Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TCM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TCM

Siêu biểu đồ

Thống kê giao dịch TCM trong phiên

Tham chiếu 30,000
Mở cửa 29,900
Thấp nhất 29,150
Cao nhất 29,950
KLGD -
GTGD 33.16 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
100 29,350
19,100 29,450
7,200 29,300
51,800 29,500
6,400 29,200
16,300 29,550
13,700
29,450
87,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 192,100 29,450 -1.83 -
14:29:57 3,000 29,500 -1.67 Mua
14:29:28 6,400 29,500 -1.67 Mua
14:28:34 10,000 29,450 -1.83 Mua
14:28:24 1,000 29,350 -2.17 Mua
14:28:03 300 29,350 -2.17 Mua
14:27:32 8,300 29,450 -1.83 Mua
14:27:22 4,400 29,450 -1.83 Mua
14:27:18 10,600 29,450 -1.83 Mua
14:26:56 1,200 29,300 -2.33 Mua
14:24:18 2,000 29,400 -2.0 Mua
14:23:04 700 29,400 -2.0 Mua
14:22:56 1,300 29,350 -2.17 Mua
14:22:49 200 29,350 -2.17 Bán
14:22:32 3,000 29,350 -2.17 Bán
14:22:21 1,000 29,350 -2.17 Bán
14:22:12 100 29,350 -2.17 Bán
14:22:07 2,000 29,400 -2.0 Mua
14:21:49 500 29,400 -2.0 Mua
14:21:16 1,000 29,400 -2.0 Mua
14:20:58 300 29,350 -2.17 Bán
14:20:38 200 29,350 -2.17 Bán
14:20:19 1,000 29,400 -2.0 Mua
14:19:54 200 29,350 -2.17 Bán
14:19:40 10,000 29,400 -2.0 Mua
14:19:29 13,000 29,400 -2.0 Mua
14:18:55 100 29,350 -2.17 Mua
14:18:41 100 29,200 -2.67 Bán
14:18:26 100 29,350 -2.17 Mua
14:18:18 7,800 29,200 -2.67 Mua
14:18:04 1,000 29,200 -2.67 Mua
14:18:00 1,000 29,200 -2.67 Mua
14:17:30 100 29,200 -2.67 Mua
14:17:29 500 29,200 -2.67 Mua
14:17:11 4,500 29,200 -2.67 Bán
14:14:51 10,000 29,450 -1.83 Mua
14:14:49 1,000 29,200 -2.67 Mua
14:14:29 100 29,200 -2.67 Bán
14:14:25 21,000 29,200 -2.67 Bán
14:13:15 3,800 29,450 -1.83 Mua
14:13:13 200 29,400 -2.0 Mua
14:12:36 7,000 29,450 -1.83 Mua
14:12:32 3,000 29,450 -1.83 Mua
14:12:03 3,500 29,300 -2.33 Bán
14:11:31 1,300 29,400 -2.0 Bán
14:10:18 500 29,400 -2.0 Bán
14:07:50 200 29,450 -1.83 Mua
14:07:18 100 29,450 -1.83 Mua
14:07:16 1,000 29,400 -2.0 Bán
14:07:14 500 29,400 -2.0 Bán
14:06:48 1,000 29,400 -2.0 Bán
14:04:35 400 29,450 -1.83 Bán
14:01:38 1,000 29,550 -1.5 Mua
14:00:56 10,000 29,550 -1.5 Mua
14:00:36 100 29,500 -1.67 Mua
14:00:11 300 29,450 -1.83 Bán
13:59:35 15,000 29,550 -1.5 Mua
13:59:30 500 29,450 -1.83 Bán
13:58:43 200 29,550 -1.5 Bán
13:58:22 1,000 29,600 -1.33 Mua
13:58:15 6,800 29,550 -1.5 Mua
13:57:52 6,000 29,550 -1.5 Mua
13:57:41 8,700 29,550 -1.5 Mua
13:57:25 4,200 29,450 -1.83 Mua
13:57:19 100 29,450 -1.83 Mua
13:56:38 1,000 29,450 -1.83 Mua
13:56:18 5,000 29,450 -1.83 Mua
13:56:06 6,500 29,400 -2.0 Mua
13:55:37 10,000 29,400 -2.0 Mua
13:55:20 20,000 29,400 -2.0 Mua
13:55:12 3,000 29,300 -2.33 Bán
13:54:06 1,000 29,300 -2.33 Bán
13:53:59 100 29,350 -2.17 Mua
13:53:47 3,000 29,300 -2.33 Bán
13:53:42 800 29,300 -2.33 Bán
13:53:09 100 29,350 -2.17 Mua
13:53:02 6,200 29,300 -2.33 Mua
13:52:50 5,000 29,250 -2.5 Bán
13:52:18 500 29,250 -2.5 Bán
13:52:11 400 29,250 -2.5 Mua
13:52:04 100 29,250 -2.5 Bán
13:51:51 100 29,300 -2.33 Mua
13:51:40 6,300 29,250 -2.5 Bán
13:51:21 100 29,300 -2.33 Mua
13:50:30 10,000 29,300 -2.33 Mua
13:50:21 16,000 29,250 -2.5 Bán
13:49:57 6,000 29,250 -2.5 Mua
13:49:48 7,700 29,250 -2.5 Mua
13:49:37 500 29,200 -2.67 Bán
13:48:38 100 29,250 -2.5 Mua
13:47:07 500 29,250 -2.5 Mua
13:45:21 100 29,200 -2.67 Bán
13:45:05 1,000 29,250 -2.5 Mua
13:45:02 200 29,200 -2.67 Bán
13:44:48 700 29,200 -2.67 Bán
13:44:45 3,000 29,250 -2.5 Mua
13:44:20 24,000 29,200 -2.67 Bán
13:44:08 100 29,250 -2.5 Mua
13:43:59 800 29,250 -2.5 Bán
13:43:58 3,400 29,250 -2.5 Bán
13:43:28 5,000 29,250 -2.5 Bán
13:43:04 5,000 29,250 -2.5 Bán
13:42:30 2,000 29,300 -2.33 Bán
13:42:27 1,300 29,300 -2.33 Bán
13:42:01 400 29,350 -2.17 Mua
13:41:42 200 29,350 -2.17 Mua
13:41:29 100 29,350 -2.17 Mua
13:41:17 100 29,350 -2.17 Mua
13:40:08 900 29,300 -2.33 Bán
13:39:35 500 29,350 -2.17 Mua
13:39:22 200 29,350 -2.17 Mua
13:38:51 100 29,400 -2.0 Mua
13:38:43 10,000 29,400 -2.0 Mua
13:38:30 30,000 29,400 -2.0 Mua
13:38:24 100 29,350 -2.17 Bán
13:38:05 7,200 29,350 -2.17 Mua
13:37:43 100 29,350 -2.17 Mua
13:37:26 10,000 29,350 -2.17 Mua
13:37:21 1,600 29,300 -2.33 Mua
13:37:03 7,400 29,300 -2.33 Bán
13:36:46 600 29,300 -2.33 Bán
13:36:41 1,700 29,300 -2.33 Bán
13:35:47 200 29,400 -2.0 Mua
13:35:41 100 29,400 -2.0 Mua
13:35:15 100 29,400 -2.0 Mua
13:34:22 200 29,350 -2.17 Bán
13:34:19 400 29,350 -2.17 Mua
13:34:16 100 29,350 -2.17 Mua
13:33:43 100 29,350 -2.17 Mua
13:33:07 400 29,350 -2.17 Bán
13:32:31 100 29,400 -2.0 Mua
13:31:40 200 29,350 -2.17 Mua
13:31:36 100 29,350 -2.17 Mua
13:30:28 700 29,350 -2.17 Bán
13:30:02 1,500 29,350 -2.17 Mua
13:28:38 500 29,350 -2.17 Bán
13:28:14 1,500 29,350 -2.17 Mua
13:28:05 500 29,350 -2.17 Mua
13:27:57 2,000 29,300 -2.33 Bán
13:27:31 9,500 29,300 -2.33 Bán
13:26:39 1,000 29,300 -2.33 Bán
13:26:21 2,000 29,300 -2.33 Bán
13:26:12 5,300 29,300 -2.33 Bán
13:25:49 5,000 29,300 -2.33 Bán
13:25:11 3,000 29,300 -2.33 Bán
13:24:31 600 29,300 -2.33 Bán
13:24:09 2,300 29,300 -2.33 Bán
13:21:41 1,500 29,350 -2.17 Bán
13:21:31 100 29,350 -2.17 Bán
13:20:36 200 29,400 -2.0 Mua
13:19:03 6,400 29,400 -2.0 Mua
13:16:39 6,600 29,350 -2.17 Bán
13:14:40 100 29,400 -2.0 Mua
13:14:26 200 29,400 -2.0 Mua
13:12:59 1,000 29,350 -2.17 Bán
13:11:56 4,700 29,350 -2.17 Mua
13:11:52 200 29,350 -2.17 Mua
13:11:38 5,100 29,350 -2.17 Bán
13:11:12 100 29,400 -2.0 Mua
13:10:59 100 29,400 -2.0 Mua
13:10:03 1,000 29,400 -2.0 Bán
13:09:49 600 29,400 -2.0 Mua
13:09:10 29,400 29,400 -2.0 Bán
13:08:40 2,000 29,450 -1.83 Mua
13:08:29 200 29,450 -1.83 Mua
13:08:27 5,500 29,450 -1.83 Bán
13:07:50 100 29,450 -1.83 Bán
13:07:39 10,000 29,450 -1.83 Bán
13:06:35 100 29,450 -1.83 Bán
13:06:13 14,100 29,500 -1.67 Bán
13:00:30 1,500 29,500 -1.67 Bán
11:29:54 900 29,550 -1.5 Bán
11:29:06 1,100 29,550 -1.5 Mua
11:26:18 1,300 29,550 -1.5 Bán
11:26:02 100 29,550 -1.5 Bán
11:23:27 10,000 29,550 -1.5 Bán
11:22:05 500 29,550 -1.5 Bán
11:19:13 100 29,550 -1.5 Mua
11:18:59 100 29,550 -1.5 Bán
11:14:38 14,100 29,500 -1.67 Mua
11:14:28 1,000 29,500 -1.67 Mua
11:14:25 1,000 29,500 -1.67 Mua
11:14:05 300 29,500 -1.67 Mua
11:13:01 100 29,450 -1.83 Bán
11:12:38 500 29,500 -1.67 Mua
11:12:02 500 29,500 -1.67 Mua
11:11:43 1,000 29,450 -1.83 Bán
11:11:32 2,000 29,450 -1.83 Bán
11:11:30 500 29,500 -1.67 Mua
11:10:32 4,600 29,500 -1.67 Bán
11:10:23 6,000 29,600 -1.33 Mua
11:10:05 100 29,500 -1.67 Bán
11:10:04 800 29,500 -1.67 Bán
11:09:32 300 29,600 -1.33 Mua
11:06:41 1,000 29,600 -1.33 Bán
10:58:56 1,000 29,700 -1.0 Mua
10:58:38 4,000 29,600 -1.33 Bán
10:56:40 100 29,600 -1.33 Bán
10:52:49 900 29,700 -1.0 Mua
10:45:31 500 29,700 -1.0 Mua
10:44:20 2,000 29,700 -1.0 Mua
10:42:51 2,400 29,600 -1.33 Bán
10:42:40 17,600 29,600 -1.33 Bán
10:39:13 200 29,650 -1.17 Bán
10:37:19 1,300 29,650 -1.17 Bán
10:36:57 200 29,650 -1.17 Bán
10:35:22 3,000 29,650 -1.17 Bán
10:34:09 100 29,700 -1.0 Mua
10:33:23 4,500 29,650 -1.17 Mua
10:32:36 2,000 29,650 -1.17 Mua
10:32:26 4,000 29,600 -1.33 Bán
10:31:50 100 29,650 -1.17 Mua
10:30:08 300 29,650 -1.17 Bán
10:30:04 400 29,650 -1.17 Bán
10:27:47 300 29,650 -1.17 Bán
10:27:12 100 29,700 -1.0 Mua
10:24:55 900 29,600 -1.33 Bán
10:23:31 1,400 29,600 -1.33 Mua
10:23:18 300 29,600 -1.33 Mua
10:23:06 500 29,600 -1.33 Mua
10:22:16 200 29,600 -1.33 Mua
10:21:48 1,300 29,600 -1.33 Bán
10:20:15 200 29,700 -1.0 Mua
10:19:59 300 29,700 -1.0 Bán
10:19:29 200 29,700 -1.0 Bán
10:12:07 2,600 29,750 -0.83 Mua
10:12:03 400 29,700 -1.0 Mua
10:11:10 6,000 29,600 -1.33 Bán
10:10:55 100 29,650 -1.17 Mua
10:09:41 100 29,650 -1.17 Bán
10:08:41 200 29,650 -1.17 Mua
10:06:42 100 29,650 -1.17 Bán
10:06:34 700 29,650 -1.17 Bán
10:01:08 4,900 29,650 -1.17 Mua
10:00:44 18,900 29,600 -1.33 Bán
10:00:34 500 29,650 -1.17 Mua
10:00:33 200 29,650 -1.17 Mua
09:59:50 3,000 29,650 -1.17 Mua
09:59:25 200 29,650 -1.17 Mua
09:58:45 400 29,600 -1.33 Bán
09:58:36 2,000 29,650 -1.17 Mua
09:58:23 200 29,650 -1.17 Mua
09:58:17 1,200 29,650 -1.17 Bán
09:58:09 1,500 29,650 -1.17 Bán
09:57:57 1,800 29,700 -1.0 Bán
09:57:36 1,200 29,700 -1.0 Bán
09:57:35 800 29,700 -1.0 Bán
09:57:03 2,000 29,700 -1.0 Bán
09:56:57 200 29,700 -1.0 Bán
09:56:53 2,000 29,700 -1.0 Bán
09:55:58 100 29,750 -0.83 Mua
09:54:36 200 29,750 -0.83 Mua
09:53:28 4,900 29,750 -0.83 Mua
09:53:26 100 29,750 -0.83 Mua
09:51:02 300 29,800 -0.67 Mua
09:50:41 300 29,800 -0.67 Mua
09:44:11 3,000 29,800 -0.67 Mua
09:44:01 5,000 29,650 -1.17 Bán
09:43:10 12,000 29,800 -0.67 Mua
09:43:02 10,900 29,650 -1.17 Bán
09:41:21 100 29,800 -0.67 Mua
09:38:56 100 29,800 -0.67 Mua
09:37:59 3,700 29,850 -0.5 Mua
09:37:51 6,300 29,850 -0.5 Mua
09:37:14 7,000 29,700 -1.0 Mua
09:37:06 20,000 29,650 -1.17 Bán
09:36:46 5,100 29,700 -1.0 Bán
09:36:41 200 29,700 -1.0 Bán
09:36:21 300 29,700 -1.0 Mua
09:36:07 600 29,700 -1.0 Bán
09:35:59 200 29,700 -1.0 Bán
09:35:58 200 29,700 -1.0 Bán
09:35:52 300 29,700 -1.0 Bán
09:35:26 5,000 29,750 -0.83 Mua
09:35:18 1,300 29,700 -1.0 Bán
09:34:57 200 29,700 -1.0 Bán
09:34:43 100 29,750 -0.83 Mua
09:34:33 2,500 29,750 -0.83 Mua
09:34:17 200 29,700 -1.0 Bán
09:34:15 300 29,700 -1.0 Bán
09:33:02 300 29,700 -1.0 Bán
09:32:38 1,000 29,700 -1.0 Bán
09:31:52 100 29,800 -0.67 Bán
09:31:46 100 29,900 -0.33 Mua
09:29:56 100 29,900 -0.33 Mua
09:29:15 100 29,900 -0.33 Mua
09:27:34 1,000 29,900 -0.33 Mua
09:27:26 800 29,800 -0.67 Bán
09:27:24 100 29,900 -0.33 Mua
09:26:42 2,000 29,900 -0.33 Mua
09:26:40 100 29,850 -0.5 Bán
09:25:58 6,000 29,900 -0.33 Mua
09:25:50 4,500 29,900 -0.33 Bán
09:25:42 500 29,900 -0.33 Bán
09:25:24 100 29,900 -0.33 Bán
09:25:22 900 29,900 -0.33 Bán
09:24:42 300 29,900 -0.33 Bán
09:24:37 700 29,900 -0.33 Bán
09:24:20 1,000 29,900 -0.33 Bán
09:24:11 1,500 29,900 -0.33 Bán
09:23:34 500 29,900 -0.33 Bán
09:20:46 200 29,900 -0.33 Bán
09:17:58 500 29,950 -0.17 Mua
09:17:33 200 29,950 -0.17 Mua
09:15:20 8,800 29,950 -0.17 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TCM

Định giá cổ phiếu TCM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh TCM

Phân tích báo cáo tài chính TCM

Lịch sử cổ tức TCM

Quỹ đầu tư nắm giữ TCM

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 172,900 cổ phiếu TCM

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
100,000 100,000 T5-2025
2 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
52,900 52,900 T5-2025
3 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
20,000 - T5-2025
Tổng cộng 172,900 152,900

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật