Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SHS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SHS

Siêu biểu đồ

Thống kê giao dịch SHS trong phiên

Tham chiếu 13,500
Mở cửa 13,500
Thấp nhất 13,200
Cao nhất 13,600
KLGD 13,068,800
GTGD 174.35 tỷ
NN Mua 0.01 tỷ
NN Bán 0.03 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,448,700 13,200
213,300 13,300
826,000 13,100
931,500 13,400
1,232,900 13,000
1,207,800 13,500
4,507,600
13,300
2,352,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:17 100 13,300 -1.48 -
14:45:16 32,200 13,300 -1.48 -
14:45:15 21,000 13,300 -1.48 -
14:45:14 428,800 13,300 -1.48 -
14:29:53 500 13,300 -1.48 Bán
14:29:52 100 13,400 -0.74 Mua
14:29:48 10,000 13,300 -1.48 Bán
14:29:42 10,000 13,300 -1.48 Bán
14:29:38 500 13,300 -1.48 Bán
14:29:32 50,000 13,300 -1.48 Bán
14:29:30 100 13,300 -1.48 Bán
14:29:26 10,500 13,300 -1.48 Bán
14:29:19 1,400 13,300 -1.48 Bán
14:28:44 100 13,400 -0.74 Mua
14:28:40 2,000 13,300 -1.48 Bán
14:28:34 1,000 13,300 -1.48 Bán
14:28:31 3,000 13,300 -1.48 Bán
14:28:21 200 13,300 -1.48 Bán
14:28:12 3,000 13,300 -1.48 Bán
14:27:41 20,000 13,300 -1.48 Bán
14:27:39 100 13,300 -1.48 Bán
14:27:24 500 13,300 -1.48 Bán
14:27:22 100 13,400 -0.74 Mua
14:27:21 3,000 13,300 -1.48 Bán
14:27:16 3,500 13,400 -0.74 Mua
14:27:11 3,100 13,400 -0.74 Mua
14:26:34 1,000 13,400 -0.74 Mua
14:26:32 20,000 13,300 -1.48 Bán
14:26:20 100 13,300 -1.48 Bán
14:26:17 100 13,400 -0.74 Mua
14:26:15 100 13,300 -1.48 Bán
14:26:13 500 13,300 -1.48 Bán
14:26:02 100 13,300 -1.48 Bán
14:25:56 3,200 13,400 -0.74 Mua
14:25:55 8,100 13,400 -0.74 Mua
14:25:49 5,000 13,300 -1.48 Bán
14:25:48 2,000 13,300 -1.48 Bán
14:25:47 500 13,300 -1.48 Bán
14:25:39 10,000 13,300 -1.48 Bán
14:25:24 600 13,400 -0.74 Mua
14:25:21 4,800 13,300 -1.48 Bán
14:25:16 4,200 13,300 -1.48 Bán
14:25:08 100 13,300 -1.48 Bán
14:25:01 7,000 13,400 -0.74 Mua
14:24:52 5,000 13,400 -0.74 Mua
14:24:50 1,000 13,300 -1.48 Bán
14:24:43 100 13,300 -1.48 Bán
14:24:30 1,000 13,300 -1.48 Bán
14:24:25 1,500 13,300 -1.48 Bán
14:24:19 10,000 13,300 -1.48 Bán
14:24:14 200 13,300 -1.48 Bán
14:23:56 2,000 13,300 -1.48 Bán
14:23:40 50,000 13,300 -1.48 Bán
14:23:31 9,000 13,300 -1.48 Bán
14:23:30 21,400 13,300 -1.48 Bán
14:23:18 800 13,300 -1.48 Bán
14:23:16 1,500 13,300 -1.48 Bán
14:23:14 1,500 13,300 -1.48 Bán
14:23:10 3,100 13,300 -1.48 Mua
14:23:09 24,900 13,200 -2.22 Bán
14:23:08 4,000 13,300 -1.48 Mua
14:23:07 500 13,300 -1.48 Mua
14:23:05 3,800 13,200 -2.22 Bán
14:23:03 2,000 13,300 -1.48 Mua
14:23:00 2,000 13,300 -1.48 Mua
14:22:58 100,000 13,300 -1.48 Mua
14:22:56 100 13,300 -1.48 Mua
14:22:50 500 13,200 -2.22 Bán
14:22:49 1,200 13,300 -1.48 Mua
14:22:46 500 13,300 -1.48 Mua
14:22:38 71,400 13,300 -1.48 Mua
14:22:37 80,000 13,200 -2.22 Bán
14:22:33 10,000 13,200 -2.22 Bán
14:22:32 1,000 13,300 -1.48 Mua
14:22:26 2,000 13,200 -2.22 Bán
14:22:22 3,000 13,300 -1.48 Mua
14:22:19 1,000 13,200 -2.22 Bán
14:22:17 300 13,200 -2.22 Bán
14:22:16 500 13,200 -2.22 Bán
14:22:13 1,000 13,200 -2.22 Bán
14:22:07 100 13,200 -2.22 Bán
14:22:02 3,000 13,200 -2.22 Bán
14:22:01 500 13,300 -1.48 Mua
14:21:57 5,300 13,200 -2.22 Bán
14:21:44 1,000 13,200 -2.22 Bán
14:21:40 3,000 13,200 -2.22 Bán
14:21:38 200 13,200 -2.22 Bán
14:21:37 300 13,200 -2.22 Bán
14:21:33 2,000 13,200 -2.22 Bán
14:21:30 1,100 13,300 -1.48 Mua
14:21:18 3,000 13,200 -2.22 Bán
14:21:16 100 13,300 -1.48 Mua
14:21:14 3,000 13,200 -2.22 Bán
14:21:12 400 13,200 -2.22 Bán
14:21:10 3,000 13,200 -2.22 Bán
14:21:04 700 13,200 -2.22 Bán
14:20:59 4,700 13,200 -2.22 Bán
14:20:53 5,000 13,200 -2.22 Bán
14:20:52 4,000 13,200 -2.22 Bán
14:20:40 2,500 13,200 -2.22 Bán
14:20:37 300 13,200 -2.22 Bán
14:20:34 100 13,300 -1.48 Mua
14:20:28 500 13,300 -1.48 Mua
14:20:26 2,000 13,300 -1.48 Mua
14:20:23 800 13,200 -2.22 Bán
14:20:13 28,400 13,200 -2.22 Bán
14:20:05 3,000 13,300 -1.48 Mua
14:19:54 1,000 13,300 -1.48 Mua
14:19:42 100 13,300 -1.48 Mua
14:19:38 2,000 13,300 -1.48 Mua
14:19:34 10,000 13,200 -2.22 Bán
14:19:29 3,000 13,300 -1.48 Mua
14:19:27 100 13,300 -1.48 Mua
14:19:26 8,000 13,200 -2.22 Bán
14:19:20 14,000 13,200 -2.22 Bán
14:19:12 300 13,200 -2.22 Bán
14:19:11 3,000 13,300 -1.48 Mua
14:19:07 40,000 13,300 -1.48 Mua
14:18:53 4,000 13,300 -1.48 Mua
14:18:42 106,700 13,300 -1.48 Bán
14:18:37 200 13,300 -1.48 Bán
14:18:33 6,000 13,300 -1.48 Bán
14:18:31 12,000 13,300 -1.48 Bán
14:18:30 30,000 13,300 -1.48 Bán
14:18:26 2,000 13,300 -1.48 Bán
14:18:23 3,000 13,300 -1.48 Bán
14:18:22 3,000 13,300 -1.48 Bán
14:18:21 1,000 13,300 -1.48 Bán
14:18:20 1,000 13,300 -1.48 Bán
14:18:19 10,000 13,300 -1.48 Bán
14:18:16 30,000 13,300 -1.48 Bán
14:18:10 3,900 13,300 -1.48 Bán
14:18:08 3,000 13,300 -1.48 Bán
14:18:07 200 13,300 -1.48 Bán
14:18:05 200 13,300 -1.48 Bán
14:18:04 5,000 13,300 -1.48 Bán
14:17:58 11,600 13,300 -1.48 Bán
14:17:56 600 13,300 -1.48 Bán
14:17:54 500 13,300 -1.48 Bán
14:17:52 4,200 13,300 -1.48 Bán
14:17:49 6,000 13,300 -1.48 Bán
14:17:47 2,000 13,300 -1.48 Bán
14:17:45 100,000 13,300 -1.48 Bán
14:17:42 500 13,300 -1.48 Bán
14:17:33 5,000 13,300 -1.48 Bán
14:17:32 2,000 13,300 -1.48 Bán
14:17:30 4,000 13,300 -1.48 Bán
14:17:28 50,000 13,300 -1.48 Bán
14:17:26 200 13,300 -1.48 Bán
14:17:25 2,000 13,300 -1.48 Bán
14:17:23 2,000 13,300 -1.48 Bán
14:17:19 1,000 13,300 -1.48 Bán
14:17:16 6,400 13,300 -1.48 Bán
14:17:13 5,900 13,300 -1.48 Bán
14:17:12 17,500 13,300 -1.48 Bán
14:17:10 10,000 13,300 -1.48 Bán
14:17:06 1,000 13,300 -1.48 Bán
14:17:05 13,000 13,300 -1.48 Bán
14:17:04 22,600 13,300 -1.48 Bán
14:17:02 10,000 13,300 -1.48 Bán
14:17:01 5,000 13,300 -1.48 Bán
14:16:58 3,300 13,300 -1.48 Bán
14:16:56 5,000 13,300 -1.48 Bán
14:16:55 1,500 13,300 -1.48 Bán
14:16:50 1,000 13,300 -1.48 Bán
14:16:49 500 13,300 -1.48 Bán
14:16:45 2,000 13,300 -1.48 Bán
14:16:35 5,000 13,300 -1.48 Bán
14:16:32 20,000 13,300 -1.48 Bán
14:16:31 2,000 13,300 -1.48 Bán
14:16:29 1,000 13,300 -1.48 Bán
14:16:28 5,000 13,300 -1.48 Bán
14:16:26 1,000 13,300 -1.48 Bán
14:16:23 10,000 13,300 -1.48 Bán
14:16:19 5,000 13,300 -1.48 Bán
14:16:15 20,000 13,300 -1.48 Bán
14:16:14 500 13,300 -1.48 Bán
14:16:13 1,000 13,300 -1.48 Bán
14:16:10 4,000 13,300 -1.48 Bán
14:16:09 500 13,300 -1.48 Bán
14:16:07 11,400 13,300 -1.48 Bán
14:16:03 41,600 13,300 -1.48 Bán
14:16:01 400 13,300 -1.48 Bán
14:16:00 300 13,300 -1.48 Bán
14:15:58 5,000 13,300 -1.48 Bán
14:15:57 18,000 13,300 -1.48 Bán
14:15:56 11,600 13,300 -1.48 Bán
14:15:54 14,900 13,300 -1.48 Bán
14:15:51 4,500 13,300 -1.48 Bán
14:15:50 600 13,300 -1.48 Bán
14:15:48 303,900 13,300 -1.48 Bán
14:15:47 100 13,300 -1.48 Bán
14:15:45 500 13,300 -1.48 Bán
14:15:42 600 13,300 -1.48 Bán
14:15:27 200 13,300 -1.48 Bán
14:15:24 9,000 13,300 -1.48 Bán
14:15:19 2,000 13,300 -1.48 Bán
14:15:17 100 13,300 -1.48 Bán
14:15:12 100 13,300 -1.48 Bán
14:15:02 7,000 13,300 -1.48 Bán
14:14:54 300 13,300 -1.48 Bán
14:14:49 3,000 13,300 -1.48 Bán
14:14:40 8,000 13,300 -1.48 Bán
14:14:38 10,000 13,300 -1.48 Bán
14:14:31 100 13,400 -0.74 Mua
14:14:05 3,000 13,300 -1.48 Bán
14:14:03 40,000 13,300 -1.48 Bán
14:13:43 30,000 13,300 -1.48 Bán
14:13:42 110,000 13,300 -1.48 Bán
14:13:29 500 13,300 -1.48 Bán
14:12:56 100 13,400 -0.74 Mua
14:12:53 100 13,300 -1.48 Bán
14:12:51 10,000 13,300 -1.48 Bán
14:12:19 1,000 13,300 -1.48 Bán
14:12:08 100 13,400 -0.74 Mua
14:11:46 2,000 13,300 -1.48 Bán
14:11:25 500 13,300 -1.48 Bán
14:11:18 1,000 13,300 -1.48 Bán
14:10:57 1,000 13,300 -1.48 Bán
14:10:26 34,200 13,300 -1.48 Bán
14:10:18 100 13,400 -0.74 Mua
14:10:17 500 13,400 -0.74 Mua
14:10:03 8,000 13,400 -0.74 Mua
14:09:37 100 13,400 -0.74 Mua
14:09:36 100 13,400 -0.74 Mua
14:09:09 20,000 13,300 -1.48 Bán
14:08:47 10,000 13,400 -0.74 Mua
14:08:22 2,000 13,300 -1.48 Bán
14:07:48 29,200 13,300 -1.48 Bán
14:07:45 500 13,300 -1.48 Bán
14:07:37 4,300 13,300 -1.48 Bán
14:07:31 400 13,300 -1.48 Bán
14:07:30 5,000 13,300 -1.48 Bán
14:07:23 200 13,300 -1.48 Bán
14:07:19 100 13,300 -1.48 Bán
14:07:15 20,000 13,300 -1.48 Bán
14:07:03 1,000 13,300 -1.48 Bán
14:07:02 3,900 13,300 -1.48 Bán
14:07:01 11,100 13,300 -1.48 Bán
14:06:54 68,600 13,300 -1.48 Mua
14:06:51 5,100 13,300 -1.48 Mua
14:06:49 500 13,300 -1.48 Mua
14:06:46 10,000 13,300 -1.48 Mua
14:06:44 1,000 13,300 -1.48 Mua
14:06:39 200 13,300 -1.48 Mua
14:06:38 50,000 13,300 -1.48 Mua
14:06:30 1,000 13,300 -1.48 Mua
14:06:27 3,000 13,300 -1.48 Mua
14:06:26 100 13,300 -1.48 Mua
14:06:24 800 13,300 -1.48 Mua
14:06:23 1,000 13,300 -1.48 Mua
14:06:22 2,900 13,300 -1.48 Mua
14:06:21 2,000 13,300 -1.48 Mua
14:06:20 100 13,300 -1.48 Mua
14:06:18 500 13,300 -1.48 Mua
14:06:15 300 13,300 -1.48 Mua
14:06:13 100 13,300 -1.48 Mua
14:06:08 1,000 13,300 -1.48 Mua
14:06:06 2,000 13,300 -1.48 Mua
14:06:04 10,000 13,300 -1.48 Mua
14:05:57 10,000 13,300 -1.48 Mua
14:05:56 200 13,300 -1.48 Mua
14:05:55 26,000 13,300 -1.48 Mua
14:05:53 1,400 13,300 -1.48 Mua
14:05:51 3,000 13,300 -1.48 Mua
14:05:48 1,000 13,300 -1.48 Mua
14:05:47 100 13,300 -1.48 Mua
14:05:44 100 13,300 -1.48 Mua
14:05:43 200 13,300 -1.48 Mua
14:05:30 2,900 13,200 -2.22 Bán
14:05:21 300 13,300 -1.48 Mua
14:05:17 100 13,200 -2.22 Bán
14:05:15 5,400 13,200 -2.22 Bán
14:05:14 700 13,200 -2.22 Bán
14:05:08 800 13,300 -1.48 Mua
14:04:56 207,300 13,300 -1.48 Bán
14:04:55 3,500 13,300 -1.48 Bán
14:04:54 1,000 13,300 -1.48 Bán
14:04:53 400 13,300 -1.48 Bán
14:04:49 2,000 13,300 -1.48 Bán
14:04:48 100,000 13,300 -1.48 Bán
14:04:47 383,000 13,300 -1.48 Bán
14:04:45 35,300 13,300 -1.48 Bán
14:04:44 124,900 13,300 -1.48 Bán
14:04:42 400 13,300 -1.48 Bán
14:04:31 100 13,300 -1.48 Bán
14:04:27 1,000 13,300 -1.48 Bán
14:04:24 26,300 13,300 -1.48 Bán
14:04:22 1,000 13,300 -1.48 Bán
14:04:19 1,000 13,300 -1.48 Bán
14:04:13 500 13,300 -1.48 Bán
14:04:11 300 13,300 -1.48 Bán
14:04:08 2,000 13,300 -1.48 Bán
14:04:07 100 13,300 -1.48 Bán
14:04:05 100 13,300 -1.48 Bán
14:04:03 14,500 13,300 -1.48 Bán
14:03:50 500 13,300 -1.48 Bán
14:03:37 10,000 13,300 -1.48 Bán
14:03:31 500 13,300 -1.48 Bán
14:03:22 11,000 13,300 -1.48 Bán
14:02:32 7,000 13,400 -0.74 Mua
14:02:27 1,700 13,300 -1.48 Bán
14:02:26 4,000 13,300 -1.48 Bán
14:02:25 10,000 13,300 -1.48 Bán
14:02:14 4,000 13,300 -1.48 Bán
14:01:58 200 13,400 -0.74 Mua
14:01:51 3,000 13,300 -1.48 Bán
14:01:24 5,000 13,400 -0.74 Mua
14:00:52 94,900 13,400 -0.74 Mua
14:00:24 300 13,300 -1.48 Bán
13:59:50 2,000 13,300 -1.48 Bán
13:59:41 100 13,300 -1.48 Bán
13:59:21 1,000 13,400 -0.74 Mua
13:58:42 15,000 13,400 -0.74 Mua
13:58:36 500 13,400 -0.74 Mua
13:57:40 2,000 13,300 -1.48 Bán
13:57:36 100 13,400 -0.74 Mua
13:57:31 200 13,400 -0.74 Mua
13:57:18 12,000 13,400 -0.74 Mua
13:56:51 100 13,400 -0.74 Mua
13:56:31 100 13,400 -0.74 Mua
13:56:28 500 13,300 -1.48 Bán
13:56:26 3,000 13,300 -1.48 Bán
13:56:24 1,000 13,400 -0.74 Mua
13:56:15 300 13,400 -0.74 Mua
13:56:06 100 13,400 -0.74 Mua
13:55:51 200 13,300 -1.48 Bán
13:55:33 100 13,300 -1.48 Bán
13:55:32 1,300 13,400 -0.74 Mua
13:55:03 3,000 13,300 -1.48 Bán
13:54:41 100 13,400 -0.74 Mua
13:53:54 100 13,400 -0.74 Mua
13:53:17 100 13,400 -0.74 Mua
13:53:11 1,000 13,400 -0.74 Mua
13:53:04 500 13,400 -0.74 Mua
13:52:48 5,000 13,400 -0.74 Mua
13:52:07 100 13,300 -1.48 Bán
13:51:50 200 13,300 -1.48 Bán
13:51:42 5,500 13,300 -1.48 Bán
13:51:32 500 13,300 -1.48 Bán
13:51:17 500 13,300 -1.48 Bán
13:51:06 5,000 13,300 -1.48 Bán
13:50:41 7,500 13,300 -1.48 Bán
13:50:39 7,400 13,300 -1.48 Bán
13:50:33 10,000 13,300 -1.48 Bán
13:50:15 1,000 13,300 -1.48 Bán
13:50:13 1,000 13,400 -0.74 Mua
13:49:52 11,900 13,300 -1.48 Bán
13:49:50 20,500 13,300 -1.48 Bán
13:49:39 100 13,300 -1.48 Bán
13:49:34 5,000 13,300 -1.48 Bán
13:49:09 1,000 13,300 -1.48 Bán
13:48:58 2,400 13,300 -1.48 Bán
13:48:53 6,000 13,300 -1.48 Bán
13:48:17 1,000 13,300 -1.48 Bán
13:48:02 1,000 13,300 -1.48 Bán
13:47:50 300 13,400 -0.74 Mua
13:47:46 500 13,400 -0.74 Mua
13:47:13 100 13,400 -0.74 Mua
13:47:06 200 13,400 -0.74 Mua
13:47:05 10,000 13,400 -0.74 Mua
13:46:53 700 13,400 -0.74 Mua
13:46:47 13,400 13,400 -0.74 Mua
13:46:34 4,400 13,400 -0.74 Mua
13:46:23 30,000 13,300 -1.48 Bán
13:45:52 35,000 13,300 -1.48 Bán
13:45:31 300 13,400 -0.74 Mua
13:45:29 100 13,300 -1.48 Bán
13:45:07 100 13,400 -0.74 Mua
13:44:58 3,700 13,300 -1.48 Bán
13:44:51 1,000 13,400 -0.74 Mua
13:44:47 5,000 13,300 -1.48 Bán
13:44:43 5,000 13,300 -1.48 Bán
13:44:40 1,000 13,400 -0.74 Mua
13:44:35 500 13,300 -1.48 Bán
13:44:34 1,000 13,300 -1.48 Bán
13:44:32 100 13,300 -1.48 Bán
13:44:29 500 13,300 -1.48 Bán
13:44:12 400 13,300 -1.48 Bán
13:43:48 100 13,300 -1.48 Bán
13:43:36 500 13,300 -1.48 Bán
13:43:07 3,000 13,300 -1.48 Bán
13:43:06 200 13,300 -1.48 Bán
13:43:00 2,000 13,300 -1.48 Bán
13:42:00 200 13,300 -1.48 Bán
13:41:54 100 13,400 -0.74 Mua
13:41:28 1,000 13,300 -1.48 Bán
13:41:09 300 13,400 -0.74 Mua
13:40:41 300 13,400 -0.74 Mua
13:40:30 100 13,400 -0.74 Mua
13:40:00 400 13,400 -0.74 Mua
13:39:54 4,000 13,300 -1.48 Bán
13:39:53 100 13,400 -0.74 Mua
13:39:47 300 13,400 -0.74 Mua
13:39:33 300 13,400 -0.74 Mua
13:39:24 1,000 13,400 -0.74 Mua
13:39:22 500 13,400 -0.74 Mua
13:39:20 1,000 13,300 -1.48 Bán
13:39:02 1,000 13,300 -1.48 Bán
13:38:53 1,000 13,300 -1.48 Bán
13:38:33 20,000 13,300 -1.48 Bán
13:38:28 100 13,300 -1.48 Bán
13:38:22 500 13,300 -1.48 Bán
13:38:19 3,000 13,300 -1.48 Bán
13:37:20 20,000 13,300 -1.48 Bán
13:36:53 700 13,400 -0.74 Mua
13:36:31 1,400 13,400 -0.74 Mua
13:36:13 1,000 13,400 -0.74 Mua
13:36:10 3,000 13,300 -1.48 Bán
13:35:57 3,000 13,300 -1.48 Bán
13:35:56 12,400 13,300 -1.48 Bán
13:35:51 21,000 13,300 -1.48 Bán
13:35:43 100 13,300 -1.48 Bán
13:35:24 2,100 13,300 -1.48 Bán
13:35:23 1,900 13,400 -0.74 Mua
13:35:11 400 13,400 -0.74 Mua
13:34:49 1,000 13,400 -0.74 Mua
13:34:43 1,000 13,300 -1.48 Bán
13:34:28 40,000 13,300 -1.48 Bán
13:34:24 3,000 13,300 -1.48 Bán
13:34:22 500 13,400 -0.74 Mua
13:34:11 500 13,300 -1.48 Bán
13:33:57 100 13,400 -0.74 Mua
13:33:46 2,100 13,400 -0.74 Mua
13:33:24 1,000 13,400 -0.74 Mua
13:32:43 1,000 13,400 -0.74 Mua
13:32:31 10,000 13,300 -1.48 Bán
13:32:20 100 13,300 -1.48 Bán
13:32:12 2,000 13,400 -0.74 Mua
13:31:57 2,000 13,400 -0.74 Mua
13:31:35 1,000 13,400 -0.74 Mua
13:31:18 100 13,400 -0.74 Mua
13:30:40 20,000 13,300 -1.48 Bán
13:30:31 31,000 13,300 -1.48 Bán
13:30:27 3,100 13,300 -1.48 Bán
13:30:12 500 13,400 -0.74 Mua
13:30:07 3,000 13,400 -0.74 Mua
13:29:51 500 13,400 -0.74 Mua
13:29:50 200 13,400 -0.74 Mua
13:29:43 200 13,400 -0.74 Mua
13:29:27 100 13,400 -0.74 Mua
13:29:21 500 13,400 -0.74 Mua
13:29:19 1,000 13,400 -0.74 Mua
13:29:07 100 13,400 -0.74 Mua
13:28:57 100 13,400 -0.74 Mua
13:28:55 500 13,400 -0.74 Mua
13:28:53 100 13,400 -0.74 Mua
13:28:51 5,500 13,400 -0.74 Mua
13:28:32 1,900 13,400 -0.74 Mua
13:28:26 100 13,400 -0.74 Mua
13:28:24 200 13,400 -0.74 Mua
13:28:21 100 13,400 -0.74 Mua
13:27:56 100 13,400 -0.74 Mua
13:27:42 300 13,400 -0.74 Mua
13:27:39 200 13,400 -0.74 Mua
13:26:59 100 13,400 -0.74 Mua
13:26:42 800 13,300 -1.48 Bán
13:26:40 100 13,400 -0.74 Mua
13:26:35 300 13,400 -0.74 Mua
13:26:13 500 13,400 -0.74 Mua
13:26:06 8,000 13,400 -0.74 Mua
13:25:43 100 13,300 -1.48 Bán
13:25:42 400 13,300 -1.48 Bán
13:25:36 100 13,300 -1.48 Bán
13:25:22 100 13,300 -1.48 Bán
13:25:11 2,000 13,400 -0.74 Mua
13:25:00 1,700 13,300 -1.48 Bán
13:24:57 100 13,300 -1.48 Bán
13:24:52 21,100 13,400 -0.74 Mua
13:24:50 200 13,300 -1.48 Bán
13:24:48 21,100 13,300 -1.48 Bán
13:24:28 2,700 13,300 -1.48 Bán
13:24:22 10,000 13,300 -1.48 Bán
13:24:20 1,000 13,400 -0.74 Mua
13:24:02 700 13,300 -1.48 Bán
13:23:55 900 13,300 -1.48 Bán
13:23:54 13,100 13,300 -1.48 Bán
13:23:31 31,700 13,300 -1.48 Bán
13:23:24 3,200 13,300 -1.48 Bán
13:22:44 1,000 13,300 -1.48 Bán
13:22:02 100 13,400 -0.74 Mua
13:21:51 10,000 13,300 -1.48 Bán
13:21:50 7,000 13,300 -1.48 Bán
13:21:48 5,500 13,300 -1.48 Bán
13:21:41 48,700 13,300 -1.48 Bán
13:21:16 1,900 13,300 -1.48 Bán
13:20:57 14,000 13,300 -1.48 Bán
13:20:30 600 13,400 -0.74 Mua
13:20:23 5,000 13,300 -1.48 Bán
13:19:52 100 13,400 -0.74 Mua
13:19:49 1,000 13,300 -1.48 Bán
13:19:22 800 13,300 -1.48 Bán
13:19:15 500 13,300 -1.48 Bán
13:19:11 600 13,400 -0.74 Mua
13:18:33 500 13,300 -1.48 Bán
13:18:28 500 13,300 -1.48 Bán
13:18:24 1,000 13,300 -1.48 Bán
13:18:20 1,000 13,400 -0.74 Mua
13:18:03 3,900 13,300 -1.48 Bán
13:16:34 900 13,300 -1.48 Bán
13:16:13 2,000 13,400 -0.74 Mua
13:15:30 100 13,400 -0.74 Mua
13:15:12 500 13,400 -0.74 Mua
13:14:40 100 13,400 -0.74 Mua
13:14:19 10,000 13,400 -0.74 Mua
13:14:10 25,300 13,300 -1.48 Bán
13:14:05 2,000 13,400 -0.74 Mua
13:14:01 2,500 13,300 -1.48 Bán
13:13:47 200 13,300 -1.48 Bán
13:12:59 100 13,300 -1.48 Bán
13:12:45 3,000 13,300 -1.48 Bán
13:12:20 200 13,300 -1.48 Bán
13:12:19 1,200 13,300 -1.48 Bán
13:11:42 24,300 13,400 -0.74 Bán
13:10:55 400 13,400 -0.74 Bán
13:10:17 2,000 13,400 -0.74 Bán
13:10:15 5,000 13,400 -0.74 Bán
13:10:05 200 13,400 -0.74 Bán
13:10:04 1,500 13,400 -0.74 Bán
13:09:43 2,000 13,400 -0.74 Bán
13:09:29 400 13,400 -0.74 Bán
13:09:28 500 13,400 -0.74 Bán
13:09:21 4,000 13,400 -0.74 Bán
13:09:17 900 13,400 -0.74 Bán
13:09:02 28,000 13,400 -0.74 Bán
13:09:00 10,000 13,400 -0.74 Bán
13:08:41 300 13,400 -0.74 Bán
13:08:26 200 13,400 -0.74 Bán
13:08:18 400 13,400 -0.74 Bán
13:08:11 700 13,400 -0.74 Bán
13:08:08 4,000 13,400 -0.74 Bán
13:08:01 100 13,400 -0.74 Bán
13:07:48 5,100 13,400 -0.74 Bán
13:07:38 1,000 13,400 -0.74 Bán
13:07:29 200 13,400 -0.74 Bán
13:07:13 4,000 13,400 -0.74 Bán
13:06:59 200 13,500 0.0 Mua
13:06:47 20,400 13,400 -0.74 Bán
13:06:41 500 13,500 0.0 Mua
13:06:37 1,000 13,400 -0.74 Bán
13:06:22 300 13,400 -0.74 Bán
13:06:20 400 13,400 -0.74 Bán
13:06:17 1,000 13,400 -0.74 Bán
13:06:07 100 13,400 -0.74 Bán
13:05:46 300 13,400 -0.74 Bán
13:05:12 10,000 13,400 -0.74 Bán
13:05:05 8,600 13,400 -0.74 Bán
13:05:04 8,000 13,400 -0.74 Bán
13:05:03 2,000 13,400 -0.74 Bán
13:04:47 20,000 13,400 -0.74 Bán
13:04:40 400 13,500 0.0 Mua
13:04:28 8,900 13,400 -0.74 Bán
13:04:26 12,600 13,400 -0.74 Bán
13:04:25 5,000 13,400 -0.74 Bán
13:03:42 600 13,400 -0.74 Bán
13:03:38 2,000 13,400 -0.74 Bán
13:03:22 500 13,400 -0.74 Bán
13:03:21 400 13,400 -0.74 Bán
13:03:20 55,000 13,400 -0.74 Bán
13:03:16 4,600 13,400 -0.74 Bán
13:03:03 1,100 13,400 -0.74 Mua
13:02:59 200 13,400 -0.74 Mua
13:02:55 6,000 13,400 -0.74 Bán
13:02:54 1,800 13,400 -0.74 Bán
13:02:38 500 13,400 -0.74 Bán
13:02:35 2,500 13,400 -0.74 Bán
13:02:32 3,400 13,400 -0.74 Bán
13:01:34 5,000 13,400 -0.74 Bán
13:01:27 1,200 13,400 -0.74 Bán
13:01:23 2,000 13,400 -0.74 Bán
13:01:11 3,600 13,400 -0.74 Bán
13:00:32 500 13,400 -0.74 Bán
13:00:23 5,000 13,400 -0.74 Bán
13:00:20 900 13,400 -0.74 Bán
13:00:19 500 13,400 -0.74 Bán
13:00:18 5,800 13,400 -0.74 Bán
13:00:06 9,100 13,500 0.0 Mua
11:29:50 400 13,400 -0.74 Bán
11:26:31 2,500 13,500 0.0 Mua
11:22:12 100 13,500 0.0 Mua
11:22:01 100 13,400 -0.74 Bán
11:21:45 100 13,400 -0.74 Bán
11:20:51 10,000 13,400 -0.74 Bán
11:20:43 14,000 13,400 -0.74 Bán
11:20:31 10,000 13,400 -0.74 Bán
11:20:22 2,000 13,400 -0.74 Bán
11:20:19 300 13,400 -0.74 Bán
11:20:13 10,000 13,400 -0.74 Bán
11:19:57 10,000 13,400 -0.74 Bán
11:19:43 10,000 13,400 -0.74 Bán
11:19:38 100 13,500 0.0 Mua
11:17:26 4,500 13,400 -0.74 Bán
11:17:25 5,500 13,400 -0.74 Bán
11:17:08 2,000 13,400 -0.74 Bán
11:16:54 600 13,400 -0.74 Bán
11:16:27 20,000 13,400 -0.74 Bán
11:15:58 19,700 13,500 0.0 Mua
11:15:06 100 13,500 0.0 Mua
11:15:04 2,000 13,400 -0.74 Bán
11:15:02 100 13,400 -0.74 Bán
11:15:01 300 13,400 -0.74 Bán
11:14:59 1,000 13,400 -0.74 Bán
11:14:37 100 13,400 -0.74 Bán
11:13:47 1,000 13,400 -0.74 Bán
11:13:20 5,000 13,400 -0.74 Bán
11:11:09 5,000 13,400 -0.74 Bán
11:10:42 75,400 13,400 -0.74 Bán
11:10:41 24,600 13,400 -0.74 Bán
11:10:27 1,000 13,400 -0.74 Bán
11:10:14 1,000 13,400 -0.74 Bán
11:09:50 10,000 13,400 -0.74 Bán
11:09:28 100 13,500 0.0 Mua
11:08:59 13,400 13,400 -0.74 Bán
11:08:58 53,800 13,400 -0.74 Bán
11:08:36 6,500 13,400 -0.74 Bán
11:08:34 20,000 13,400 -0.74 Bán
11:07:45 53,300 13,400 -0.74 Bán
11:07:44 5,000 13,400 -0.74 Bán
11:07:43 500 13,400 -0.74 Bán
11:06:46 10,000 13,400 -0.74 Bán
11:06:39 1,000 13,400 -0.74 Bán
11:06:29 10,000 13,400 -0.74 Bán
11:06:20 300 13,400 -0.74 Bán
11:06:13 10,000 13,400 -0.74 Bán
11:05:55 10,000 13,400 -0.74 Bán
11:05:42 500 13,400 -0.74 Bán
11:05:38 10,000 13,400 -0.74 Bán
11:04:43 100 13,500 0.0 Mua
11:04:36 100 13,400 -0.74 Bán
11:04:29 1,000 13,400 -0.74 Bán
11:04:22 1,000 13,400 -0.74 Bán
11:04:12 2,700 13,400 -0.74 Bán
11:03:20 500 13,500 0.0 Mua
11:02:56 100 13,500 0.0 Mua
11:02:34 800 13,400 -0.74 Bán
11:01:41 1,300 13,400 -0.74 Bán
11:01:30 5,000 13,400 -0.74 Bán
11:01:20 13,000 13,400 -0.74 Bán
11:01:08 1,500 13,400 -0.74 Bán
11:01:02 200 13,400 -0.74 Bán
11:00:54 100 13,400 -0.74 Bán
11:00:43 600 13,400 -0.74 Bán
10:59:56 200 13,400 -0.74 Bán
10:58:41 9,800 13,400 -0.74 Bán
10:58:27 1,800 13,400 -0.74 Bán
10:58:26 500 13,400 -0.74 Bán
10:58:17 1,000 13,400 -0.74 Bán
10:58:07 1,600 13,400 -0.74 Bán
10:58:04 9,100 13,400 -0.74 Bán
10:57:49 600 13,400 -0.74 Bán
10:57:29 12,900 13,400 -0.74 Bán
10:57:26 1,800 13,400 -0.74 Bán
10:57:13 900 13,400 -0.74 Bán
10:57:10 100 13,400 -0.74 Bán
10:56:37 3,300 13,400 -0.74 Bán
10:56:28 100 13,400 -0.74 Bán
10:55:50 500 13,500 0.0 Mua
10:55:12 300 13,500 0.0 Mua
10:54:39 500 13,500 0.0 Mua
10:54:19 1,000 13,500 0.0 Mua
10:54:03 2,100 13,500 0.0 Mua
10:53:46 100 13,500 0.0 Mua
10:53:24 3,000 13,400 -0.74 Bán
10:52:35 100 13,500 0.0 Mua
10:52:00 100 13,500 0.0 Mua
10:51:45 500 13,500 0.0 Mua
10:51:35 2,000 13,400 -0.74 Bán
10:51:20 1,500 13,400 -0.74 Bán
10:50:51 200 13,500 0.0 Mua
10:50:33 14,900 13,400 -0.74 Bán
10:50:21 5,000 13,400 -0.74 Bán
10:50:18 9,400 13,400 -0.74 Bán
10:50:12 500 13,400 -0.74 Bán
10:49:52 500 13,400 -0.74 Bán
10:49:13 2,000 13,400 -0.74 Bán
10:48:38 1,000 13,400 -0.74 Bán
10:48:29 3,000 13,400 -0.74 Bán
10:48:13 3,000 13,400 -0.74 Bán
10:47:52 500 13,400 -0.74 Bán
10:47:48 500 13,400 -0.74 Bán
10:47:47 5,000 13,400 -0.74 Bán
10:47:46 25,000 13,400 -0.74 Bán
10:47:44 4,700 13,400 -0.74 Bán
10:47:43 3,000 13,400 -0.74 Bán
10:47:37 10,000 13,400 -0.74 Bán
10:47:30 1,600 13,400 -0.74 Bán
10:47:23 10,000 13,400 -0.74 Bán
10:47:21 300 13,400 -0.74 Bán
10:47:08 50,000 13,400 -0.74 Bán
10:47:02 10,000 13,400 -0.74 Bán
10:46:59 400 13,400 -0.74 Bán
10:46:40 1,000 13,400 -0.74 Bán
10:46:34 6,000 13,400 -0.74 Bán
10:46:29 500 13,400 -0.74 Bán
10:46:22 10,000 13,400 -0.74 Bán
10:46:02 1,000 13,400 -0.74 Bán
10:45:59 200 13,400 -0.74 Bán
10:45:40 100 13,400 -0.74 Bán
10:45:37 2,000 13,400 -0.74 Bán
10:45:07 400 13,400 -0.74 Bán
10:44:46 2,400 13,400 -0.74 Bán
10:44:37 12,600 13,400 -0.74 Bán
10:44:01 100 13,500 0.0 Mua
10:43:46 10,000 13,400 -0.74 Bán
10:43:38 1,000 13,400 -0.74 Bán
10:43:32 5,000 13,400 -0.74 Bán
10:43:30 10,000 13,400 -0.74 Bán
10:43:26 500 13,400 -0.74 Bán
10:43:20 8,000 13,400 -0.74 Bán
10:43:15 2,000 13,400 -0.74 Bán
10:43:13 2,000 13,400 -0.74 Bán
10:43:05 10,000 13,400 -0.74 Bán
10:43:04 100 13,500 0.0 Mua
10:43:00 10,000 13,400 -0.74 Bán
10:42:44 10,000 13,400 -0.74 Bán
10:42:29 300 13,400 -0.74 Bán
10:42:22 800 13,400 -0.74 Bán
10:42:09 7,600 13,400 -0.74 Bán
10:41:57 100 13,400 -0.74 Bán
10:41:54 400 13,400 -0.74 Bán
10:40:52 1,400 13,400 -0.74 Bán
10:40:32 500 13,400 -0.74 Bán
10:39:36 1,000 13,400 -0.74 Bán
10:39:33 100 13,400 -0.74 Bán
10:38:24 5,000 13,400 -0.74 Bán
10:38:07 100 13,500 0.0 Mua
10:38:06 1,100 13,400 -0.74 Bán
10:38:02 100 13,500 0.0 Mua
10:37:38 500 13,400 -0.74 Bán
10:37:36 300 13,400 -0.74 Bán
10:37:19 2,400 13,400 -0.74 Bán
10:36:29 1,000 13,400 -0.74 Bán
10:36:13 1,000 13,400 -0.74 Bán
10:35:25 100 13,400 -0.74 Bán
10:35:04 100 13,500 0.0 Mua
10:34:46 5,000 13,400 -0.74 Bán
10:34:26 2,000 13,400 -0.74 Bán
10:33:43 100 13,500 0.0 Mua
10:32:14 5,000 13,500 0.0 Mua
10:32:02 500 13,500 0.0 Mua
10:31:10 100 13,500 0.0 Mua
10:30:33 500 13,400 -0.74 Bán
10:30:17 2,000 13,500 0.0 Mua
10:30:14 3,000 13,400 -0.74 Bán
10:30:11 1,000 13,500 0.0 Mua
10:29:18 2,000 13,400 -0.74 Bán
10:29:03 100 13,500 0.0 Mua
10:28:09 1,100 13,400 -0.74 Bán
10:27:29 100 13,500 0.0 Mua
10:27:01 700 13,400 -0.74 Bán
10:26:44 1,000 13,400 -0.74 Bán
10:25:35 500 13,400 -0.74 Bán
10:25:25 100 13,500 0.0 Mua
10:25:06 10,000 13,400 -0.74 Bán
10:24:53 2,000 13,400 -0.74 Bán
10:24:43 500 13,400 -0.74 Bán
10:24:39 4,000 13,400 -0.74 Bán
10:24:27 100 13,400 -0.74 Bán
10:24:13 1,000 13,400 -0.74 Bán
10:23:53 1,200 13,500 0.0 Mua
10:23:45 2,000 13,400 -0.74 Bán
10:23:27 20,000 13,400 -0.74 Bán
10:23:11 500 13,400 -0.74 Bán
10:23:06 5,000 13,400 -0.74 Bán
10:23:04 1,000 13,400 -0.74 Bán
10:22:41 100 13,500 0.0 Mua
10:22:09 500 13,400 -0.74 Bán
10:21:49 30,000 13,400 -0.74 Bán
10:21:43 1,000 13,400 -0.74 Bán
10:21:34 30,000 13,400 -0.74 Bán
10:21:28 500 13,400 -0.74 Bán
10:21:27 5,000 13,400 -0.74 Bán
10:20:04 100 13,400 -0.74 Bán
10:20:01 3,000 13,400 -0.74 Bán
10:19:49 300 13,400 -0.74 Bán
10:19:08 100 13,500 0.0 Mua
10:17:09 100 13,500 0.0 Mua
10:16:36 5,000 13,500 0.0 Mua
10:16:35 500 13,400 -0.74 Bán
10:16:17 100 13,500 0.0 Mua
10:16:16 17,000 13,400 -0.74 Bán
10:16:12 100 13,500 0.0 Mua
10:15:57 3,400 13,400 -0.74 Bán
10:15:27 100 13,400 -0.74 Bán
10:15:11 2,000 13,400 -0.74 Bán
10:14:46 5,000 13,400 -0.74 Bán
10:14:15 500 13,400 -0.74 Bán
10:13:52 15,000 13,400 -0.74 Bán
10:13:31 200 13,400 -0.74 Bán
10:13:11 8,000 13,400 -0.74 Bán
10:13:01 4,000 13,400 -0.74 Bán
10:12:58 500 13,400 -0.74 Bán
10:12:45 50,000 13,400 -0.74 Bán
10:12:20 100 13,500 0.0 Mua
10:11:51 500 13,400 -0.74 Bán
10:11:00 6,000 13,400 -0.74 Bán
10:10:28 6,000 13,400 -0.74 Bán
10:10:04 1,000 13,400 -0.74 Bán
10:09:32 500 13,400 -0.74 Bán
10:09:30 5,000 13,400 -0.74 Bán
10:09:27 103,500 13,400 -0.74 Mua
10:09:20 1,000 13,400 -0.74 Mua
10:08:50 100 13,400 -0.74 Mua
10:08:32 2,000 13,400 -0.74 Mua
10:08:04 1,000 13,400 -0.74 Mua
10:07:50 5,000 13,400 -0.74 Mua
10:07:45 2,000 13,400 -0.74 Mua
10:07:22 200 13,300 -1.48 Bán
10:07:18 2,500 13,300 -1.48 Bán
10:06:59 300 13,300 -1.48 Bán
10:06:39 300 13,400 -0.74 Mua
10:06:18 7,100 13,400 -0.74 Mua
10:05:31 6,000 13,400 -0.74 Mua
10:05:30 700 13,400 -0.74 Mua
10:05:26 7,000 13,300 -1.48 Bán
10:05:22 4,900 13,400 -0.74 Mua
10:05:19 100 13,400 -0.74 Mua
10:05:12 10,000 13,400 -0.74 Mua
10:05:11 400 13,400 -0.74 Mua
10:05:10 400 13,400 -0.74 Mua
10:04:46 100 13,400 -0.74 Mua
10:04:30 10,000 13,400 -0.74 Mua
10:03:43 2,800 13,300 -1.48 Bán
10:03:34 1,000 13,300 -1.48 Bán
10:03:32 10,500 13,400 -0.74 Mua
10:03:26 100 13,400 -0.74 Mua
10:03:07 300 13,300 -1.48 Bán
10:03:02 3,000 13,400 -0.74 Mua
10:02:53 100 13,400 -0.74 Mua
10:02:40 500 13,400 -0.74 Mua
10:02:35 5,000 13,300 -1.48 Bán
10:02:34 600 13,300 -1.48 Bán
10:02:27 1,500 13,300 -1.48 Bán
10:01:59 700 13,300 -1.48 Bán
10:01:52 1,300 13,400 -0.74 Mua
10:01:26 400 13,400 -0.74 Mua
10:01:22 1,000 13,300 -1.48 Bán
10:01:18 300 13,400 -0.74 Mua
10:01:07 2,000 13,400 -0.74 Mua
10:01:02 500 13,400 -0.74 Mua
10:00:52 500 13,400 -0.74 Mua
10:00:43 1,000 13,400 -0.74 Mua
10:00:36 10,000 13,400 -0.74 Mua
09:59:53 12,000 13,400 -0.74 Mua
09:59:50 1,000 13,300 -1.48 Bán
09:59:41 500 13,400 -0.74 Mua
09:59:35 5,000 13,400 -0.74 Mua
09:59:31 1,000 13,400 -0.74 Mua
09:59:20 1,000 13,400 -0.74 Mua
09:59:17 100 13,400 -0.74 Mua
09:58:48 1,000 13,400 -0.74 Mua
09:58:23 5,000 13,400 -0.74 Mua
09:57:51 100 13,400 -0.74 Mua
09:57:27 6,000 13,300 -1.48 Bán
09:56:59 5,000 13,400 -0.74 Mua
09:56:55 300 13,300 -1.48 Bán
09:56:53 200 13,300 -1.48 Bán
09:56:52 3,000 13,400 -0.74 Mua
09:56:27 100 13,400 -0.74 Mua
09:56:16 300 13,300 -1.48 Bán
09:56:13 100 13,400 -0.74 Mua
09:56:11 1,000 13,300 -1.48 Bán
09:56:03 5,000 13,300 -1.48 Bán
09:55:41 500 13,300 -1.48 Bán
09:55:30 52,500 13,300 -1.48 Bán
09:55:29 5,000 13,400 -0.74 Mua
09:55:26 1,000 13,400 -0.74 Mua
09:55:04 400 13,400 -0.74 Mua
09:54:26 1,400 13,300 -1.48 Bán
09:54:23 100 13,400 -0.74 Mua
09:54:22 500 13,300 -1.48 Bán
09:53:38 100 13,400 -0.74 Mua
09:53:32 100 13,400 -0.74 Mua
09:52:59 300 13,400 -0.74 Mua
09:52:52 100 13,400 -0.74 Mua
09:52:46 100 13,400 -0.74 Mua
09:52:43 5,000 13,400 -0.74 Mua
09:52:35 100 13,400 -0.74 Mua
09:52:19 2,400 13,400 -0.74 Mua
09:52:13 6,500 13,400 -0.74 Mua
09:52:11 900 13,400 -0.74 Mua
09:52:04 5,000 13,400 -0.74 Mua
09:51:52 300 13,400 -0.74 Mua
09:51:47 500 13,400 -0.74 Mua
09:51:45 100 13,400 -0.74 Mua
09:51:32 2,000 13,400 -0.74 Mua
09:51:31 2,000 13,400 -0.74 Mua
09:51:29 300 13,400 -0.74 Mua
09:51:25 10,000 13,400 -0.74 Mua
09:51:23 200 13,400 -0.74 Mua
09:51:19 10,000 13,400 -0.74 Mua
09:51:14 2,000 13,400 -0.74 Mua
09:51:08 2,000 13,400 -0.74 Mua
09:51:05 1,500 13,400 -0.74 Mua
09:51:00 10,000 13,400 -0.74 Mua
09:50:59 900 13,400 -0.74 Mua
09:50:57 500 13,400 -0.74 Mua
09:50:50 7,000 13,400 -0.74 Mua
09:50:49 2,000 13,400 -0.74 Mua
09:50:37 6,600 13,400 -0.74 Mua
09:50:36 1,000 13,400 -0.74 Mua
09:50:34 300 13,400 -0.74 Mua
09:50:33 1,000 13,400 -0.74 Mua
09:50:29 15,000 13,400 -0.74 Mua
09:50:27 200 13,400 -0.74 Mua
09:50:17 20,000 13,400 -0.74 Mua
09:50:15 20,000 13,400 -0.74 Mua
09:50:13 40,000 13,400 -0.74 Mua
09:50:04 29,600 13,400 -0.74 Mua
09:50:00 10,000 13,400 -0.74 Mua
09:49:59 1,000 13,400 -0.74 Mua
09:49:55 600 13,400 -0.74 Mua
09:49:46 2,000 13,400 -0.74 Mua
09:49:43 10,000 13,400 -0.74 Mua
09:49:42 100 13,400 -0.74 Mua
09:49:38 100 13,400 -0.74 Mua
09:49:24 300 13,400 -0.74 Mua
09:49:20 100 13,400 -0.74 Mua
09:48:53 100 13,400 -0.74 Mua
09:48:45 30,100 13,400 -0.74 Mua
09:48:43 5,600 13,400 -0.74 Mua
09:48:40 100 13,400 -0.74 Mua
09:48:31 800 13,400 -0.74 Mua
09:48:16 10,000 13,400 -0.74 Mua
09:48:14 1,000 13,400 -0.74 Mua
09:48:11 1,000 13,400 -0.74 Mua
09:48:08 300 13,400 -0.74 Mua
09:47:59 1,000 13,400 -0.74 Mua
09:47:52 1,000 13,400 -0.74 Mua
09:47:50 100 13,400 -0.74 Mua
09:47:45 300 13,400 -0.74 Mua
09:47:28 1,000 13,400 -0.74 Mua
09:47:27 100 13,400 -0.74 Mua
09:47:21 100 13,400 -0.74 Mua
09:47:19 1,500 13,400 -0.74 Mua
09:47:14 700 13,400 -0.74 Mua
09:47:13 2,000 13,300 -1.48 Bán
09:47:09 1,000 13,400 -0.74 Mua
09:46:56 5,500 13,400 -0.74 Mua
09:46:46 100 13,300 -1.48 Bán
09:46:35 200 13,300 -1.48 Bán
09:46:34 100 13,300 -1.48 Bán
09:46:31 500 13,400 -0.74 Mua
09:46:30 10,000 13,400 -0.74 Mua
09:46:21 200 13,400 -0.74 Mua
09:46:17 200 13,400 -0.74 Mua
09:46:15 400 13,400 -0.74 Mua
09:46:05 400 13,400 -0.74 Mua
09:46:04 100 13,400 -0.74 Mua
09:45:51 300 13,400 -0.74 Mua
09:45:45 2,000 13,400 -0.74 Mua
09:45:44 20,000 13,400 -0.74 Mua
09:45:38 200 13,400 -0.74 Mua
09:45:37 4,000 13,400 -0.74 Mua
09:45:36 3,000 13,400 -0.74 Mua
09:45:35 500 13,400 -0.74 Mua
09:45:31 20,000 13,400 -0.74 Mua
09:45:30 2,000 13,400 -0.74 Mua
09:45:24 100 13,400 -0.74 Mua
09:45:21 500 13,400 -0.74 Mua
09:45:14 10,000 13,400 -0.74 Mua
09:45:04 10,000 13,400 -0.74 Mua
09:45:02 10,000 13,400 -0.74 Mua
09:44:53 500 13,400 -0.74 Mua
09:44:46 5,000 13,400 -0.74 Mua
09:44:44 2,000 13,400 -0.74 Mua
09:44:33 100 13,400 -0.74 Mua
09:44:30 500 13,400 -0.74 Mua
09:44:27 700 13,400 -0.74 Mua
09:44:23 5,000 13,400 -0.74 Mua
09:44:12 1,000 13,400 -0.74 Mua
09:44:07 90,000 13,300 -1.48 Bán
09:43:54 900 13,400 -0.74 Mua
09:43:51 1,000 13,300 -1.48 Bán
09:43:48 2,000 13,400 -0.74 Mua
09:43:47 200 13,400 -0.74 Mua
09:43:45 100 13,400 -0.74 Mua
09:43:42 4,000 13,400 -0.74 Mua
09:43:37 1,000 13,400 -0.74 Mua
09:43:26 1,000 13,400 -0.74 Mua
09:43:19 500 13,400 -0.74 Mua
09:43:16 200 13,400 -0.74 Mua
09:43:06 2,000 13,400 -0.74 Mua
09:43:02 100 13,400 -0.74 Mua
09:42:58 200 13,400 -0.74 Mua
09:42:51 2,000 13,400 -0.74 Mua
09:42:34 600 13,400 -0.74 Mua
09:42:18 10,000 13,400 -0.74 Mua
09:42:11 200 13,400 -0.74 Mua
09:41:56 500 13,400 -0.74 Mua
09:41:55 500 13,400 -0.74 Mua
09:41:50 2,000 13,400 -0.74 Mua
09:41:49 1,000 13,400 -0.74 Mua
09:41:45 5,000 13,400 -0.74 Mua
09:41:43 100 13,400 -0.74 Mua
09:41:41 1,000 13,400 -0.74 Mua
09:41:40 400 13,400 -0.74 Mua
09:41:39 2,000 13,400 -0.74 Mua
09:41:33 100 13,400 -0.74 Mua
09:41:29 2,000 13,400 -0.74 Mua
09:41:13 100 13,400 -0.74 Mua
09:41:10 7,900 13,400 -0.74 Mua
09:40:57 1,000 13,400 -0.74 Mua
09:40:55 1,000 13,300 -1.48 Bán
09:40:34 1,800 13,300 -1.48 Bán
09:40:15 500 13,400 -0.74 Mua
09:40:13 500 13,400 -0.74 Mua
09:40:11 100 13,400 -0.74 Mua
09:40:10 1,000 13,400 -0.74 Mua
09:39:58 10,000 13,400 -0.74 Mua
09:39:56 2,000 13,400 -0.74 Mua
09:39:52 100 13,400 -0.74 Mua
09:39:37 1,000 13,400 -0.74 Mua
09:39:27 1,000 13,300 -1.48 Bán
09:39:24 100 13,400 -0.74 Mua
09:39:13 3,400 13,300 -1.48 Bán
09:39:00 1,000 13,300 -1.48 Bán
09:38:59 300 13,400 -0.74 Mua
09:38:49 1,000 13,400 -0.74 Mua
09:38:48 54,300 13,400 -0.74 Bán
09:38:42 700 13,400 -0.74 Mua
09:38:39 1,000 13,400 -0.74 Mua
09:38:36 400 13,400 -0.74 Mua
09:38:33 2,000 13,400 -0.74 Mua
09:38:32 100 13,400 -0.74 Mua
09:38:31 1,000 13,400 -0.74 Mua
09:38:28 800 13,300 -1.48 Bán
09:38:27 1,500 13,300 -1.48 Bán
09:38:25 100 13,400 -0.74 Mua
09:38:19 100 13,400 -0.74 Mua
09:38:17 500 13,400 -0.74 Bán
09:38:16 2,100 13,400 -0.74 Bán
09:38:09 9,000 13,400 -0.74 Bán
09:38:08 1,000 13,400 -0.74 Bán
09:38:06 10,000 13,400 -0.74 Bán
09:37:57 2,600 13,400 -0.74 Bán
09:37:55 5,000 13,400 -0.74 Bán
09:37:54 6,000 13,400 -0.74 Bán
09:37:51 18,600 13,400 -0.74 Mua
09:37:48 111,900 13,400 -0.74 Bán
09:37:47 100 13,500 0.0 Mua
09:37:45 900 13,500 0.0 Mua
09:37:13 100 13,500 0.0 Mua
09:36:29 100 13,500 0.0 Mua
09:36:14 200 13,400 -0.74 Bán
09:36:08 48,800 13,400 -0.74 Bán
09:36:07 2,000 13,400 -0.74 Bán
09:36:04 1,500 13,400 -0.74 Bán
09:35:58 3,100 13,400 -0.74 Bán
09:35:51 4,800 13,400 -0.74 Bán
09:35:11 100 13,500 0.0 Mua
09:35:06 500 13,500 0.0 Mua
09:33:55 500 13,500 0.0 Mua
09:33:26 100 13,500 0.0 Mua
09:33:19 5,000 13,400 -0.74 Bán
09:33:16 3,000 13,400 -0.74 Bán
09:33:07 2,000 13,400 -0.74 Bán
09:33:00 2,000 13,400 -0.74 Bán
09:32:51 5,000 13,400 -0.74 Bán
09:32:46 5,000 13,400 -0.74 Bán
09:32:39 2,000 13,400 -0.74 Bán
09:32:34 1,000 13,400 -0.74 Bán
09:32:06 13,300 13,400 -0.74 Bán
09:31:59 30,000 13,400 -0.74 Bán
09:31:55 6,000 13,400 -0.74 Bán
09:31:52 1,500 13,400 -0.74 Bán
09:31:49 2,000 13,400 -0.74 Bán
09:31:47 400 13,400 -0.74 Bán
09:31:28 23,000 13,400 -0.74 Bán
09:30:38 1,700 13,500 0.0 Mua
09:30:23 1,000 13,400 -0.74 Bán
09:30:15 500 13,400 -0.74 Bán
09:30:13 10,000 13,400 -0.74 Bán
09:29:50 100 13,500 0.0 Mua
09:29:40 200 13,400 -0.74 Bán
09:29:11 500 13,400 -0.74 Bán
09:29:06 1,000 13,400 -0.74 Bán
09:28:53 2,000 13,500 0.0 Mua
09:28:45 5,000 13,400 -0.74 Bán
09:28:31 3,000 13,400 -0.74 Bán
09:28:10 5,400 13,500 0.0 Mua
09:28:04 100 13,400 -0.74 Bán
09:27:56 200 13,400 -0.74 Bán
09:26:38 100 13,500 0.0 Mua
09:26:08 2,000 13,400 -0.74 Bán
09:25:55 800 13,500 0.0 Mua
09:25:23 80,100 13,400 -0.74 Bán
09:24:21 100 13,500 0.0 Mua
09:24:15 8,000 13,400 -0.74 Bán
09:24:07 200 13,400 -0.74 Bán
09:23:27 1,000 13,500 0.0 Mua
09:23:16 1,000 13,500 0.0 Mua
09:23:08 500 13,500 0.0 Mua
09:23:06 500 13,500 0.0 Mua
09:22:46 100 13,500 0.0 Mua
09:22:26 100 13,500 0.0 Mua
09:21:58 500 13,500 0.0 Mua
09:21:52 200 13,500 0.0 Mua
09:21:36 16,100 13,500 0.0 Bán
09:21:34 500 13,500 0.0 Bán
09:21:32 700 13,500 0.0 Bán
09:21:27 100 13,500 0.0 Bán
09:21:19 1,600 13,500 0.0 Mua
09:21:17 1,000 13,500 0.0 Mua
09:21:15 900 13,500 0.0 Mua
09:21:11 400 13,500 0.0 Mua
09:21:04 100 13,500 0.0 Mua
09:21:03 900 13,500 0.0 Mua
09:20:57 2,100 13,500 0.0 Bán
09:20:54 500 13,500 0.0 Bán
09:20:25 1,200 13,600 0.74 Mua
09:20:16 100 13,600 0.74 Mua
09:20:06 1,000 13,600 0.74 Mua
09:19:44 8,800 13,400 -0.74 Bán
09:19:21 1,500 13,500 0.0 Mua
09:19:18 10,000 13,500 0.0 Mua
09:19:17 1,000 13,500 0.0 Mua
09:19:04 200 13,500 0.0 Mua
09:18:57 3,000 13,500 0.0 Mua
09:18:52 300 13,500 0.0 Mua
09:18:48 7,100 13,500 0.0 Mua
09:18:47 5,000 13,500 0.0 Mua
09:18:31 1,000 13,500 0.0 Mua
09:18:22 2,200 13,500 0.0 Mua
09:18:21 5,000 13,500 0.0 Mua
09:18:20 2,000 13,500 0.0 Mua
09:18:12 600 13,500 0.0 Mua
09:18:07 100 13,500 0.0 Mua
09:18:02 8,000 13,500 0.0 Mua
09:17:54 1,000 13,500 0.0 Mua
09:17:50 500 13,500 0.0 Mua
09:17:46 200 13,500 0.0 Mua
09:17:24 2,000 13,500 0.0 Bán
09:17:22 2,000 13,500 0.0 Bán
09:17:10 100 13,500 0.0 Bán
09:17:05 900 13,500 0.0 Bán
09:16:36 800 13,500 0.0 Bán
09:16:19 1,100 13,500 0.0 Bán
09:16:11 500 13,500 0.0 Bán
09:16:07 1,000 13,500 0.0 Bán
09:15:23 500 13,500 0.0 Bán
09:15:15 300 13,500 0.0 Bán
09:14:33 2,000 13,500 0.0 Bán
09:14:30 2,000 13,500 0.0 Bán
09:12:11 1,000 13,600 0.74 Mua
09:12:10 100 13,600 0.74 Mua
09:12:08 2,500 13,500 0.0 Mua
09:12:07 1,000 13,500 0.0 Mua
09:11:56 10,000 13,500 0.0 Mua
09:11:55 400 13,500 0.0 Mua
09:11:39 100 13,500 0.0 Mua
09:11:36 10,000 13,500 0.0 Mua
09:11:24 100 13,500 0.0 Mua
09:11:06 8,200 13,400 -0.74 Bán
09:10:36 1,400 13,400 -0.74 Bán
09:10:27 100 13,500 0.0 Mua
09:10:26 2,500 13,500 0.0 Bán
09:10:25 32,500 13,500 0.0 Bán
09:10:20 1,000 13,500 0.0 Bán
09:10:17 100 13,500 0.0 Bán
09:10:00 1,100 13,500 0.0 Mua
09:09:47 100 13,500 0.0 Mua
09:08:27 500 13,400 -0.74 Bán
09:07:31 1,400 13,500 0.0 Mua
09:07:22 1,000 13,500 0.0 Mua
09:07:13 2,300 13,500 0.0 Mua
09:06:51 100 13,500 0.0 Mua
09:05:57 100 13,500 0.0 Mua
09:05:54 2,800 13,500 0.0 Bán
09:05:36 20,000 13,500 0.0 Bán
09:05:28 800 13,500 0.0 Bán
09:05:16 100 13,500 0.0 Bán
09:04:44 200 13,500 0.0 Bán
09:04:04 37,500 13,500 0.0 Mua
09:03:34 100 13,500 0.0 Mua
09:03:10 2,000 13,500 0.0 Mua
09:02:37 3,000 13,500 0.0 Mua
09:02:33 100 13,500 0.0 Mua
09:02:23 300 13,500 0.0 Mua
09:01:11 4,000 13,500 0.0 Mua
09:00:29 32,000 13,500 0.0 Mua
09:00:25 100 13,400 -0.74 Bán
09:00:16 2,800 13,500 0.0 Mua
09:00:13 700 13,500 0.0 Mua
09:00:11 1,000 13,500 0.0 Mua
09:00:07 25,000 13,400 -0.74 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SHS

Định giá cổ phiếu SHS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh SHS

Phân tích báo cáo tài chính SHS

Lịch sử cổ tức SHS

Quỹ đầu tư nắm giữ SHS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 132,730 cổ phiếu SHS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
54,380 4,500 T5-2025
2 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
44,800 700 T5-2025
3 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
33,550 2,750 T5-2025
Tổng cộng 132,730 7,950

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật