Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PLC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PLC

Siêu biểu đồ

Thống kê giao dịch PLC trong phiên

Tham chiếu 26,500
Mở cửa 26,500
Thấp nhất 26,500
Cao nhất 27,400
KLGD 1,011,700
GTGD 27.34 tỷ
NN Mua 1.10 tỷ
NN Bán 1.60 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
28,200 26,900
25,100 27,000
37,900 26,800
31,900 27,100
9,800 26,700
22,800 27,200
75,900
26,900
79,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:02 2,300 26,900 1.51 -
14:29:28 500 27,000 1.89 Mua
14:29:26 3,000 27,000 1.89 Mua
14:29:22 10,000 27,000 1.89 Mua
14:28:43 100 27,000 1.89 Mua
14:25:57 500 26,900 1.51 Bán
14:25:44 100 27,000 1.89 Mua
14:25:24 2,000 27,000 1.89 Mua
14:25:21 100 27,000 1.89 Mua
14:23:48 2,200 27,000 1.89 Mua
14:22:29 300 27,000 1.89 Mua
14:22:18 600 27,000 1.89 Bán
14:21:59 2,400 27,000 1.89 Mua
14:20:42 900 27,000 1.89 Bán
14:20:23 4,800 27,000 1.89 Mua
14:20:21 4,300 27,000 1.89 Mua
14:18:13 200 26,900 1.51 Bán
14:17:22 500 26,900 1.51 Bán
14:17:01 300 26,900 1.51 Bán
14:16:30 3,000 26,900 1.51 Bán
14:16:11 1,500 26,900 1.51 Bán
14:16:05 200 26,900 1.51 Bán
14:16:02 4,200 26,900 1.51 Bán
14:15:44 2,500 26,900 1.51 Bán
14:14:57 100 26,900 1.51 Bán
14:13:48 500 27,000 1.89 Mua
14:10:20 600 27,000 1.89 Mua
14:10:11 3,200 27,000 1.89 Mua
14:10:09 1,800 27,000 1.89 Mua
14:08:20 100 27,000 1.89 Mua
14:05:48 1,000 26,900 1.51 Bán
14:04:22 1,000 26,900 1.51 Bán
14:03:27 500 26,900 1.51 Bán
14:02:28 2,800 26,900 1.51 Mua
14:01:55 200 26,900 1.51 Mua
14:01:06 5,000 26,800 1.13 Bán
14:00:52 600 26,800 1.13 Bán
14:00:24 500 26,800 1.13 Bán
13:59:50 4,700 26,800 1.13 Bán
13:59:33 2,000 26,800 1.13 Bán
13:58:31 2,000 26,900 1.51 Bán
13:58:06 100 26,900 1.51 Bán
13:58:02 600 26,900 1.51 Bán
13:55:40 1,500 26,900 1.51 Mua
13:55:21 2,000 26,900 1.51 Bán
13:55:13 6,800 26,900 1.51 Bán
13:55:05 3,000 26,900 1.51 Bán
13:54:26 200 26,900 1.51 Bán
13:54:16 300 26,900 1.51 Bán
13:54:00 6,000 26,900 1.51 Bán
13:52:50 100 26,900 1.51 Bán
13:51:57 1,100 26,900 1.51 Bán
13:50:21 800 27,000 1.89 Mua
13:49:18 500 27,000 1.89 Mua
13:48:53 3,300 27,000 1.89 Bán
13:48:49 100 27,000 1.89 Bán
13:48:18 1,000 27,000 1.89 Bán
13:47:39 100 27,000 1.89 Bán
13:47:36 1,400 27,000 1.89 Bán
13:46:48 500 27,000 1.89 Bán
13:44:58 200 27,000 1.89 Mua
13:43:54 100 27,000 1.89 Mua
13:43:39 1,200 27,000 1.89 Bán
13:43:35 500 27,000 1.89 Bán
13:43:11 500 27,000 1.89 Bán
13:42:17 2,600 27,000 1.89 Bán
13:41:58 5,000 27,000 1.89 Bán
13:41:40 100 27,000 1.89 Bán
13:40:50 4,000 27,000 1.89 Bán
13:40:41 300 27,000 1.89 Bán
13:37:00 300 27,000 1.89 Bán
13:35:43 200 27,000 1.89 Bán
13:34:18 5,500 27,000 1.89 Mua
13:34:13 500 27,000 1.89 Mua
13:33:02 5,900 27,000 1.89 Mua
13:32:52 1,700 27,000 1.89 Bán
13:32:32 5,100 27,000 1.89 Mua
13:31:31 400 27,000 1.89 Mua
13:31:30 10,000 27,000 1.89 Mua
13:31:27 20,000 27,000 1.89 Mua
13:31:12 1,000 27,000 1.89 Mua
13:29:59 100 27,000 1.89 Mua
13:28:47 10,000 27,000 1.89 Mua
13:27:23 1,500 27,000 1.89 Mua
13:26:48 300 27,000 1.89 Mua
13:26:06 2,000 27,000 1.89 Mua
13:24:06 5,400 26,900 1.51 Bán
13:23:44 21,100 27,000 1.89 Bán
13:23:13 1,000 27,000 1.89 Bán
13:21:56 500 27,000 1.89 Bán
13:21:31 1,000 27,000 1.89 Bán
13:21:10 100 27,000 1.89 Bán
13:20:09 200 27,000 1.89 Bán
13:19:37 7,900 27,000 1.89 Bán
13:19:36 30,000 27,000 1.89 Bán
13:18:14 1,000 27,000 1.89 Bán
13:17:57 1,000 27,100 2.26 Mua
13:17:37 200 27,100 2.26 Mua
13:17:09 800 27,000 1.89 Bán
13:17:07 200 27,000 1.89 Bán
13:15:07 3,800 27,000 1.89 Bán
13:14:45 1,000 27,100 2.26 Mua
13:14:22 300 27,100 2.26 Mua
13:10:41 600 27,100 2.26 Mua
13:09:50 100 27,000 1.89 Bán
13:08:43 2,500 27,000 1.89 Bán
13:07:23 3,000 27,100 2.26 Mua
13:06:37 500 27,100 2.26 Mua
13:06:09 100 27,000 1.89 Bán
13:05:27 2,200 27,100 2.26 Mua
13:05:22 800 27,000 1.89 Bán
13:03:30 200 27,000 1.89 Bán
13:03:18 5,000 27,000 1.89 Bán
13:02:36 200 27,100 2.26 Mua
13:02:11 1,000 27,100 2.26 Mua
13:00:16 400 27,100 2.26 Bán
13:00:09 200 27,200 2.64 Mua
13:00:08 2,100 27,100 2.26 Mua
13:00:05 20,000 27,000 1.89 Bán
13:00:04 200 27,100 2.26 Bán
13:00:02 1,700 27,100 2.26 Bán
11:29:47 600 27,100 2.26 Bán
11:28:44 100 27,100 2.26 Bán
11:27:50 500 27,100 2.26 Bán
11:26:56 100 27,100 2.26 Bán
11:26:26 300 27,100 2.26 Bán
11:25:05 100 27,200 2.64 Mua
11:24:56 600 27,100 2.26 Bán
11:24:37 1,000 27,100 2.26 Bán
11:24:35 1,900 27,200 2.64 Mua
11:24:02 800 27,100 2.26 Bán
11:23:41 500 27,100 2.26 Bán
11:23:33 200 27,100 2.26 Bán
11:23:29 100 27,100 2.26 Bán
11:23:28 1,100 27,100 2.26 Bán
11:23:12 400 27,100 2.26 Bán
11:22:21 200 27,100 2.26 Bán
11:21:45 700 27,100 2.26 Bán
11:20:54 900 27,100 2.26 Bán
11:19:05 2,000 27,100 2.26 Bán
11:15:22 100 27,100 2.26 Bán
11:12:55 500 27,100 2.26 Bán
11:12:51 2,400 27,100 2.26 Bán
11:12:23 900 27,100 2.26 Bán
11:05:20 100 27,200 2.64 Mua
11:03:08 100 27,200 2.64 Mua
11:00:55 10,000 27,200 2.64 Mua
10:59:20 200 27,100 2.26 Bán
10:58:46 100 27,100 2.26 Bán
10:57:53 100 27,100 2.26 Bán
10:55:33 100 27,100 2.26 Mua
10:55:01 600 27,100 2.26 Mua
10:53:47 800 27,100 2.26 Bán
10:53:22 100 27,100 2.26 Bán
10:50:56 100 27,200 2.64 Mua
10:50:36 600 27,200 2.64 Mua
10:50:25 100 27,200 2.64 Mua
10:50:10 9,700 27,200 2.64 Mua
10:49:41 400 27,100 2.26 Mua
10:49:01 2,000 27,000 1.89 Bán
10:48:55 100 27,100 2.26 Mua
10:48:24 500 27,100 2.26 Mua
10:48:18 200 27,100 2.26 Mua
10:47:36 3,400 27,100 2.26 Bán
10:47:35 20,000 27,100 2.26 Bán
10:46:12 1,000 27,100 2.26 Bán
10:46:08 1,000 27,100 2.26 Bán
10:44:29 1,700 27,100 2.26 Bán
10:42:53 200 27,100 2.26 Bán
10:40:07 200 27,200 2.64 Mua
10:39:49 1,000 27,200 2.64 Mua
10:39:15 100 27,200 2.64 Mua
10:39:10 200 27,200 2.64 Mua
10:38:31 3,400 27,200 2.64 Bán
10:38:18 1,800 27,200 2.64 Bán
10:37:48 900 27,200 2.64 Mua
10:35:06 4,000 27,100 2.26 Bán
10:34:10 100 27,100 2.26 Bán
10:33:30 1,000 27,100 2.26 Bán
10:33:25 100 27,100 2.26 Bán
10:32:42 100 27,100 2.26 Bán
10:32:05 100 27,200 2.64 Mua
10:31:38 200 27,200 2.64 Mua
10:30:32 100 27,200 2.64 Mua
10:30:13 300 27,100 2.26 Bán
10:29:54 1,000 27,100 2.26 Bán
10:28:47 900 27,100 2.26 Bán
10:28:45 2,400 27,200 2.64 Mua
10:28:05 1,900 27,200 2.64 Bán
10:28:04 600 27,200 2.64 Bán
10:27:50 300 27,200 2.64 Bán
10:27:45 200 27,200 2.64 Bán
10:27:42 1,800 27,200 2.64 Bán
10:27:33 600 27,200 2.64 Bán
10:27:29 2,000 27,200 2.64 Bán
10:27:20 1,000 27,300 3.02 Mua
10:26:51 28,300 27,300 3.02 Bán
10:26:04 500 27,300 3.02 Bán
10:25:58 500 27,300 3.02 Bán
10:25:44 11,000 27,400 3.4 Mua
10:25:16 20,000 27,300 3.02 Bán
10:24:33 500 27,300 3.02 Bán
10:24:31 200 27,300 3.02 Bán
10:24:15 4,600 27,300 3.02 Bán
10:24:06 700 27,300 3.02 Bán
10:24:03 700 27,300 3.02 Mua
10:23:51 100 27,200 2.64 Bán
10:23:37 1,800 27,300 3.02 Bán
10:23:35 100 27,300 3.02 Mua
10:23:28 200 27,200 2.64 Bán
10:23:21 5,000 27,200 2.64 Bán
10:23:04 1,200 27,300 3.02 Mua
10:22:56 500 27,300 3.02 Mua
10:22:14 100 27,300 3.02 Mua
10:22:09 100 27,300 3.02 Mua
10:21:40 1,000 27,300 3.02 Mua
10:21:31 1,000 27,400 3.4 Mua
10:21:11 2,000 27,300 3.02 Bán
10:20:43 300 27,400 3.4 Mua
10:20:34 2,000 27,400 3.4 Mua
10:20:29 2,500 27,400 3.4 Mua
10:20:23 7,000 27,400 3.4 Mua
10:20:11 2,000 27,400 3.4 Mua
10:20:05 1,200 27,400 3.4 Mua
10:20:03 3,800 27,400 3.4 Mua
10:20:02 2,000 27,400 3.4 Mua
10:19:56 100 27,400 3.4 Mua
10:19:52 600 27,400 3.4 Mua
10:19:49 200 27,400 3.4 Mua
10:19:39 3,000 27,300 3.02 Bán
10:19:20 5,000 27,300 3.02 Bán
10:19:19 4,100 27,400 3.4 Mua
10:19:06 4,200 27,300 3.02 Mua
10:19:02 500 27,300 3.02 Mua
10:18:52 3,100 27,300 3.02 Mua
10:18:51 1,900 27,300 3.02 Mua
10:18:35 900 27,300 3.02 Mua
10:18:15 2,000 27,200 2.64 Bán
10:18:14 300 27,200 2.64 Bán
10:18:02 100 27,300 3.02 Mua
10:18:00 200 27,200 2.64 Bán
10:17:55 100 27,200 2.64 Bán
10:17:44 300 27,200 2.64 Mua
10:17:20 20,000 27,200 2.64 Mua
10:17:12 600 27,100 2.26 Mua
10:17:10 100 27,100 2.26 Mua
10:16:52 7,000 27,100 2.26 Mua
10:16:51 20,000 27,100 2.26 Mua
10:16:10 200 27,000 1.89 Bán
10:15:47 700 27,000 1.89 Bán
10:15:18 1,000 27,000 1.89 Bán
10:14:52 100 27,000 1.89 Mua
10:14:35 1,000 27,000 1.89 Mua
10:14:23 2,000 27,000 1.89 Mua
10:13:40 2,900 27,000 1.89 Mua
10:13:39 2,100 27,000 1.89 Mua
10:13:15 3,300 27,000 1.89 Mua
10:13:09 1,200 27,000 1.89 Mua
10:12:52 1,500 27,000 1.89 Mua
10:12:28 500 26,900 1.51 Bán
10:12:27 5,000 26,900 1.51 Bán
10:11:28 400 26,900 1.51 Bán
10:10:04 100 27,000 1.89 Mua
10:09:59 100 27,000 1.89 Mua
10:09:35 5,000 27,000 1.89 Mua
10:09:03 1,300 26,900 1.51 Bán
10:07:24 10,000 27,000 1.89 Mua
10:07:19 400 27,000 1.89 Mua
10:05:48 100 27,000 1.89 Mua
10:04:33 1,000 27,000 1.89 Mua
10:03:40 200 27,000 1.89 Mua
10:02:49 500 27,000 1.89 Mua
10:01:35 200 27,000 1.89 Mua
10:01:27 3,000 27,000 1.89 Mua
10:00:58 2,000 27,000 1.89 Mua
10:00:44 1,000 27,000 1.89 Mua
10:00:32 4,600 27,000 1.89 Bán
10:00:13 100 27,000 1.89 Bán
10:00:12 1,000 27,000 1.89 Bán
09:59:59 2,000 27,000 1.89 Bán
09:59:44 1,000 27,000 1.89 Bán
09:59:39 100 27,000 1.89 Bán
09:59:18 200 27,000 1.89 Mua
09:59:04 2,100 27,000 1.89 Mua
09:59:02 2,900 27,000 1.89 Mua
09:58:35 3,000 27,000 1.89 Mua
09:57:52 1,100 27,000 1.89 Mua
09:57:23 300 27,000 1.89 Bán
09:57:02 1,000 27,000 1.89 Bán
09:56:25 1,300 27,000 1.89 Mua
09:56:14 2,500 27,000 1.89 Mua
09:55:32 100 27,000 1.89 Mua
09:55:29 300 27,000 1.89 Mua
09:54:51 1,100 27,000 1.89 Bán
09:54:23 200 27,000 1.89 Bán
09:54:21 1,700 27,000 1.89 Bán
09:53:53 3,500 27,000 1.89 Mua
09:53:45 2,000 27,000 1.89 Mua
09:53:16 300 27,000 1.89 Mua
09:53:07 6,200 27,000 1.89 Mua
09:52:56 700 27,000 1.89 Mua
09:52:50 3,000 27,000 1.89 Mua
09:51:54 50,000 27,000 1.89 Mua
09:51:14 4,600 26,800 1.13 Mua
09:51:13 6,500 26,800 1.13 Mua
09:50:54 1,000 26,800 1.13 Mua
09:50:42 500 26,700 0.75 Bán
09:47:03 100 26,700 0.75 Bán
09:47:00 100 26,700 0.75 Bán
09:46:56 100 26,700 0.75 Bán
09:45:19 1,000 26,800 1.13 Mua
09:44:19 2,000 26,800 1.13 Mua
09:44:17 2,000 26,700 0.75 Bán
09:44:02 200 26,800 1.13 Mua
09:43:42 400 26,800 1.13 Mua
09:43:33 1,000 26,800 1.13 Mua
09:43:27 2,000 26,800 1.13 Bán
09:43:19 500 26,800 1.13 Bán
09:43:01 1,000 26,800 1.13 Bán
09:42:18 1,000 26,800 1.13 Bán
09:42:01 10,000 26,800 1.13 Bán
09:40:58 2,500 26,900 1.51 Mua
09:40:04 100 26,900 1.51 Mua
09:39:04 2,000 26,800 1.13 Bán
09:39:01 200 26,800 1.13 Bán
09:38:55 2,600 26,800 1.13 Bán
09:38:50 600 26,800 1.13 Bán
09:38:03 1,000 26,800 1.13 Bán
09:37:50 6,400 26,900 1.51 Mua
09:37:45 3,600 26,900 1.51 Mua
09:37:31 400 26,900 1.51 Mua
09:37:05 600 26,900 1.51 Mua
09:36:45 1,000 26,900 1.51 Mua
09:36:23 3,700 26,900 1.51 Mua
09:36:17 100 26,900 1.51 Mua
09:35:39 3,100 26,900 1.51 Mua
09:34:51 1,000 26,800 1.13 Mua
09:34:46 1,000 26,800 1.13 Mua
09:34:44 7,000 26,800 1.13 Mua
09:34:38 7,000 26,800 1.13 Mua
09:34:32 14,000 26,800 1.13 Mua
09:34:31 1,000 26,800 1.13 Mua
09:34:23 2,400 26,800 1.13 Mua
09:33:38 1,000 26,700 0.75 Bán
09:32:59 9,700 26,700 0.75 Mua
09:32:44 2,000 26,700 0.75 Bán
09:32:35 400 26,800 1.13 Mua
09:32:32 3,000 26,800 1.13 Mua
09:32:07 200 26,700 0.75 Bán
09:31:57 800 26,700 0.75 Mua
09:31:53 5,000 26,700 0.75 Mua
09:31:45 8,000 26,700 0.75 Mua
09:31:00 100 26,700 0.75 Mua
09:29:59 200 26,700 0.75 Mua
09:27:30 100 26,700 0.75 Mua
09:27:18 500 26,700 0.75 Mua
09:26:43 600 26,700 0.75 Mua
09:25:52 500 26,700 0.75 Mua
09:25:24 100 26,700 0.75 Mua
09:24:57 100 26,700 0.75 Mua
09:23:36 5,900 26,700 0.75 Bán
09:22:59 600 26,800 1.13 Mua
09:22:16 1,200 26,800 1.13 Mua
09:20:30 100 26,700 0.75 Bán
09:20:13 10,000 26,800 1.13 Mua
09:19:27 9,000 26,800 1.13 Mua
09:19:21 500 26,700 0.75 Mua
09:17:59 5,000 26,700 0.75 Mua
09:17:38 500 26,700 0.75 Mua
09:16:26 1,100 26,700 0.75 Bán
09:16:05 6,000 26,700 0.75 Mua
09:14:53 200 26,700 0.75 Mua
09:08:30 200 26,600 0.38 Bán
09:05:02 300 26,600 0.38 Mua
09:04:29 800 26,600 0.38 Mua
09:02:27 100 26,600 0.38 Mua
09:01:44 300 26,600 0.38 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PLC

Định giá cổ phiếu PLC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PLC

N E W

(*) Khối ngoại mua ròng cổ phiếu PLC với giá trị luỹ kế 485.88 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PLC

N E W

(*) Tự doanh mua ròng cổ phiếu PLC với giá trị 747.40 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PLC

Phân tích báo cáo tài chính PLC

Lịch sử cổ tức PLC

Quỹ đầu tư nắm giữ PLC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 181,300 cổ phiếu PLC

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
95,900 -50,000 T6-2025
2 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
57,100 - T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
28,300 -126,700 T6-2025
Tổng cộng 181,300 -176,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật