Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TCM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TCM

Siêu biểu đồ

Thống kê giao dịch TCM trong phiên

Tham chiếu 32,200
Mở cửa 32,200
Thấp nhất 32,200
Cao nhất 32,550
KLGD 2,845,400
GTGD 92.15 tỷ
NN Mua 1.48 tỷ
NN Bán 0.0002 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
25,600 32,400
90,100 32,500
7,000 32,300
63,600 32,550
10,300 32,250
82,700 32,600
42,900
32,500
236,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:49 166,700 32,500 0.93 -
14:29:48 50,000 32,400 0.62 Mua
14:29:41 2,000 32,350 0.47 Mua
14:29:35 900 32,350 0.47 Mua
14:29:34 100 32,350 0.47 Mua
14:29:31 1,700 32,350 0.47 Bán
14:29:29 1,000 32,350 0.47 Bán
14:29:20 300 32,350 0.47 -
14:29:02 100 32,350 0.47 Bán
14:28:54 400 32,350 0.47 Mua
14:28:40 100 32,350 0.47 Mua
14:28:13 100 32,400 0.62 Mua
14:27:51 3,000 32,400 0.62 Mua
14:27:45 47,000 32,400 0.62 Mua
14:27:20 4,000 32,300 0.31 Bán
14:27:19 1,900 32,300 0.31 Bán
14:27:06 700 32,300 0.31 Bán
14:26:09 500 32,350 0.47 Mua
14:25:30 4,600 32,350 0.47 Mua
14:24:57 1,000 32,350 0.47 Mua
14:24:49 500 32,300 0.31 Bán
14:24:21 400 32,250 0.16 Bán
14:23:53 200 32,300 0.31 Bán
14:23:51 1,000 32,300 0.31 Bán
14:23:50 1,800 32,300 0.31 Bán
14:23:14 9,600 32,300 0.31 Bán
14:23:09 400 32,300 0.31 Bán
14:20:37 5,900 32,300 0.31 Mua
14:19:57 100 32,300 0.31 Mua
14:19:21 1,000 32,300 0.31 Mua
14:19:12 1,000 32,250 0.16 Mua
14:19:09 200 32,250 0.16 Mua
14:18:56 2,000 32,250 0.16 Mua
14:18:53 9,100 32,250 0.16 Mua
14:18:40 1,000 32,250 0.16 Mua
14:18:31 1,000 32,250 0.16 Mua
14:18:09 600 32,250 0.16 Mua
14:17:55 300 32,250 0.16 Bán
14:17:46 10,000 32,300 0.31 Mua
14:17:43 10,000 32,250 0.16 Bán
14:17:37 5,700 32,250 0.16 Bán
14:17:06 29,000 32,250 0.16 Bán
14:16:37 100 32,250 0.16 Bán
14:16:30 300 32,300 0.31 Mua
14:15:30 100 32,300 0.31 Mua
14:15:23 4,000 32,300 0.31 Mua
14:15:05 22,800 32,300 0.31 Bán
14:14:14 5,000 32,350 0.47 Mua
14:13:10 200 32,300 0.31 Bán
14:12:00 1,500 32,300 0.31 Bán
14:11:47 100 32,300 0.31 Bán
14:10:36 100 32,300 0.31 Bán
14:10:32 4,400 32,350 0.47 Mua
14:10:04 100 32,350 0.47 Mua
14:10:02 2,000 32,350 0.47 Mua
14:09:59 8,800 32,350 0.47 Mua
14:09:52 9,400 32,350 0.47 Bán
14:09:16 1,500 32,350 0.47 Bán
14:09:13 10,400 32,350 0.47 Bán
14:07:51 2,000 32,350 0.47 Bán
14:07:20 100 32,400 0.62 Mua
14:06:59 1,000 32,400 0.62 Mua
14:06:57 200 32,350 0.47 Bán
14:06:52 7,000 32,350 0.47 Bán
14:06:20 2,000 32,300 0.31 Bán
14:05:46 100 32,300 0.31 Bán
14:04:59 1,000 32,400 0.62 Mua
14:04:23 10,000 32,400 0.62 Mua
14:04:20 11,600 32,250 0.16 Bán
14:04:11 12,400 32,250 0.16 Bán
14:03:18 1,000 32,300 0.31 Mua
14:03:09 1,200 32,300 0.31 Mua
14:03:07 1,700 32,300 0.31 Bán
14:01:59 1,400 32,350 0.47 Bán
14:00:41 10,000 32,400 0.62 Mua
14:00:32 25,000 32,350 0.47 Bán
13:59:58 2,000 32,400 0.62 Mua
13:58:40 10,000 32,350 0.47 Bán
13:57:30 1,100 32,350 0.47 Bán
13:57:29 3,100 32,350 0.47 Mua
13:57:25 600 32,350 0.47 Mua
13:57:11 500 32,350 0.47 Mua
13:57:09 600 32,350 0.47 Mua
13:57:04 1,600 32,350 0.47 Mua
13:56:58 100 32,350 0.47 Mua
13:56:51 300 32,350 0.47 Mua
13:56:45 200 32,350 0.47 Bán
13:56:42 500 32,350 0.47 Bán
13:56:05 7,700 32,350 0.47 Mua
13:55:59 1,000 32,350 0.47 Mua
13:55:58 300 32,350 0.47 Mua
13:55:49 100 32,350 0.47 Mua
13:55:43 1,000 32,350 0.47 Mua
13:55:31 1,300 32,350 0.47 Mua
13:55:28 500 32,350 0.47 Mua
13:55:27 1,200 32,350 0.47 Bán
13:55:23 2,000 32,400 0.62 Mua
13:55:13 100 32,350 0.47 Bán
13:55:11 9,900 32,350 0.47 Bán
13:55:08 2,000 32,350 0.47 Bán
13:55:07 100 32,400 0.62 Mua
13:54:49 300 32,350 0.47 Bán
13:54:43 1,000 32,400 0.62 Mua
13:53:49 200 32,400 0.62 Mua
13:53:03 2,000 32,400 0.62 Mua
13:52:33 5,600 32,350 0.47 Mua
13:52:26 10,000 32,350 0.47 Mua
13:51:50 300 32,350 0.47 Mua
13:51:41 500 32,350 0.47 Mua
13:51:40 3,200 32,350 0.47 Bán
13:51:28 200 32,400 0.62 Mua
13:51:16 5,000 32,400 0.62 Mua
13:51:03 100 32,350 0.47 Mua
13:51:00 6,200 32,350 0.47 Mua
13:50:45 500 32,350 0.47 Mua
13:50:43 11,200 32,350 0.47 Bán
13:50:42 5,000 32,400 0.62 Mua
13:49:37 200 32,350 0.47 Bán
13:49:29 200 32,350 0.47 Bán
13:49:21 3,000 32,400 0.62 Mua
13:49:17 1,000 32,400 0.62 Mua
13:49:07 1,000 32,400 0.62 Mua
13:48:13 5,000 32,400 0.62 Mua
13:48:09 1,100 32,300 0.31 Bán
13:48:08 1,500 32,350 0.47 Bán
13:47:54 3,600 32,350 0.47 Bán
13:47:50 6,400 32,350 0.47 Bán
13:47:42 1,000 32,400 0.62 Mua
13:47:26 1,400 32,400 0.62 Bán
13:47:00 100 32,450 0.78 Mua
13:46:36 1,100 32,450 0.78 Bán
13:46:32 500 32,450 0.78 Bán
13:46:29 3,400 32,450 0.78 Mua
13:45:41 2,000 32,450 0.78 Mua
13:45:39 600 32,400 0.62 Bán
13:45:36 100 32,400 0.62 Bán
13:45:16 10,000 32,450 0.78 Mua
13:44:48 1,000 32,400 0.62 Mua
13:44:36 100 32,400 0.62 Mua
13:44:34 100 32,400 0.62 Mua
13:44:16 1,000 32,400 0.62 Mua
13:44:14 1,000 32,400 0.62 Mua
13:44:13 600 32,400 0.62 Mua
13:44:08 500 32,400 0.62 Mua
13:43:07 20,000 32,450 0.78 Mua
13:42:35 30,000 32,350 0.47 Bán
13:42:27 500 32,450 0.78 Mua
13:42:21 500 32,450 0.78 Mua
13:42:05 100 32,450 0.78 Mua
13:41:45 600 32,500 0.93 Mua
13:41:42 28,000 32,400 0.62 Bán
13:41:18 200 32,450 0.78 Bán
13:41:09 500 32,500 0.93 Mua
13:40:49 600 32,500 0.93 Mua
13:40:33 300 32,500 0.93 Mua
13:40:18 100 32,500 0.93 Mua
13:40:01 1,200 32,500 0.93 Bán
13:39:56 700 32,500 0.93 Mua
13:39:51 500 32,500 0.93 Mua
13:39:50 100 32,450 0.78 Bán
13:39:49 2,500 32,500 0.93 Mua
13:39:48 300 32,500 0.93 Mua
13:39:44 500 32,500 0.93 Mua
13:39:42 400 32,500 0.93 Mua
13:39:37 500 32,500 0.93 Mua
13:39:34 100 32,500 0.93 Mua
13:39:32 1,500 32,500 0.93 Mua
13:39:27 500 32,500 0.93 Mua
13:39:26 300 32,500 0.93 Mua
13:39:22 1,500 32,500 0.93 Mua
13:39:19 10,000 32,500 0.93 Mua
13:39:18 500 32,500 0.93 Mua
13:39:16 2,000 32,500 0.93 Mua
13:38:55 10,000 32,500 0.93 Mua
13:38:29 200 32,500 0.93 Mua
13:38:16 6,100 32,500 0.93 Mua
13:38:01 2,000 32,500 0.93 Mua
13:37:56 3,000 32,500 0.93 Mua
13:37:48 500 32,500 0.93 Mua
13:37:34 100 32,500 0.93 Mua
13:37:17 100 32,500 0.93 Mua
13:36:37 200 32,500 0.93 Mua
13:36:34 2,000 32,500 0.93 Mua
13:36:26 100 32,500 0.93 Mua
13:36:08 900 32,500 0.93 Mua
13:35:54 2,000 32,500 0.93 Mua
13:35:51 300 32,500 0.93 Mua
13:35:46 7,000 32,500 0.93 Mua
13:35:41 1,000 32,500 0.93 Mua
13:35:39 500 32,500 0.93 Mua
13:35:37 5,000 32,500 0.93 Mua
13:35:33 22,600 32,500 0.93 Mua
13:35:30 7,500 32,500 0.93 Mua
13:35:21 60,000 32,500 0.93 Mua
13:35:15 200 32,500 0.93 Mua
13:34:54 900 32,450 0.78 Bán
13:34:43 400 32,450 0.78 Bán
13:34:31 1,500 32,450 0.78 Mua
13:34:29 1,100 32,450 0.78 Mua
13:34:25 1,000 32,450 0.78 Mua
13:34:22 200 32,450 0.78 Mua
13:34:21 1,000 32,450 0.78 Mua
13:34:16 500 32,450 0.78 Mua
13:34:12 200 32,450 0.78 Mua
13:34:05 200 32,450 0.78 Mua
13:34:01 20,000 32,450 0.78 Mua
13:33:57 300 32,450 0.78 Mua
13:33:15 5,000 32,450 0.78 Mua
13:32:44 100 32,450 0.78 Mua
13:32:38 1,500 32,400 0.62 Bán
13:32:25 2,000 32,400 0.62 Bán
13:31:36 1,000 32,400 0.62 Bán
13:31:26 100 32,450 0.78 Mua
13:30:57 300 32,450 0.78 Mua
13:30:52 2,000 32,450 0.78 Mua
13:30:30 400 32,450 0.78 Mua
13:30:10 300 32,450 0.78 Mua
13:29:50 500 32,400 0.62 Bán
13:28:46 1,300 32,450 0.78 Mua
13:28:39 1,700 32,450 0.78 Mua
13:28:17 100 32,400 0.62 Bán
13:28:00 6,000 32,400 0.62 Bán
13:26:56 300 32,400 0.62 Bán
13:26:21 400 32,450 0.78 Mua
13:26:19 600 32,450 0.78 Mua
13:25:08 2,000 32,450 0.78 Mua
13:24:57 400 32,450 0.78 Mua
13:24:33 1,600 32,450 0.78 Mua
13:24:05 500 32,450 0.78 Mua
13:23:36 5,000 32,450 0.78 Mua
13:23:23 500 32,400 0.62 Bán
13:23:05 200 32,450 0.78 Mua
13:23:03 300 32,450 0.78 Mua
13:22:57 600 32,450 0.78 Mua
13:22:55 18,000 32,400 0.62 Bán
13:22:39 8,700 32,450 0.78 Mua
13:22:37 1,300 32,450 0.78 Mua
13:22:25 29,000 32,450 0.78 Mua
13:22:21 300 32,400 0.62 Mua
13:22:05 10,000 32,300 0.31 Bán
13:21:51 400 32,400 0.62 Mua
13:21:32 200 32,400 0.62 Mua
13:21:17 500 32,400 0.62 Mua
13:21:06 200 32,400 0.62 Mua
13:21:04 500 32,400 0.62 Mua
13:20:58 500 32,400 0.62 Mua
13:20:47 1,500 32,400 0.62 Mua
13:20:10 100 32,400 0.62 Mua
13:20:05 15,000 32,400 0.62 Mua
13:19:56 100 32,400 0.62 Mua
13:19:55 16,000 32,300 0.31 Bán
13:19:48 200 32,400 0.62 Mua
13:19:26 200 32,400 0.62 Mua
13:19:21 20,000 32,400 0.62 Bán
13:18:45 400 32,300 0.31 Mua
13:18:39 100 32,300 0.31 Mua
13:18:37 300 32,300 0.31 Mua
13:18:33 1,000 32,300 0.31 Mua
13:18:29 1,000 32,300 0.31 Mua
13:18:23 1,000 32,300 0.31 Mua
13:18:09 800 32,300 0.31 Mua
13:18:07 3,000 32,300 0.31 Mua
13:17:54 5,000 32,300 0.31 Mua
13:17:53 1,500 32,300 0.31 Mua
13:17:42 2,000 32,250 0.16 Bán
13:17:39 400 32,300 0.31 Mua
13:17:23 5,000 32,300 0.31 Mua
13:17:17 3,000 32,300 0.31 Mua
13:17:03 100 32,300 0.31 Mua
13:16:57 1,000 32,300 0.31 Mua
13:16:55 300 32,250 0.16 Bán
13:16:42 1,300 32,300 0.31 Mua
13:16:23 22,100 32,300 0.31 Bán
13:15:34 100 32,450 0.78 Mua
13:15:00 100 32,450 0.78 Mua
13:14:58 5,000 32,450 0.78 Mua
13:14:55 900 32,400 0.62 Bán
13:14:49 6,000 32,400 0.62 Bán
13:14:23 100 32,450 0.78 Mua
13:13:21 100 32,400 0.62 Bán
13:12:01 9,000 32,450 0.78 Mua
13:10:08 500 32,450 0.78 Mua
13:09:52 4,400 32,400 0.62 Mua
13:09:48 3,000 32,400 0.62 Mua
13:09:42 2,500 32,400 0.62 Mua
13:09:37 2,000 32,400 0.62 Mua
13:09:17 1,500 32,400 0.62 Mua
13:08:49 5,000 32,400 0.62 Mua
13:08:06 2,500 32,350 0.47 Bán
13:07:28 10,000 32,400 0.62 Mua
13:07:20 1,000 32,400 0.62 Mua
13:07:09 300 32,400 0.62 Mua
13:06:57 200 32,400 0.62 Mua
13:06:07 400 32,400 0.62 Mua
13:05:46 60,000 32,400 0.62 Mua
13:04:58 3,000 32,400 0.62 Mua
13:04:54 3,900 32,350 0.47 Bán
13:03:17 2,000 32,400 0.62 Mua
13:03:06 200 32,350 0.47 Bán
13:03:02 14,300 32,400 0.62 Mua
13:02:59 1,200 32,400 0.62 Mua
13:02:40 500 32,350 0.47 Bán
13:01:38 500 32,350 0.47 Bán
13:00:59 1,000 32,400 0.62 Mua
13:00:57 900 32,300 0.31 Bán
13:00:46 800 32,400 0.62 Mua
13:00:43 1,200 32,350 0.47 Bán
13:00:37 1,200 32,400 0.62 Mua
13:00:34 600 32,400 0.62 Mua
13:00:17 700 32,300 0.31 Bán
13:00:05 100 32,400 0.62 Mua
11:29:34 100 32,400 0.62 Mua
11:28:35 20,000 32,400 0.62 Mua
11:28:27 700 32,400 0.62 Mua
11:27:27 1,100 32,400 0.62 Mua
11:27:20 10,000 32,400 0.62 Mua
11:27:10 5,000 32,300 0.31 Bán
11:27:01 600 32,400 0.62 Mua
11:23:53 100 32,400 0.62 Mua
11:21:28 6,000 32,400 0.62 Mua
11:21:23 2,000 32,300 0.31 Bán
11:21:17 1,600 32,300 0.31 Mua
11:21:06 6,000 32,250 0.16 Bán
11:20:40 100 32,300 0.31 Bán
11:20:27 100 32,300 0.31 Bán
11:19:20 5,000 32,300 0.31 Bán
11:15:55 20,900 32,400 0.62 Bán
11:15:50 100 32,400 0.62 Mua
11:15:38 100 32,400 0.62 Mua
11:15:37 2,900 32,400 0.62 Mua
11:15:29 1,600 32,400 0.62 Mua
11:15:23 46,100 32,250 0.16 Bán
11:15:22 3,600 32,350 0.47 Bán
11:14:37 5,300 32,400 0.62 Bán
11:12:50 300 32,450 0.78 Bán
11:12:17 500 32,500 0.93 Mua
11:11:24 3,000 32,500 0.93 Mua
11:10:50 2,000 32,500 0.93 Mua
11:09:59 300 32,500 0.93 Mua
11:09:15 20,000 32,500 0.93 Mua
11:09:07 8,000 32,400 0.62 Bán
11:07:40 5,000 32,500 0.93 Mua
11:07:30 1,000 32,500 0.93 Mua
11:07:06 16,800 32,500 0.93 Bán
11:07:04 23,200 32,500 0.93 Mua
11:06:44 9,000 32,400 0.62 Bán
11:06:38 100 32,450 0.78 Bán
11:06:23 100 32,450 0.78 Mua
11:06:02 1,100 32,400 0.62 Bán
11:04:16 1,800 32,400 0.62 Bán
11:03:38 500 32,450 0.78 Bán
11:02:58 100 32,450 0.78 Bán
11:02:53 200 32,450 0.78 Bán
11:02:28 4,200 32,450 0.78 Mua
11:02:02 100 32,450 0.78 Mua
11:01:27 100 32,400 0.62 Bán
11:01:05 1,000 32,400 0.62 Bán
11:01:01 400 32,400 0.62 Bán
11:00:49 500 32,400 0.62 Bán
10:59:45 6,400 32,450 0.78 Bán
10:59:34 100 32,450 0.78 Bán
10:59:33 100 32,500 0.93 Mua
10:57:51 5,000 32,500 0.93 Mua
10:57:23 2,000 32,450 0.78 Bán
10:55:01 7,000 32,550 1.09 Mua
10:54:42 10,000 32,550 1.09 Mua
10:54:35 5,000 32,450 0.78 Bán
10:54:21 200 32,500 0.93 Bán
10:54:17 5,000 32,500 0.93 Bán
10:54:11 5,000 32,550 1.09 Mua
10:54:01 5,000 32,500 0.93 Bán
10:53:59 5,000 32,500 0.93 Bán
10:53:47 1,500 32,550 1.09 Mua
10:53:44 3,000 32,550 1.09 Mua
10:53:42 100 32,550 1.09 Mua
10:53:37 1,000 32,550 1.09 Mua
10:53:34 500 32,550 1.09 Mua
10:53:30 12,300 32,550 1.09 Bán
10:53:27 12,700 32,550 1.09 Mua
10:53:16 3,700 32,500 0.93 Bán
10:53:14 100 32,500 0.93 Bán
10:53:08 4,100 32,500 0.93 Mua
10:53:06 1,000 32,500 0.93 Mua
10:52:58 1,000 32,500 0.93 Mua
10:52:56 2,000 32,500 0.93 Mua
10:52:54 9,900 32,500 0.93 Mua
10:52:53 2,000 32,500 0.93 Mua
10:52:51 5,000 32,500 0.93 Mua
10:52:36 1,000 32,500 0.93 Mua
10:52:33 1,000 32,500 0.93 Mua
10:52:28 100 32,500 0.93 Mua
10:52:26 600 32,500 0.93 Mua
10:52:20 2,300 32,500 0.93 Mua
10:52:06 2,000 32,500 0.93 Mua
10:51:59 1,000 32,500 0.93 Mua
10:51:54 17,000 32,500 0.93 Mua
10:51:49 5,000 32,500 0.93 Mua
10:51:17 3,000 32,500 0.93 Mua
10:51:14 1,000 32,500 0.93 Mua
10:51:13 100 32,500 0.93 Mua
10:51:08 1,000 32,500 0.93 Mua
10:51:05 2,500 32,500 0.93 Mua
10:51:01 30,000 32,500 0.93 Mua
10:50:57 1,000 32,500 0.93 Mua
10:50:47 11,500 32,500 0.93 Mua
10:50:32 100 32,450 0.78 Mua
10:50:21 900 32,400 0.62 Bán
10:50:20 100 32,450 0.78 Mua
10:50:18 4,400 32,450 0.78 Mua
10:50:16 1,000 32,450 0.78 Mua
10:50:09 30,000 32,450 0.78 Mua
10:49:36 1,000 32,450 0.78 Mua
10:49:31 10,500 32,450 0.78 Mua
10:49:19 14,400 32,450 0.78 Bán
10:49:17 300 32,450 0.78 Mua
10:49:11 500 32,450 0.78 Mua
10:49:00 100 32,450 0.78 Mua
10:48:49 100 32,400 0.62 Bán
10:48:30 5,000 32,450 0.78 Mua
10:48:19 21,000 32,400 0.62 Mua
10:48:18 1,000 32,400 0.62 Mua
10:48:14 10,000 32,400 0.62 Mua
10:48:09 500 32,400 0.62 Mua
10:47:52 3,000 32,400 0.62 Mua
10:47:42 4,500 32,400 0.62 Mua
10:47:41 500 32,350 0.47 Mua
10:47:23 2,600 32,350 0.47 Bán
10:47:06 1,000 32,400 0.62 Mua
10:46:56 20,000 32,400 0.62 Mua
10:46:42 40,000 32,400 0.62 Mua
10:46:39 200 32,350 0.47 Bán
10:46:26 3,700 32,350 0.47 Mua
10:46:12 28,000 32,250 0.16 Bán
10:45:50 5,000 32,350 0.47 Mua
10:44:17 5,500 32,250 0.16 Mua
10:43:44 300 32,250 0.16 Mua
10:43:35 200 32,250 0.16 Mua
10:43:22 3,000 32,250 0.16 Mua
10:43:18 500 32,250 0.16 Mua
10:43:11 22,500 32,250 0.16 Bán
10:43:07 6,100 32,250 0.16 Bán
10:42:44 2,800 32,350 0.47 Bán
10:42:40 100 32,350 0.47 Bán
10:42:34 100 32,350 0.47 Bán
10:42:12 1,000 32,350 0.47 Bán
10:41:08 100 32,350 0.47 Mua
10:40:39 5,000 32,350 0.47 Mua
10:40:29 5,000 32,350 0.47 Mua
10:40:01 100 32,350 0.47 Bán
10:40:00 1,000 32,400 0.62 Mua
10:39:53 4,300 32,350 0.47 Mua
10:39:42 15,000 32,250 0.16 Bán
10:39:30 1,000 32,350 0.47 Mua
10:38:46 6,000 32,350 0.47 Mua
10:38:32 5,000 32,300 0.31 Bán
10:38:04 2,000 32,350 0.47 Mua
10:37:16 3,000 32,350 0.47 Mua
10:36:17 5,000 32,350 0.47 Mua
10:36:01 100 32,300 0.31 Bán
10:35:42 12,000 32,350 0.47 Mua
10:35:14 8,000 32,300 0.31 Mua
10:34:11 1,000 32,300 0.31 Mua
10:34:02 2,300 32,300 0.31 Bán
10:32:06 400 32,300 0.31 Mua
10:31:24 900 32,300 0.31 Bán
10:31:14 3,000 32,300 0.31 Bán
10:29:43 200 32,300 0.31 Bán
10:29:36 200 32,300 0.31 Bán
10:28:57 1,800 32,300 0.31 Mua
10:28:35 3,000 32,300 0.31 Mua
10:28:21 500 32,300 0.31 Mua
10:28:11 100 32,300 0.31 Mua
10:27:10 3,000 32,300 0.31 Mua
10:26:08 500 32,300 0.31 Mua
10:25:38 900 32,300 0.31 Mua
10:25:20 500 32,250 0.16 Bán
10:25:16 500 32,300 0.31 Mua
10:23:35 1,000 32,300 0.31 Mua
10:23:06 200 32,300 0.31 Mua
10:22:43 1,000 32,300 0.31 Mua
10:22:32 1,000 32,300 0.31 Mua
10:22:28 200 32,300 0.31 Mua
10:21:26 200 32,300 0.31 Mua
10:20:56 4,000 32,300 0.31 Mua
10:20:45 5,000 32,300 0.31 Mua
10:20:41 100 32,300 0.31 Mua
10:20:34 11,000 32,250 0.16 Bán
10:20:25 1,200 32,300 0.31 Bán
10:20:23 1,000 32,300 0.31 Bán
10:20:15 1,000 32,400 0.62 Mua
10:19:57 2,000 32,350 0.47 Bán
10:19:04 1,400 32,400 0.62 Mua
10:17:07 100 32,400 0.62 Mua
10:17:03 200 32,400 0.62 Mua
10:16:44 500 32,400 0.62 Mua
10:16:40 100 32,400 0.62 Mua
10:15:13 3,000 32,400 0.62 Mua
10:14:40 500 32,350 0.47 Bán
10:14:33 500 32,350 0.47 Bán
10:13:28 500 32,400 0.62 Mua
10:12:32 200 32,400 0.62 Mua
10:12:11 4,900 32,400 0.62 Mua
10:11:37 1,600 32,350 0.47 Mua
10:11:01 200 32,300 0.31 Bán
10:10:48 1,000 32,350 0.47 Mua
10:10:38 800 32,400 0.62 Mua
10:10:06 300 32,400 0.62 Mua
10:10:04 2,600 32,400 0.62 Mua
10:08:18 5,000 32,400 0.62 Mua
10:08:06 14,500 32,400 0.62 Mua
10:08:03 5,500 32,400 0.62 Mua
10:07:52 2,300 32,300 0.31 Bán
10:07:46 12,200 32,350 0.47 Mua
10:06:57 3,000 32,300 0.31 Bán
10:06:17 10,000 32,350 0.47 Mua
10:05:50 2,000 32,300 0.31 Bán
10:05:38 7,000 32,300 0.31 Bán
10:05:17 2,800 32,300 0.31 Bán
10:04:59 1,000 32,350 0.47 Mua
10:02:45 100 32,300 0.31 Bán
10:01:13 5,000 32,350 0.47 Mua
10:01:02 22,000 32,350 0.47 Bán
10:00:47 3,000 32,400 0.62 Bán
09:59:48 1,000 32,450 0.78 Mua
09:59:35 5,000 32,450 0.78 Mua
09:59:14 10,000 32,450 0.78 Mua
09:58:58 27,900 32,450 0.78 Bán
09:58:56 2,100 32,450 0.78 Mua
09:56:46 4,000 32,450 0.78 Mua
09:56:15 9,400 32,450 0.78 Mua
09:56:13 11,700 32,450 0.78 Mua
09:55:48 200 32,400 0.62 Mua
09:55:27 20,000 32,400 0.62 Mua
09:53:58 700 32,400 0.62 Mua
09:53:19 500 32,400 0.62 Mua
09:52:47 8,100 32,400 0.62 Mua
09:52:45 11,900 32,400 0.62 Mua
09:51:26 2,000 32,400 0.62 Mua
09:50:46 1,000 32,400 0.62 Mua
09:50:05 2,000 32,400 0.62 Mua
09:50:04 3,000 32,400 0.62 Mua
09:49:43 2,000 32,400 0.62 Mua
09:49:27 5,000 32,300 0.31 Mua
09:49:20 8,600 32,300 0.31 Mua
09:49:05 26,400 32,300 0.31 Bán
09:49:03 11,000 32,350 0.47 Mua
09:49:02 3,600 32,300 0.31 Mua
09:48:48 11,300 32,250 0.16 Mua
09:48:29 2,000 32,250 0.16 Mua
09:48:27 2,000 32,200 0.0 Bán
09:47:18 3,000 32,250 0.16 Mua
09:46:50 5,000 32,250 0.16 Mua
09:46:39 19,000 32,250 0.16 Bán
09:46:37 11,000 32,250 0.16 Mua
09:46:15 500 32,200 0.0 Bán
09:45:52 400 32,200 0.0 Bán
09:45:47 100 32,250 0.16 Mua
09:43:58 17,900 32,250 0.16 Bán
09:43:57 500 32,300 0.31 Mua
09:43:30 100 32,300 0.31 Mua
09:43:00 1,000 32,250 0.16 Bán
09:42:28 1,100 32,250 0.16 Bán
09:41:33 2,900 32,300 0.31 Mua
09:41:30 400 32,250 0.16 Bán
09:40:26 500 32,250 0.16 Bán
09:40:21 1,000 32,300 0.31 Mua
09:40:16 1,000 32,300 0.31 Mua
09:40:11 1,000 32,300 0.31 Mua
09:39:41 5,000 32,300 0.31 Mua
09:39:32 3,000 32,300 0.31 Mua
09:39:10 20,000 32,300 0.31 Mua
09:38:25 200 32,250 0.16 Mua
09:38:24 2,000 32,250 0.16 Mua
09:38:03 5,000 32,250 0.16 Mua
09:37:04 2,500 32,250 0.16 Bán
09:36:55 2,500 32,250 0.16 Bán
09:36:03 5,000 32,250 0.16 Mua
09:35:59 1,200 32,250 0.16 Mua
09:35:46 3,800 32,250 0.16 Bán
09:35:32 1,300 32,250 0.16 Bán
09:35:19 1,000 32,250 0.16 Bán
09:34:16 400 32,250 0.16 Mua
09:34:02 400 32,250 0.16 Mua
09:33:29 100 32,250 0.16 Mua
09:33:16 300 32,250 0.16 Mua
09:32:37 1,000 32,250 0.16 Mua
09:31:25 100 32,200 0.0 Mua
09:31:03 300 32,200 0.0 Bán
09:30:36 9,500 32,200 0.0 Bán
09:28:41 100 32,200 0.0 Bán
09:28:23 2,200 32,200 0.0 Bán
09:28:22 2,200 32,200 0.0 Bán
09:27:26 25,000 32,200 0.0 Bán
09:26:07 5,000 32,300 0.31 Mua
09:25:59 2,700 32,250 0.16 Bán
09:25:56 8,000 32,250 0.16 Bán
09:25:23 100 32,250 0.16 Bán
09:24:40 300 32,250 0.16 Bán
09:24:38 800 32,250 0.16 Bán
09:24:36 3,000 32,250 0.16 Bán
09:24:26 100 32,250 0.16 Bán
09:23:46 1,000 32,250 0.16 Bán
09:23:03 1,000 32,250 0.16 Bán
09:22:14 1,000 32,250 0.16 Bán
09:21:34 200 32,250 0.16 Bán
09:21:32 1,100 32,250 0.16 Mua
09:21:31 2,100 32,250 0.16 Mua
09:21:19 100 32,250 0.16 Mua
09:21:13 100 32,250 0.16 Mua
09:21:08 100 32,200 0.0 Bán
09:20:50 900 32,200 0.0 Bán
09:20:24 1,000 32,200 0.0 Bán
09:19:59 100 32,250 0.16 Mua
09:16:44 500 32,200 0.0 Mua
09:16:21 500 32,200 0.0 Mua
09:16:17 300 32,200 0.0 Mua
09:15:53 100 32,200 0.0 -
09:15:38 20,600 32,200 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TCM

Định giá cổ phiếu TCM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TCM

N E W

(*) Khối ngoại mua ròng cổ phiếu TCM với giá trị luỹ kế 422.63 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TCM

N E W

(*) Tự doanh bán ròng cổ phiếu TCM với giá trị -939.81 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh TCM

Phân tích báo cáo tài chính TCM

Lịch sử cổ tức TCM

Quỹ đầu tư nắm giữ TCM

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 90,190 cổ phiếu TCM

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
58,190 5,290 T6-2025
2 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
22,000 2,000 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
10,000 -90,000 T6-2025
Tổng cộng 90,190 -82,710

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật