Bán
11:28:43 100 40,250 4.41 Bán
11:28:32 100 40,300 4.54 Mua
11:28:27 100 40,250 4.41 Bán
11:28:23 100 40,250 4.41 Bán
11:28:07 5,000 40,250 4.41 Bán
11:28:02 200 40,250 4.41 Bán
11:27:44 200 40,300 4.54 Mua
11:27:42 100 40,300 4.54 Mua
11:27:37 100 40,300 4.54 Mua
11:27:29 14,000 40,300 4.54 Mua
11:27:10 200 40,300 4.54 Mua
11:27:03 500 40,300 4.54 Mua
11:26:30 100 40,300 4.54 Bán
11:26:24 500 40,300 4.54 Bán
11:26:21 300 40,300 4.54 Bán
11:26:16 100 40,300 4.54 Mua
11:26:14 100 40,300 4.54 Mua
11:26:11 1,000 40,300 4.54 Mua
11:26:02 200 40,300 4.54 Mua
11:25:51 7,100 40,300 4.54 Bán
11:25:43 100 40,350 4.67 Bán
11:25:29 100 40,400 4.8 Mua
11:25:09 3,100 40,400 4.8 Bán
11:25:08 1,300 40,450 4.93 Mua
11:25:01 14,200 40,400 4.8 Bán
11:24:55 100 40,450 4.93 Bán
11:24:52 1,000 40,450 4.93 Bán
11:24:40 500 40,500 5.06 Mua
11:24:31 20,000 40,500 5.06 Mua
11:24:24 2,900 40,450 4.93 Bán
11:24:16 100 40,450 4.93 Bán
11:24:05 1,000 40,500 5.06 Mua
11:24:03 500 40,450 4.93 Bán
11:24:02 1,000 40,500 5.06 Mua
11:23:56 3,600 40,500 5.06 Mua
11:23:51 500 40,450 4.93 Bán
11:23:49 4,500 40,500 5.06 Mua
11:23:46 1,000 40,500 5.06 Mua
11:23:41 600 40,450 4.93 Mua
11:23:39 100 40,400 4.8 Bán
11:23:32 100 40,400 4.8 Bán
11:23:28 100 40,400 4.8 Bán
11:23:15 800 40,400 4.8 Bán
11:23:12 100 40,500 5.06 Mua
11:23:03 500 40,450 4.93 Mua
11:22:57 500 40,500 5.06 Mua
11:22:25 300 40,500 5.06 Mua
11:22:24 12,400 40,350 4.67 Mua
11:22:11 1,700 40,300 4.54 Bán
11:22:08 500 40,300 4.54 Bán
11:22:04 8,800 40,300 4.54 Mua
11:21:56 1,000 40,300 4.54 Mua
11:21:52 500 40,300 4.54 Mua
11:21:46 1,000 40,250 4.41 Bán
11:21:38 3,500 40,300 4.54 Mua
11:21:37 100 40,250 4.41 Mua
11:21:34 9,800 40,300 4.54 Mua
11:21:33 500 40,250 4.41 Mua
11:21:28 2,000 40,250 4.41 Mua
11:21:25 1,000 40,250 4.41 Bán
11:21:21 300 40,300 4.54 Mua
11:21:13 2,000 40,300 4.54 Mua
11:21:10 2,100 40,300 4.54 Mua
11:20:50 700 40,200 4.28 Mua
11:20:47 1,300 40,200 4.28 Bán
11:20:44 3,000 40,300 4.54 Mua
11:20:42 100 40,200 4.28 Bán
11:20:37 200 40,200 4.28 Mua
11:20:30 100 40,200 4.28 Bán
11:20:29 5,000 40,200 4.28 Bán
11:20:27 2,800 40,200 4.28 Mua
11:20:24 100 40,200 4.28 Mua
11:20:22 2,500 40,200 4.28 Mua
11:20:16 100 40,200 4.28 Mua
11:20:12 800 40,100 4.02 Bán
11:20:11 3,000 40,100 4.02 Bán
11:19:59 300 40,100 4.02 Bán
11:19:58 4,900 40,150 4.15 Mua
11:19:56 100 40,100 4.02 Bán
11:19:54 100 40,100 4.02 Bán
11:19:45 100 40,100 4.02 Bán
11:19:41 1,000 40,100 4.02 Bán
11:19:28 500 40,050 3.89 Bán
11:19:27 2,600 40,100 4.02 Mua
11:19:15 500 40,050 3.89 Bán
11:19:13 100 40,050 3.89 Bán
11:19:11 100 40,050 3.89 Bán
11:19:03 100 40,050 3.89 Bán
11:18:57 2,000 40,050 3.89 Mua
11:18:56 500 40,000 3.76 Bán
11:18:55 5,000 40,000 3.76 Bán
11:18:54 100 40,000 3.76 Bán
11:18:52 100 40,000 3.76 Bán
11:18:51 1,000 40,000 3.76 Bán
11:18:46 500 40,000 3.76 Bán
11:18:45 100 40,000 3.76 Bán
11:18:43 100 40,000 3.76 Bán
11:18:40 1,000 40,000 3.76 Bán
11:18:38 600 40,000 3.76 Bán
11:18:32 4,800 40,000 3.76 Bán
11:18:21 100 40,050 3.89 Bán
11:18:16 500 40,050 3.89 Bán
11:18:13 1,000 40,050 3.89 Bán
11:18:01 1,000 40,100 4.02 Bán
11:18:00 100 40,150 4.15 Bán
11:17:53 100 40,150 4.15 Bán
11:17:46 100 40,150 4.15 Mua
11:17:45 3,500 40,150 4.15 Mua
11:17:41 5,600 40,150 4.15 Mua
11:17:36 200 40,150 4.15 Mua
11:17:32 100 40,150 4.15 Mua
11:17:29 1,000 40,150 4.15 Mua
11:17:16 300 40,150 4.15 Mua
11:17:10 100 40,200 4.28 Bán
11:17:08 2,000 40,250 4.41 Mua
11:17:06 500 40,250 4.41 Mua
11:17:03 400 40,200 4.28 Bán
11:17:00 100 40,200 4.28 Bán
11:16:58 1,500 40,200 4.28 Bán
11:16:57 1,500 40,200 4.28 Mua
11:16:50 200 40,200 4.28 Mua
11:16:48 100 40,150 4.15 Bán
11:16:47 100 40,100 4.02 Mua
11:16:46 1,200 40,100 4.02 Mua
11:16:41 100 40,000 3.76 Bán
11:16:34 400 40,000 3.76 Mua
11:16:33 1,000 40,000 3.76 Mua
11:16:32 200 40,000 3.76 Mua
11:16:31 500 40,000 3.76 Mua
11:16:30 500 40,000 3.76 Mua
11:16:29 5,000 40,000 3.76 Mua
11:16:26 500 40,000 3.76 Mua
11:16:25 2,000 40,000 3.76 Mua
11:16:24 1,000 40,000 3.76 Mua
11:16:23 100 40,000 3.76 Mua
11:16:22 3,800 40,000 3.76 Mua
11:16:21 4,200 40,000 3.76 Mua
11:16:20 1,200 40,000 3.76 Mua
11:16:19 500 40,000 3.76 Mua
11:16:18 3,000 40,000 3.76 Mua
11:16:17 100 40,000 3.76 Mua
11:16:15 1,300 40,000 3.76 Mua
11:16:14 5,000 40,000 3.76 Mua
11:16:11 4,400 40,000 3.76 Mua
11:16:07 4,900 39,950 3.63 Mua
11:16:05 100 39,950 3.63 Mua
11:16:03 900 40,000 3.76 Mua
11:16:02 1,500 39,950 3.63 Mua
11:15:56 2,000 39,850 3.37 Bán
11:15:51 3,000 39,900 3.5 Mua
11:15:50 1,000 39,900 3.5 Mua
11:15:49 1,500 39,900 3.5 Mua
11:15:46 500 39,900 3.5 Mua
11:15:41 3,400 39,850 3.37 Mua
11:15:39 1,000 39,850 3.37 Mua
11:15:38 100 39,800 3.24 Bán
11:15:34 1,300 39,800 3.24 Mua
11:15:32 300 39,800 3.24 Mua
11:15:30 10,300 39,800 3.24 Mua
11:15:21 900 39,800 3.24 Mua
11:15:19 400 39,800 3.24 Mua
11:15:18 300 39,750 3.11 Bán
11:15:11 400 39,750 3.11 Bán
11:15:07 800 39,750 3.11 Mua
11:15:06 200 39,750 3.11 Mua
11:15:05 1,700 39,750 3.11 Mua
11:15:02 2,000 39,750 3.11 Mua
11:15:01 200 39,750 3.11 Mua
11:14:59 200 39,750 3.11 Bán
11:14:47 1,100 39,700 2.98 Mua
11:14:45 100 39,700 2.98 Mua
11:14:39 1,000 39,700 2.98 Mua
11:14:37 3,000 39,700 2.98 Mua
11:14:36 300 39,700 2.98 Mua
11:14:35 100 39,700 2.98 Mua
11:14:34 2,700 39,650 2.85 Bán
11:14:33 100 39,700 2.98 Mua
11:14:29 3,100 39,650 2.85 Mua
11:14:24 100 39,600 2.72 Mua
11:14:18 100 39,600 2.72 Mua
11:14:14 1,000 39,550 2.59 Bán
11:14:13 1,700 39,550 2.59 Mua
11:14:12 1,500 39,550 2.59 Mua
11:14:11 100 39,550 2.59 Mua
11:14:10 1,000 39,550 2.59 Mua
11:14:03 2,400 39,500 2.46 Mua
11:14:02 1,400 39,500 2.46 Mua
11:14:01 500 39,500 2.46 Mua
11:13:57 100 39,500 2.46 Mua
11:13:54 500 39,500 2.46 Mua
11:13:52 200 39,500 2.46 Mua
11:13:51 100 39,500 2.46 Mua
11:13:48 600 39,500 2.46 Mua
11:13:47 1,900 39,500 2.46 Mua
11:13:46 1,300 39,500 2.46 Mua
11:13:44 1,800 39,500 2.46 Mua
11:13:43 100 39,450 2.33 Bán
11:13:39 1,500 39,500 2.46 Mua
11:13:34 4,400 39,500 2.46 Mua
11:13:33 1,000 39,450 2.33 Bán
11:13:25 1,700 39,450 2.33 Mua
11:13:17 1,200 39,450 2.33 Mua
11:13:16 500 39,450 2.33 Mua
11:13:15 2,000 39,450 2.33 Mua
11:13:10 5,000 39,450 2.33 Mua
11:13:07 2,000 39,450 2.33 Mua
11:13:02 300 39,400 2.2 Bán
11:12:49 200 39,400 2.2 Bán
11:12:38 3,000 39,400 2.2 Mua
11:12:37 8,600 39,400 2.2 Mua
11:12:36 300 39,350 2.08 Bán
11:12:22 1,400 39,400 2.2 Mua
11:12:13 700 39,400 2.2 Mua
11:12:12 200 39,400 2.2 Mua
11:11:53 10,000 39,400 2.2 Mua
11:11:52 500 39,350 2.08 Bán
11:11:32 8,600 39,400 2.2 Mua
11:11:18 5,600 39,350 2.08 Mua
11:11:03 200 39,300 1.95 Bán
11:10:57 4,400 39,300 1.95 Mua
11:10:33 3,000 39,300 1.95 Mua
11:10:17 800 39,300 1.95 Mua
11:10:13 1,200 39,300 1.95 Mua
11:10:09 200 39,300 1.95 Mua
11:09:48 3,700 39,300 1.95 Mua
11:09:21 100 39,200 1.69 Bán
11:09:02 1,800 39,250 1.82 Mua
11:07:23 1,000 39,200 1.69 Bán
11:06:57 1,600 39,250 1.82 Mua
11:06:52 100 39,200 1.69 Bán
11:06:51 1,000 39,250 1.82 Mua
11:06:42 200 39,250 1.82 Mua
11:06:39 500 39,200 1.69 Bán
11:06:25 200 39,250 1.82 Mua
11:06:17 6,700 39,250 1.82 Bán
11:06:02 10,000 39,250 1.82 Bán
11:05:54 600 39,300 1.95 Mua
11:05:51 600 39,300 1.95 Mua
11:05:22 5,800 39,300 1.95 Bán
11:05:16 6,600 39,300 1.95 Mua
11:05:06 1,000 39,300 1.95 Bán
11:05:04 2,900 39,300 1.95 Bán
11:05:01 200 39,300 1.95 Bán
11:04:52 5,000 39,300 1.95 Bán
11:03:47 400 39,350 2.08 Bán
11:03:37 400 39,350 2.08 Bán
11:03:34 100 39,350 2.08 Bán
11:03:22 10,000 39,350 2.08 Bán
11:03:18 200 39,350 2.08 Bán
11:02:53 100 39,350 2.08 Mua
11:02:45 100 39,350 2.08 Mua
11:02:41 900 39,350 2.08 Bán
11:02:26 100 39,350 2.08 Bán
11:02:20 500 39,350 2.08 Mua
11:02:18 500 39,350 2.08 Mua
11:02:03 4,200 39,350 2.08 Bán
11:01:57 1,000 39,350 2.08 Bán
11:01:38 800 39,400 2.2 Mua
11:01:33 500 39,350 2.08 Bán
11:01:32 1,700 39,400 2.2 Mua
11:01:30 1,000 39,350 2.08 Bán
11:01:19 300 39,350 2.08 Mua
11:01:17 8,500 39,350 2.08 Mua
11:01:15 500 39,350 2.08 Mua
11:01:11 5,000 39,350 2.08 Mua
11:00:57 5,000 39,350 2.08 Mua
11:00:56 300 39,350 2.08 Mua
11:00:43 800 39,350 2.08 Mua
11:00:41 5,300 39,300 1.95 Mua
11:00:39 200 39,300 1.95 Mua
11:00:35 500 39,300 1.95 Mua
11:00:34 30,000 39,300 1.95 Mua
11:00:26 200 39,300 1.95 Mua
11:00:22 300 39,300 1.95 Mua
11:00:21 12,000 39,300 1.95 Mua
11:00:19 500 39,300 1.95 Mua
11:00:09 800 39,300 1.95 Mua
11:00:06 1,000 39,300 1.95 Mua
10:59:46 100 39,300 1.95 Mua
10:59:22 300 39,300 1.95 Mua
10:59:20 8,900 39,300 1.95 Mua
10:59:10 3,000 39,250 1.82 Bán
10:58:38 1,000 39,250 1.82 Bán
10:58:06 100 39,250 1.82 Bán
10:57:47 100 39,250 1.82 Bán
10:57:34 100 39,250 1.82 Bán
10:57:14 300 39,250 1.82 Bán
10:57:07 100 39,250 1.82 Bán
10:57:00 1,000 39,250 1.82 Bán
10:56:57 100 39,250 1.82 Bán
10:56:46 1,000 39,250 1.82 Bán
10:56:45 100 39,250 1.82 Bán
10:56:42 10,000 39,250 1.82 Bán
10:56:35 600 39,250 1.82 Bán
10:56:20 100 39,250 1.82 Bán
10:56:09 100 39,250 1.82 Bán
10:56:01 200 39,250 1.82 Bán
10:55:46 3,000 39,250 1.82 Bán
10:55:22 2,000 39,250 1.82 Bán
10:55:19 2,000 39,250 1.82 Bán
10:55:17 2,400 39,250 1.82 Bán
10:55:15 1,000 39,250 1.82 Bán
10:55:06 200 39,250 1.82 Mua
10:55:05 2,000 39,250 1.82 Mua
10:54:58 200 39,250 1.82 Mua
10:54:57 100 39,250 1.82 Mua
10:54:56 100 39,250 1.82 Mua
10:54:52 200 39,250 1.82 Mua
10:54:51 300 39,250 1.82 Mua
10:54:50 100 39,250 1.82 Mua
10:54:49 3,100 39,250 1.82 Mua
10:54:47 2,000 39,250 1.82 Mua
10:54:43 8,600 39,250 1.82 Mua
10:54:24 100 39,200 1.69 Bán
10:54:15 2,000 39,200 1.69 Bán
10:54:03 100 39,250 1.82 Mua
10:53:19 100 39,250 1.82 Mua
10:53:15 500 39,200 1.69 Bán
10:53:09 200 39,200 1.69 Mua
10:53:08 300 39,200 1.69 Mua
10:53:04 500 39,200 1.69 Mua
10:53:03 700 39,200 1.69 Mua
10:53:01 10,000 39,200 1.69 Mua
10:52:54 100 39,200 1.69 Mua
10:52:53 5,000 39,200 1.69 Mua
10:52:52 600 39,200 1.69 Mua
10:52:50 1,000 39,200 1.69 Mua
10:52:27 2,000 39,200 1.69 Mua
10:52:15 1,000 39,200 1.69 Mua
10:52:11 6,400 39,200 1.69 Mua
10:52:09 100 39,200 1.69 Mua
10:52:08 300 39,150 1.56 Bán
10:51:59 200 39,150 1.56 Mua
10:51:54 100 39,150 1.56 Mua
10:51:37 200 39,150 1.56 Mua
10:51:33 300 39,150 1.56 Mua
10:51:28 1,000 39,150 1.56 Mua
10:51:24 1,000 39,150 1.56 Mua
10:51:21 1,000 39,150 1.56 Mua
10:51:18 200 39,150 1.56 Mua
10:51:17 500 39,150 1.56 Mua
10:51:06 2,000 39,150 1.56 Mua
10:50:56 3,000 39,150 1.56 Mua
10:50:32 100 39,150 1.56 Mua
10:50:15 3,600 39,150 1.56 Bán
10:49:58 100 39,150 1.56 Bán
10:49:20 1,000 39,150 1.56 Bán
10:49:11 1,000 39,200 1.69 Mua
10:49:05 100 39,200 1.69 Mua
10:48:57 6,800 39,150 1.56 Mua
10:48:56 400 39,100 1.43 Mua
10:48:55 1,000 39,100 1.43 Mua
10:48:48 500 39,100 1.43 Mua
10:48:47 500 39,100 1.43 Mua
10:48:46 3,800 39,100 1.43 Mua
10:48:44 5,000 39,100 1.43 Mua
10:48:18 100 39,100 1.43 Mua
10:48:16 100 39,050 1.3 Bán
10:48:14 400 39,100 1.43 Mua
10:47:43 100 39,100 1.43 Mua
10:47:41 300 39,050 1.3 Mua
10:47:30 6,400 39,050 1.3 Mua
10:47:29 5,000 39,050 1.3 Mua
10:47:27 1,000 39,050 1.3 Mua
10:47:26 300 39,000 1.17 Mua
10:47:25 400 39,000 1.17 Mua
10:47:24 200 39,000 1.17 Mua
10:47:21 100 39,000 1.17 Mua
10:47:18 3,000 39,000 1.17 Mua
10:47:13 500 39,000 1.17 Bán
10:47:11 500 39,000 1.17 Bán
10:46:44 500 39,050 1.3 Mua
10:46:38 1,000 39,050 1.3 Mua
10:45:41 3,800 39,000 1.17 Mua
10:45:40 1,400 39,000 1.17 Mua
10:45:34 1,600 39,000 1.17 Mua
10:45:29 300 39,000 1.17 Mua
10:45:15 4,700 39,000 1.17 Mua
10:45:04 10,000 39,000 1.17 Mua
10:44:29 2,700 38,950 1.04 Mua
10:44:28 4,400 38,950 1.04 Mua
10:44:23 1,000 38,950 1.04 Mua
10:44:08 100 38,950 1.04 Mua
10:44:07 100 38,950 1.04 Mua
10:43:21 10,000 38,950 1.04 Mua
10:42:56 1,200 38,950 1.04 Mua
10:42:54 200 38,950 1.04 Mua
10:41:45 200 38,950 1.04 Mua
10:41:16 1,500 38,950 1.04 Mua
10:41:08 1,000 38,950 1.04 Mua
10:40:13 1,000 38,950 1.04 Mua
10:40:07 900 38,900 0.91 Mua
10:40:01 100 38,900 0.91 Bán
10:39:52 900 38,900 0.91 Mua
10:39:51 100 38,900 0.91 Mua
10:39:44 1,000 38,900 0.91 Mua
10:39:35 1,000 38,900 0.91 Mua
10:39:27 800 38,900 0.91 Mua
10:39:14 2,000 38,900 0.91 Mua
10:38:35 500 38,850 0.78 Bán
10:37:57 4,600 38,850 0.78 Bán
10:37:25 100 38,900 0.91 Mua
10:36:30 100 38,900 0.91 Mua
10:35:30 100 38,900 0.91 Mua
10:35:25 100 38,900 0.91 Bán
10:35:18 100 38,900 0.91 Bán
10:34:41 1,900 38,900 0.91 Mua
10:34:29 900 38,900 0.91 Mua
10:34:24 200 38,900 0.91 Mua
10:33:40 10,000 38,900 0.91 Mua
10:31:10 100 38,900 0.91 Mua
10:29:09 20,000 38,900 0.91 Mua
10:28:30 500 38,900 0.91 Mua
10:28:28 1,100 38,850 0.78 Bán
10:28:20 100 38,850 0.78 Bán
10:28:18 1,000 38,850 0.78 Bán
10:27:48 300 38,850 0.78 Bán
10:27:27 1,700 38,850 0.78 Mua
10:27:14 5,200 38,850 0.78 Bán
10:24:41 5,500 38,850 0.78 Bán
10:24:40 1,000 38,850 0.78 Bán
10:24:05 1,000 38,850 0.78 Bán
10:23:37 100 38,900 0.91 Mua
10:21:53 200 38,900 0.91 Mua
10:20:56 100 38,900 0.91 Mua
10:20:35 1,700 38,850 0.78 Mua
10:20:34 300 38,850 0.78 Mua
10:20:15 500 38,850 0.78 Bán
10:20:11 1,100 38,850 0.78 Bán
10:20:10 500 38,850 0.78 Bán
10:19:52 500 38,850 0.78 Bán
10:19:24 5,100 38,900 0.91 Bán
10:19:21 14,500 38,900 0.91 Bán
10:19:19 5,000 38,900 0.91 Bán
10:18:54 100 38,900 0.91 Bán
10:15:09 1,600 38,950 1.04 Mua
10:14:54 500 38,900 0.91 Bán
10:11:47 200 38,900 0.91 Bán
10:11:19 300 38,900 0.91 Mua
10:11:02 1,500 38,900 0.91 Mua
10:10:09 1,500 38,900 0.91 Mua
10:09:42 1,000 38,900 0.91 Mua
10:09:21 1,000 38,900 0.91 Mua
10:08:51 500 38,900 0.91 Mua
10:08:46 1,600 38,900 0.91 Mua
10:08:27 2,700 38,900 0.91 Mua
10:07:39 500 38,850 0.78 Bán
10:07:26 100 38,900 0.91 Mua
10:07:18 1,000 38,900 0.91 Mua
10:07:17 300 38,900 0.91 Mua
10:07:07 300 38,900 0.91 Mua
10:06:59 5,000 38,900 0.91 Mua
10:04:05 100 38,900 0.91 Mua
10:04:02 500 38,900 0.91 Mua
10:03:54 100 38,900 0.91 Mua
10:02:49 10,600 38,850 0.78 Mua
10:01:53 700 38,800 0.65 Mua
10:00:57 1,300 38,800 0.65 Bán
10:00:06 400 38,800 0.65 Mua
10:00:00 500 38,800 0.65 Mua
09:59:44 300 38,800 0.65 Mua
09:59:05 100 38,800 0.65 Mua
09:57:49 400 38,800 0.65 Mua
09:57:42 100 38,800 0.65 Mua
09:56:47 200 38,800 0.65 Mua
09:56:07 1,000 38,800 0.65 Mua
09:55:35 8,300 38,800 0.65 Bán
09:55:26 200 38,850 0.78 Mua
09:55:07 1,500 38,850 0.78 Bán
09:53:48 100 38,850 0.78 Mua
09:53:31 100 38,850 0.78 Mua
09:53:13 1,800 38,850 0.78 Bán
09:52:54 300 38,850 0.78 Bán
09:52:28 2,600 38,850 0.78 Bán
09:52:27 200 38,850 0.78 Bán
09:51:33 1,600 38,850 0.78 Bán
09:51:04 2,000 38,850 0.78 Bán
09:50:11 5,000 38,850 0.78 Bán
09:50:02 100 38,850 0.78 Bán
09:49:14 2,000 38,850 0.78 Bán
09:49:01 4,500 38,850 0.78 Mua
09:48:31 2,500 38,850 0.78 Mua
09:47:56 100 38,800 0.65 Bán
09:47:35 800 38,800 0.65 Bán
09:47:31 200 38,850 0.78 Mua
09:47:21 600 38,850 0.78 Bán
09:47:20 5,700 38,850 0.78 Bán
09:46:27 900 38,900 0.91 Mua
09:46:08 500 38,900 0.91 Bán
09:45:35 5,000 38,900 0.91 Bán
09:45:16 2,000 38,900 0.91 Bán
09:44:13 500 38,950 1.04 Mua
09:43:35 2,500 38,950 1.04 Mua
09:43:21 100 38,900 0.91 Bán
09:42:57 500 38,900 0.91 Bán
09:42:29 600 38,900 0.91 Mua
09:42:06 400 38,900 0.91 Bán
09:41:56 5,000 38,900 0.91 Bán
09:41:51 500 38,950 1.04 Mua
09:41:27 2,200 38,900 0.91 Bán
09:40:34 500 38,950 1.04 Mua
09:40:30 2,600 38,950 1.04 Bán
09:40:09 800 39,000 1.17 Mua
09:39:46 100 39,000 1.17 Mua
09:39:25 1,000 38,950 1.04 Bán
09:39:03 500 39,000 1.17 Mua
09:38:59 500 39,000 1.17 Mua
09:38:57 100 39,000 1.17 Mua
09:38:41 1,400 39,000 1.17 Mua
09:38:39 3,000 38,950 1.04 Bán
09:38:37 700 38,950 1.04 Bán
09:38:35 100 39,000 1.17 Mua
09:38:25 500 39,000 1.17 Mua
09:38:23 200 39,000 1.17 Mua
09:38:11 8,300 39,000 1.17 Bán
09:37:27 100 39,050 1.3 Bán
09:37:19 3,000 39,050 1.3 Bán
09:37:14 300 39,050 1.3 Bán
09:37:01 500 39,050 1.3 Bán
09:36:13 1,100 39,050 1.3 Mua
09:36:06 900 39,050 1.3 Bán
09:35:46 3,000 39,050 1.3 Bán
09:35:34 1,000 39,050 1.3 Bán
09:35:05 200 39,050 1.3 Bán
09:34:53 100 39,050 1.3 Bán
09:34:23 200 39,050 1.3 Bán
09:34:06 1,000 39,050 1.3 Bán
09:33:42 100 39,100 1.43 Bán
09:33:34 100 39,100 1.43 Bán
09:33:13 100 39,100 1.43 Bán
09:32:41 100 39,100 1.43 Bán
09:32:40 1,000 39,150 1.56 Mua
09:32:08 1,000 39,100 1.43 Bán
09:31:47 100 39,100 1.43 Bán
09:31:22 100 39,100 1.43 Bán
09:31:19 1,500 39,100 1.43 Bán
09:31:01 200 39,150 1.56 Mua
09:30:43 300 39,150 1.56 Mua
09:30:38 300 39,150 1.56 Mua
09:30:36 700 39,150 1.56 Bán
09:30:32 4,000 39,150 1.56 Bán
09:30:27 2,400 39,200 1.69 Mua
09:29:53 1,200 39,200 1.69 Mua
09:29:20 400 39,200 1.69 Mua
09:29:14 5,000 39,200 1.69 Mua
09:28:50 2,300 39,200 1.69 Bán
09:28:48 200 39,250 1.82 Mua
09:28:43 3,000 39,200 1.69 Bán
09:28:22 1,000 39,200 1.69 Bán
09:28:14 300 39,200 1.69 Bán
09:28:11 5,100 39,250 1.82 Mua
09:28:09 17,500 39,200 1.69 Mua
09:28:08 7,100 39,150 1.56 Bán
09:28:02 2,000 39,150 1.56 Bán
09:28:00 500 39,150 1.56 Bán
09:27:56 2,000 39,150 1.56 Bán
09:27:51 1,000 39,150 1.56 Bán
09:27:45 5,100 39,200 1.69 Mua
09:27:44 1,800 39,150 1.56 Bán
09:27:38 100 39,150 1.56 Bán
09:27:28 300 39,150 1.56 Bán
09:27:23 200 39,150 1.56 Bán
09:27:22 100 39,150 1.56 Bán
09:27:14 300 39,150 1.56 Bán
09:27:04 1,600 39,150 1.56 Mua
09:27:01 5,100 39,150 1.56 Mua
09:26:55 6,500 39,150 1.56 Bán
09:26:37 100 39,150 1.56 Mua
09:26:35 3,900 39,150 1.56 Bán
09:26:29 200 39,150 1.56 Bán
09:26:28 300 39,150 1.56 Bán
09:26:24 2,000 39,150 1.56 Bán
09:26:23 1,500 39,150 1.56 Bán
09:26:20 500 39,150 1.56 Bán
09:26:17 100 39,150 1.56 Bán
09:26:08 400 39,150 1.56 Bán
09:25:58 2,000 39,200 1.69 Bán
09:25:52 2,000 39,250 1.82 Mua
09:25:44 200 39,250 1.82 Bán
09:25:34 2,200 39,300 1.95 Mua
09:25:23 1,000 39,300 1.95 Mua
09:25:17 1,000 39,300 1.95 Bán
09:25:11 1,600 39,350 2.08 Bán
09:25:08 2,000 39,350 2.08 Bán
09:25:05 3,800 39,350 2.08 Mua
09:25:01 500 39,300 1.95 Bán
09:24:37 1,500 39,400 2.2 Mua
09:24:25 2,000 39,400 2.2 Mua
09:24:23 100 39,400 2.2 Bán
09:24:20 5,100 39,400 2.2 Mua
09:24:19 500 39,350 2.08 Bán
09:24:15 400 39,350 2.08 Bán
09:24:14 300 39,350 2.08 Bán
09:24:13 1,800 39,400 2.2 Mua
09:24:12 100 39,400 2.2 Mua
09:24:10 300 39,350 2.08 Bán
09:24:08 900 39,350 2.08 Mua
09:24:06 300 39,350 2.08 Mua
09:24:05 100 39,300 1.95 Bán
09:24:03 3,200 39,350 2.08 Mua
09:24:00 200 39,350 2.08 Mua
09:23:47 5,100 39,350 2.08 Mua
09:23:45 500 39,250 1.82 Bán
09:23:44 10,000 39,300 1.95 Mua
09:23:43 5,000 39,300 1.95 Mua
09:23:41 300 39,250 1.82 Mua
09:23:35 500 39,150 1.56 Bán
09:23:32 2,800 39,200 1.69 Mua
09:23:27 100 39,200 1.69 Mua
09:23:20 300 39,150 1.56 Mua
09:23:13 1,200 39,100 1.43 Mua
09:23:07 2,000 39,100 1.43 Mua
09:23:04 200 39,050 1.3 Mua
09:22:51 5,900 39,050 1.3 Mua
09:22:50 25,600 39,000 1.17 Mua
09:22:49 10,200 39,000 1.17 Mua
09:22:35 300 38,950 1.04 Mua
09:22:16 1,500 38,900 0.91 Mua
09:22:08 5,000 38,900 0.91 Mua
09:21:59 1,000 38,850 0.78 Mua
09:21:58 3,000 38,850 0.78 Mua
09:21:54 3,000 38,850 0.78 Bán
09:21:39 1,800 38,900 0.91 Mua
09:21:38 1,400 38,850 0.78 Mua
09:21:34 1,500 38,800 0.65 Mua
09:21:33 500 38,800 0.65 Mua
09:21:20 1,000 38,800 0.65 Bán
09:21:17 400 38,800 0.65 Mua
09:21:15 3,000 38,800 0.65 Mua
09:21:04 1,500 38,800 0.65 Mua
09:20:54 700 38,800 0.65 Bán
09:20:43 600 38,800 0.65 Bán
09:20:02 100 38,850 0.78 Mua
09:19:34 100 38,850 0.78 Mua
09:19:22 5,000 38,850 0.78 Mua
09:19:00 3,500 38,800 0.65 Mua
09:18:26 1,100 38,650 0.26 Mua
09:18:18 1,000 38,550 0.0 Bán
09:16:21 100 38,600 0.13 Bán
09:15:53 1,000 38,600 0.13 -
09:15:39 9,000 38,600 0.13 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TV2

Định giá cổ phiếu TV2 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TV2

N E W

(*) Khối ngoại mua ròng cổ phiếu TV2 với giá trị luỹ kế 388.75 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TV2

N E W

(*) Tự doanh bán ròng cổ phiếu TV2 với giá trị -2.87 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh TV2

Phân tích báo cáo tài chính TV2

Lịch sử cổ tức TV2

Quỹ đầu tư nắm giữ TV2

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 53,200 cổ phiếu TV2 và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
53,200 -23,200 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
0 -100,000 T6-2025
3 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -318,200 T6-2025
Tổng cộng 53,200 -441,400

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật