Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PAN

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PAN

Siêu biểu đồ

Thống kê giao dịch PAN trong phiên

Tham chiếu 33,950
Mở cửa 34,200
Thấp nhất 33,350
Cao nhất 34,750
KLGD 2,603,400
GTGD 88.38 tỷ
NN Mua 3.83 tỷ
NN Bán 10.55 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
5,400 33,650
5,200 33,700
17,300 33,600
300 33,750
33,100 33,550
4,100 33,800
55,800
33,700
9,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:36 97,700 33,700 -0.74 -
14:29:54 1,000 33,700 -0.74 Mua
14:29:42 800 33,600 -1.03 Bán
14:29:18 1,300 33,650 -0.88 Mua
14:28:45 5,500 33,600 -1.03 Mua
14:28:41 2,600 33,600 -1.03 Mua
14:28:24 500 33,600 -1.03 Mua
14:27:40 300 33,600 -1.03 Mua
14:27:16 10,000 33,600 -1.03 Mua
14:27:04 1,600 33,600 -1.03 Mua
14:26:42 400 33,600 -1.03 Mua
14:26:35 1,200 33,600 -1.03 Mua
14:25:35 3,300 33,550 -1.18 Bán
14:25:29 30,000 33,600 -1.03 Mua
14:25:28 5,000 33,550 -1.18 Bán
14:25:18 500 33,550 -1.18 Bán
14:24:17 3,500 33,600 -1.03 Mua
14:24:15 400 33,600 -1.03 Mua
14:23:03 2,000 33,550 -1.18 Mua
14:23:02 500 33,550 -1.18 Mua
14:22:43 500 33,550 -1.18 Bán
14:22:42 5,000 33,550 -1.18 Bán
14:22:37 5,000 33,550 -1.18 Bán
14:22:29 500 33,550 -1.18 Bán
14:22:23 5,600 33,550 -1.18 Bán
14:22:14 100 33,550 -1.18 Bán
14:21:59 2,800 33,550 -1.18 Bán
14:21:36 1,400 33,550 -1.18 Bán
14:21:34 3,600 33,550 -1.18 Bán
14:21:29 5,000 33,550 -1.18 Bán
14:21:24 1,500 33,550 -1.18 Bán
14:21:14 7,100 33,550 -1.18 Bán
14:21:09 1,200 33,550 -1.18 Bán
14:20:44 2,000 33,550 -1.18 Bán
14:20:12 2,000 33,550 -1.18 Bán
14:19:08 1,000 33,550 -1.18 Bán
14:19:06 1,000 33,600 -1.03 Mua
14:18:56 100 33,600 -1.03 Mua
14:18:42 1,000 33,600 -1.03 Mua
14:18:38 2,000 33,600 -1.03 Mua
14:18:11 5,000 33,600 -1.03 Mua
14:18:03 200 33,600 -1.03 Mua
14:17:32 500 33,600 -1.03 Mua
14:14:59 900 33,600 -1.03 Mua
14:14:34 100 33,600 -1.03 Mua
14:14:31 400 33,600 -1.03 Bán
14:14:24 5,000 33,600 -1.03 Bán
14:13:48 2,000 33,600 -1.03 Bán
14:13:46 200 33,600 -1.03 Bán
14:13:24 1,000 33,600 -1.03 Mua
14:13:13 11,000 33,600 -1.03 Mua
14:13:08 9,000 33,600 -1.03 Mua
14:12:44 100 33,600 -1.03 Mua
14:12:15 100 33,600 -1.03 Mua
14:11:18 500 33,600 -1.03 Mua
14:10:59 100 33,600 -1.03 Mua
14:10:58 500 33,600 -1.03 Mua
14:10:38 5,000 33,600 -1.03 Mua
14:10:30 100 33,600 -1.03 Mua
14:10:18 15,000 33,600 -1.03 Mua
14:10:03 1,000 33,600 -1.03 Mua
14:09:59 500 33,600 -1.03 Mua
14:09:36 17,000 33,600 -1.03 Mua
14:09:21 1,000 33,600 -1.03 Mua
14:09:12 6,600 33,600 -1.03 Mua
14:08:31 400 33,600 -1.03 Mua
14:08:01 3,000 33,600 -1.03 Mua
14:07:35 100 33,550 -1.18 Bán
14:07:18 1,600 33,600 -1.03 Bán
14:07:14 5,000 33,600 -1.03 Bán
14:06:35 3,000 33,600 -1.03 Bán
14:06:30 5,000 33,600 -1.03 Bán
14:06:25 3,000 33,600 -1.03 Bán
14:06:21 5,000 33,600 -1.03 Bán
14:06:19 2,100 33,600 -1.03 Bán
14:06:18 900 33,600 -1.03 Bán
14:06:13 3,000 33,600 -1.03 Bán
14:06:01 1,000 33,600 -1.03 Bán
14:05:45 1,000 33,650 -0.88 Mua
14:05:01 100 33,650 -0.88 Mua
14:04:55 1,500 33,650 -0.88 Bán
14:04:01 1,000 33,650 -0.88 Bán
14:03:31 1,500 33,650 -0.88 Mua
14:03:30 1,500 33,650 -0.88 Mua
14:02:35 100 33,600 -1.03 Bán
14:02:18 100 33,650 -0.88 Mua
14:01:04 100 33,600 -1.03 Mua
14:01:00 2,200 33,600 -1.03 Bán
14:00:59 17,700 33,600 -1.03 Bán
14:00:57 1,400 33,600 -1.03 Bán
14:00:55 1,100 33,650 -0.88 Mua
13:59:48 200 33,600 -1.03 Bán
13:59:32 1,000 33,600 -1.03 Bán
13:58:09 100 33,600 -1.03 Bán
13:57:52 500 33,600 -1.03 Bán
13:57:51 500 33,600 -1.03 Bán
13:56:09 500 33,550 -1.18 Bán
13:56:07 1,000 33,550 -1.18 Bán
13:55:50 300 33,550 -1.18 Bán
13:55:48 20,000 33,700 -0.74 Mua
13:55:43 100 33,600 -1.03 Mua
13:55:27 200 33,600 -1.03 Bán
13:55:25 2,900 33,600 -1.03 Bán
13:55:15 13,800 33,600 -1.03 Bán
13:55:09 500 33,600 -1.03 Bán
13:54:38 1,000 33,600 -1.03 Bán
13:54:25 5,000 33,650 -0.88 Mua
13:54:08 5,100 33,650 -0.88 Bán
13:54:07 200 33,700 -0.74 Mua
13:53:40 3,000 33,650 -0.88 Bán
13:53:34 100 33,650 -0.88 Bán
13:53:24 9,900 33,650 -0.88 Bán
13:52:02 4,000 33,650 -0.88 Bán
13:51:33 100 33,700 -0.74 Mua
13:51:31 800 33,700 -0.74 Mua
13:51:30 2,000 33,700 -0.74 Mua
13:51:25 10,000 33,700 -0.74 Mua
13:50:44 1,000 33,700 -0.74 Mua
13:50:39 10,000 33,700 -0.74 Mua
13:50:23 4,000 33,700 -0.74 Bán
13:50:03 400 33,700 -0.74 Bán
13:49:57 900 33,700 -0.74 Mua
13:49:56 5,000 33,700 -0.74 Mua
13:49:46 800 33,650 -0.88 Bán
13:49:42 20,000 33,700 -0.74 Mua
13:49:16 1,800 33,700 -0.74 Mua
13:47:16 1,000 33,700 -0.74 Mua
13:47:00 6,400 33,700 -0.74 Mua
13:46:41 1,000 33,650 -0.88 Bán
13:45:17 100 33,700 -0.74 Mua
13:44:52 1,000 33,650 -0.88 Bán
13:44:29 1,000 33,650 -0.88 Bán
13:43:13 2,000 33,650 -0.88 Bán
13:43:09 800 33,650 -0.88 Bán
13:42:29 1,400 33,700 -0.74 Mua
13:42:23 1,000 33,650 -0.88 Bán
13:41:47 2,000 33,650 -0.88 Bán
13:40:23 500 33,700 -0.74 Mua
13:40:10 200 33,700 -0.74 Mua
13:39:55 5,000 33,700 -0.74 Mua
13:39:50 5,000 33,700 -0.74 Mua
13:39:38 1,200 33,650 -0.88 Bán
13:39:31 200 33,700 -0.74 Mua
13:39:19 100 33,700 -0.74 Mua
13:39:15 4,900 33,700 -0.74 Mua
13:39:11 1,000 33,700 -0.74 Bán
13:39:02 6,500 33,700 -0.74 Bán
13:38:33 200 33,750 -0.59 Mua
13:37:48 300 33,750 -0.59 Mua
13:37:28 100 33,750 -0.59 Bán
13:37:26 2,500 33,750 -0.59 Bán
13:37:24 1,000 33,750 -0.59 Bán
13:36:48 1,000 33,750 -0.59 Bán
13:36:46 1,000 33,750 -0.59 Bán
13:36:29 2,000 33,750 -0.59 Bán
13:35:07 100 33,800 -0.44 Mua
13:34:45 100 33,800 -0.44 Mua
13:34:18 200 33,800 -0.44 Mua
13:32:14 100 33,800 -0.44 Bán
13:32:10 3,500 33,800 -0.44 Bán
13:32:09 1,000 33,800 -0.44 Bán
13:31:57 3,300 33,800 -0.44 Bán
13:31:52 6,700 33,800 -0.44 Bán
13:31:28 100 33,800 -0.44 Bán
13:31:10 1,000 33,800 -0.44 Bán
13:30:37 1,000 33,800 -0.44 Bán
13:30:34 500 33,800 -0.44 Bán
13:29:37 1,000 33,850 -0.29 Mua
13:28:48 100 33,850 -0.29 Mua
13:28:38 200 33,850 -0.29 Bán
13:28:35 3,000 33,850 -0.29 Mua
13:28:28 200 33,850 -0.29 Mua
13:25:41 2,700 33,850 -0.29 Mua
13:25:17 200 33,850 -0.29 Mua
13:25:03 500 33,850 -0.29 Mua
13:24:25 100 33,800 -0.44 Bán
13:24:01 100 33,850 -0.29 Mua
13:23:18 400 33,850 -0.29 Bán
13:23:11 2,200 33,850 -0.29 Bán
13:23:10 11,500 33,850 -0.29 Bán
13:22:18 300 33,900 -0.15 Mua
13:22:06 100 33,900 -0.15 Mua
13:21:51 100 33,900 -0.15 Mua
13:21:42 1,000 33,900 -0.15 Mua
13:21:38 200 33,900 -0.15 Mua
13:21:33 5,100 33,900 -0.15 Mua
13:21:05 100 33,900 -0.15 Mua
13:20:32 100 33,900 -0.15 Mua
13:20:22 500 33,900 -0.15 Mua
13:20:07 200 33,900 -0.15 Mua
13:19:54 2,300 33,900 -0.15 Mua
13:19:39 1,000 33,900 -0.15 Mua
13:19:24 2,000 33,900 -0.15 Bán
13:19:13 2,200 33,900 -0.15 Bán
13:19:12 7,800 33,900 -0.15 Mua
13:18:41 100 33,900 -0.15 Mua
13:18:14 100 33,900 -0.15 Mua
13:18:05 700 33,900 -0.15 Mua
13:18:02 2,700 33,900 -0.15 Mua
13:17:18 800 33,900 -0.15 Mua
13:16:06 400 33,850 -0.29 Mua
13:15:36 1,100 33,850 -0.29 Bán
13:15:33 200 33,850 -0.29 Bán
13:14:03 500 33,850 -0.29 Mua
13:13:54 600 33,850 -0.29 Mua
13:13:26 1,900 33,800 -0.44 Bán
13:13:25 5,700 33,850 -0.29 Mua
13:13:21 800 33,850 -0.29 Mua
13:13:17 200 33,800 -0.44 Bán
13:13:16 10,000 33,850 -0.29 Mua
13:13:14 500 33,850 -0.29 Mua
13:12:45 400 33,800 -0.44 Bán
13:12:34 1,000 33,800 -0.44 Mua
13:12:27 4,000 33,800 -0.44 Mua
13:11:44 4,000 33,750 -0.59 Mua
13:11:17 5,500 33,700 -0.74 Mua
13:11:09 500 33,700 -0.74 Mua
13:10:40 1,900 33,700 -0.74 Mua
13:10:38 500 33,700 -0.74 Mua
13:10:19 3,500 33,650 -0.88 Mua
13:09:49 100 33,600 -1.03 Bán
13:09:20 1,800 33,650 -0.88 Mua
13:09:13 600 33,600 -1.03 Mua
13:08:34 100 33,600 -1.03 Mua
13:08:32 5,000 33,600 -1.03 Mua
13:08:04 2,000 33,600 -1.03 Mua
13:08:03 200 33,550 -1.18 Bán
13:07:01 5,000 33,550 -1.18 Bán
13:06:35 9,900 33,550 -1.18 Bán
13:06:04 200 33,600 -1.03 Mua
13:05:16 1,100 33,600 -1.03 Mua
13:05:15 3,900 33,600 -1.03 Mua
13:05:10 100 33,550 -1.18 Mua
13:05:05 4,900 33,550 -1.18 Mua
13:04:31 100 33,550 -1.18 Mua
13:04:27 4,900 33,550 -1.18 Mua
13:04:26 200 33,550 -1.18 Mua
13:04:06 200 33,500 -1.33 Bán
13:03:56 100 33,550 -1.18 Mua
13:03:24 3,300 33,550 -1.18 Mua
13:03:13 300 33,500 -1.33 Mua
13:03:06 5,000 33,500 -1.33 Mua
13:03:03 100 33,450 -1.47 Bán
13:02:06 1,100 33,400 -1.62 Bán
13:02:02 500 33,400 -1.62 Bán
13:01:25 100 33,400 -1.62 Bán
13:00:57 22,400 33,400 -1.62 Bán
13:00:53 12,500 33,450 -1.47 Bán
13:00:49 200 33,500 -1.33 Bán
13:00:43 9,900 33,500 -1.33 Bán
13:00:40 200 33,500 -1.33 Bán
13:00:35 11,900 33,500 -1.33 Mua
13:00:22 2,600 33,500 -1.33 Bán
13:00:10 1,000 33,500 -1.33 Bán
13:00:03 100 33,500 -1.33 Bán
11:29:54 1,000 33,500 -1.33 Bán
11:29:47 300 33,500 -1.33 Bán
11:29:32 100 33,500 -1.33 Bán
11:29:20 200 33,550 -1.18 Mua
11:29:19 300 33,550 -1.18 Mua
11:28:57 5,000 33,550 -1.18 Mua
11:28:53 1,000 33,500 -1.33 Mua
11:28:46 4,700 33,500 -1.33 Mua
11:28:41 1,000 33,500 -1.33 Mua
11:28:32 100 33,500 -1.33 Mua
11:28:20 200 33,500 -1.33 Mua
11:28:12 100 33,500 -1.33 Mua
11:28:05 100 33,500 -1.33 Mua
11:27:59 100 33,500 -1.33 Mua
11:27:51 5,000 33,500 -1.33 Mua
11:27:47 3,100 33,500 -1.33 Bán
11:27:45 1,000 33,500 -1.33 Bán
11:27:36 900 33,500 -1.33 Bán
11:25:48 4,900 33,450 -1.47 Bán
11:25:47 3,000 33,600 -1.03 Mua
11:25:15 500 33,500 -1.33 Bán
11:24:48 3,600 33,500 -1.33 Mua
11:24:45 400 33,500 -1.33 Mua
11:24:43 5,000 33,500 -1.33 Mua
11:24:33 1,000 33,650 -0.88 Bán
11:24:15 900 33,700 -0.74 Mua
11:23:52 600 33,700 -0.74 Bán
11:23:42 400 33,700 -0.74 Mua
11:23:29 5,000 33,700 -0.74 Mua
11:23:13 600 33,650 -0.88 Mua
11:23:10 4,400 33,650 -0.88 Mua
11:23:06 3,300 33,600 -1.03 Mua
11:23:00 5,000 33,550 -1.18 Mua
11:22:47 100 33,350 -1.77 Bán
11:22:46 5,500 33,500 -1.33 Mua
11:22:45 100 33,400 -1.62 Bán
11:22:35 100 33,400 -1.62 Bán
11:22:19 100 33,500 -1.33 Mua
11:22:08 2,300 33,500 -1.33 Bán
11:22:07 4,700 33,600 -1.03 Mua
11:21:55 1,600 33,550 -1.18 Bán
11:21:40 200 33,600 -1.03 Mua
11:21:11 100 33,600 -1.03 Bán
11:20:52 9,500 33,600 -1.03 Mua
11:20:43 40,500 33,600 -1.03 Bán
11:20:20 11,600 33,800 -0.44 Bán
11:20:19 6,000 33,800 -0.44 Bán
11:20:12 500 33,800 -0.44 Bán
11:20:11 5,000 33,800 -0.44 Bán
11:20:10 200 33,800 -0.44 Bán
11:20:08 1,300 33,800 -0.44 Bán
11:19:57 5,000 33,800 -0.44 Bán
11:19:55 1,000 33,800 -0.44 Bán
11:19:50 300 33,800 -0.44 Bán
11:19:09 1,000 33,800 -0.44 Bán
11:19:04 30,000 33,800 -0.44 Bán
11:16:40 3,400 33,850 -0.29 Bán
11:16:36 100 33,850 -0.29 Bán
11:16:29 1,000 33,850 -0.29 Bán
11:16:24 1,500 33,850 -0.29 Bán
11:16:17 1,500 33,850 -0.29 Bán
11:15:58 5,900 33,850 -0.29 Bán
11:15:44 1,500 33,850 -0.29 Bán
11:15:39 15,400 33,850 -0.29 Bán
11:14:00 4,000 33,900 -0.15 Mua
11:11:55 100 33,850 -0.29 Bán
11:11:52 1,000 33,850 -0.29 Bán
11:11:39 2,500 33,850 -0.29 Bán
11:10:57 2,100 33,900 -0.15 Bán
11:10:53 5,000 33,900 -0.15 Bán
11:10:48 5,000 33,900 -0.15 Bán
11:10:42 5,000 33,900 -0.15 Bán
11:07:50 100 33,950 0.0 Mua
11:06:47 100 33,900 -0.15 Bán
11:05:56 1,000 33,900 -0.15 Bán
11:05:24 100 33,900 -0.15 Mua
11:05:19 900 33,900 -0.15 Bán
11:05:10 2,000 33,900 -0.15 Bán
11:04:46 2,000 33,900 -0.15 Bán
11:04:17 10,000 33,900 -0.15 Bán
11:03:23 3,000 33,900 -0.15 Bán
11:02:52 9,100 33,900 -0.15 Mua
11:01:52 5,000 33,850 -0.29 Bán
11:01:03 17,100 33,900 -0.15 Bán
11:01:02 200 33,900 -0.15 Bán
11:00:47 1,800 33,900 -0.15 Bán
11:00:38 100 33,900 -0.15 Mua
11:00:10 18,600 33,900 -0.15 Bán
11:00:05 500 33,950 0.0 Mua
10:59:29 100 33,950 0.0 Mua
10:58:07 1,000 33,950 0.0 Mua
10:57:15 900 33,950 0.0 Mua
10:56:36 300 33,950 0.0 Mua
10:56:10 4,600 33,900 -0.15 Bán
10:56:00 100 33,950 0.0 Mua
10:55:44 1,000 33,950 0.0 Mua
10:54:42 1,000 33,950 0.0 Mua
10:54:07 1,600 33,950 0.0 Mua
10:54:06 700 33,950 0.0 Mua
10:54:00 300 33,950 0.0 Mua
10:53:20 100 33,950 0.0 Mua
10:53:09 200 33,950 0.0 Mua
10:52:47 200 33,900 -0.15 Bán
10:52:39 3,900 33,950 0.0 Mua
10:52:34 1,000 33,950 0.0 Mua
10:52:00 1,800 33,950 0.0 Mua
10:51:59 2,200 33,950 0.0 Mua
10:51:41 5,000 33,950 0.0 Mua
10:51:16 100 33,900 -0.15 Bán
10:50:56 300 33,900 -0.15 Bán
10:50:55 300 33,900 -0.15 Bán
10:50:32 1,000 33,900 -0.15 Bán
10:50:14 200 33,900 -0.15 Bán
10:50:10 7,000 33,900 -0.15 Mua
10:49:57 45,500 33,900 -0.15 Bán
10:49:33 5,000 33,900 -0.15 Bán
10:49:20 100 33,900 -0.15 Bán
10:49:15 800 33,900 -0.15 Bán
10:49:05 1,800 33,950 0.0 Mua
10:48:57 29,000 33,900 -0.15 Bán
10:48:56 200 33,950 0.0 Mua
10:48:16 5,000 33,950 0.0 Mua
10:47:35 5,000 33,950 0.0 Mua
10:47:07 900 33,950 0.0 Bán
10:47:03 8,500 33,950 0.0 Bán
10:46:46 29,400 33,950 0.0 Bán
10:46:40 45,600 33,950 0.0 Bán
10:45:16 3,000 34,000 0.15 Mua
10:45:15 2,000 34,000 0.15 Mua
10:44:12 25,000 34,000 0.15 Bán
10:42:51 1,000 34,000 0.15 Bán
10:42:04 500 34,000 0.15 Bán
10:42:02 2,800 34,000 0.15 Mua
10:41:53 100 33,950 0.0 Bán
10:41:48 2,800 34,000 0.15 Bán
10:41:47 20,000 34,000 0.15 Bán
10:41:04 100 34,050 0.29 Bán
10:40:50 1,000 34,050 0.29 Bán
10:40:24 400 34,000 0.15 Bán
10:39:53 500 34,000 0.15 Bán
10:39:37 1,000 34,000 0.15 Bán
10:38:31 400 34,000 0.15 Bán
10:38:03 8,900 34,050 0.29 Bán
10:38:02 200 34,100 0.44 Bán
10:36:55 2,300 34,150 0.59 Bán
10:36:54 1,200 34,150 0.59 Bán
10:36:44 6,100 34,150 0.59 Mua
10:36:30 1,600 34,100 0.44 Bán
10:35:01 200 34,150 0.59 Mua
10:34:01 200 34,150 0.59 Mua
10:33:38 1,000 34,150 0.59 Mua
10:33:29 700 34,150 0.59 Mua
10:33:16 300 34,100 0.44 Mua
10:33:01 200 34,100 0.44 Mua
10:32:27 100 34,150 0.59 Mua
10:31:46 1,900 34,100 0.44 Bán
10:29:57 2,000 34,150 0.59 Mua
10:28:02 2,300 34,150 0.59 Bán
10:28:01 10,700 34,150 0.59 Mua
10:26:33 8,300 34,100 0.44 Bán
10:26:00 200 34,150 0.59 Mua
10:25:38 800 34,150 0.59 Mua
10:25:30 5,000 34,150 0.59 Mua
10:25:18 700 34,150 0.59 Mua
10:24:44 700 34,100 0.44 Mua
10:24:18 4,000 34,100 0.44 Mua
10:23:22 1,000 34,050 0.29 Bán
10:22:35 500 34,000 0.15 Bán
10:22:07 200 34,000 0.15 Bán
10:22:06 900 34,050 0.29 Bán
10:21:17 700 34,000 0.15 Bán
10:21:12 400 34,000 0.15 Bán
10:20:45 5,000 34,000 0.15 Bán
10:19:04 1,300 34,000 0.15 Bán
10:17:47 1,000 34,000 0.15 Bán
10:17:36 2,600 34,000 0.15 Bán
10:17:25 3,000 34,000 0.15 Bán
10:16:39 900 34,050 0.29 Bán
10:16:35 400 34,100 0.44 Bán
10:16:34 600 34,100 0.44 Mua
10:16:19 200 34,100 0.44 Bán
10:15:13 600 34,050 0.29 Mua
10:15:04 1,000 34,050 0.29 Mua
10:15:00 5,900 34,050 0.29 Bán
10:14:59 400 34,100 0.44 Bán
10:14:53 200 34,100 0.44 Bán
10:12:57 100 34,150 0.59 Mua
10:12:50 100 34,000 0.15 Bán
10:12:49 12,400 34,000 0.15 Bán
10:12:43 200 34,100 0.44 Bán
10:12:27 8,800 34,100 0.44 Mua
10:12:25 200 34,050 0.29 Bán
10:11:55 100 34,050 0.29 Bán
10:11:53 1,200 34,100 0.44 Bán
10:11:44 1,300 34,100 0.44 Bán
10:11:36 400 34,100 0.44 Bán
10:11:10 2,000 34,150 0.59 Mua
10:10:42 50,000 34,050 0.29 Bán
10:10:06 100 34,150 0.59 Mua
10:09:36 200 34,150 0.59 Mua
10:09:20 4,100 34,150 0.59 Bán
10:09:12 1,000 34,150 0.59 Bán
10:08:55 500 34,150 0.59 Bán
10:08:42 3,000 34,200 0.74 Mua
10:08:32 6,500 34,200 0.74 Bán
10:08:26 100 34,250 0.88 Bán
10:08:03 200 34,250 0.88 Bán
10:07:40 4,000 34,300 1.03 Mua
10:07:22 2,300 34,250 0.88 Bán
10:06:40 100 34,300 1.03 Mua
10:06:05 200 34,300 1.03 Mua
10:05:40 1,500 34,300 1.03 Bán
10:05:39 10,000 34,300 1.03 Bán
10:05:14 600 34,300 1.03 Bán
10:02:52 8,500 34,300 1.03 Bán
10:02:43 200 34,300 1.03 Bán
10:02:42 200 34,300 1.03 Bán
10:02:02 600 34,300 1.03 Mua
10:02:01 2,400 34,300 1.03 Mua
10:01:11 200 34,250 0.88 Bán
10:01:10 400 34,300 1.03 Mua
09:59:45 5,100 34,250 0.88 Bán
09:58:27 2,100 34,300 1.03 Mua
09:58:08 56,200 34,300 1.03 Bán
09:57:44 200 34,450 1.47 Bán
09:57:43 52,200 34,450 1.47 Bán
09:57:16 4,500 34,550 1.77 Bán
09:56:41 1,600 34,600 1.91 Mua
09:56:22 2,000 34,550 1.77 Bán
09:55:54 1,100 34,550 1.77 Bán
09:54:55 1,300 34,550 1.77 Bán
09:54:54 200 34,550 1.77 Mua
09:54:11 3,200 34,550 1.77 Bán
09:54:10 500 34,550 1.77 Bán
09:53:30 500 34,550 1.77 Mua
09:53:29 4,800 34,550 1.77 Mua
09:53:10 100 34,550 1.77 Mua
09:53:09 4,000 34,550 1.77 Mua
09:53:04 3,600 34,550 1.77 Mua
09:52:49 2,000 34,550 1.77 Mua
09:52:47 10,000 34,550 1.77 Mua
09:51:22 400 34,500 1.62 Bán
09:50:40 1,000 34,500 1.62 Bán
09:49:34 600 34,550 1.77 Mua
09:49:20 100 34,500 1.62 Bán
09:49:12 10,000 34,500 1.62 Bán
09:49:02 500 34,550 1.77 Bán
09:48:55 500 34,500 1.62 Bán
09:48:48 500 34,500 1.62 Bán
09:48:41 500 34,500 1.62 Bán
09:48:38 100 34,550 1.77 Mua
09:48:37 23,200 34,500 1.62 Mua
09:48:33 15,000 34,500 1.62 Mua
09:47:18 1,000 34,450 1.47 Mua
09:47:13 200 34,400 1.33 Bán
09:46:44 5,300 34,400 1.33 Mua
09:46:30 200 34,400 1.33 Mua
09:46:11 5,000 34,400 1.33 Mua
09:46:10 19,500 34,400 1.33 Bán
09:46:08 400 34,450 1.47 Mua
09:45:52 100 34,400 1.33 Bán
09:45:43 200 34,400 1.33 Bán
09:45:37 200 34,400 1.33 Bán
09:44:02 12,000 34,300 1.03 Bán
09:43:59 100 34,300 1.03 Bán
09:43:45 8,400 34,300 1.03 Bán
09:43:37 100 34,300 1.03 Bán
09:43:34 600 34,450 1.47 Bán
09:43:20 2,000 34,450 1.47 Bán
09:43:09 1,000 34,500 1.62 Mua
09:42:56 31,700 34,500 1.62 Bán
09:42:49 100 34,550 1.77 Bán
09:42:15 1,600 34,600 1.91 Bán
09:42:10 5,000 34,600 1.91 -
09:42:01 500 34,600 1.91 Bán
09:41:58 10,000 34,700 2.21 Mua
09:41:33 100 34,600 1.91 Bán
09:41:27 1,600 34,700 2.21 Bán
09:41:25 1,100 34,700 2.21 Bán
09:41:24 2,900 34,700 2.21 Mua
09:41:18 500 34,700 2.21 Mua
09:41:07 20,000 34,750 2.36 Mua
09:41:05 100 34,600 1.91 Bán
09:41:03 100 34,600 1.91 Bán
09:40:53 4,800 34,700 2.21 Bán
09:40:52 5,200 34,700 2.21 Mua
09:40:48 1,300 34,600 1.91 Bán
09:40:47 8,000 34,750 2.36 Mua
09:40:46 5,000 34,700 2.21 Mua
09:40:41 100 34,600 1.91 Bán
09:40:39 5,000 34,650 2.06 Bán
09:40:31 1,000 34,700 2.21 Mua
09:40:29 900 34,700 2.21 Mua
09:40:28 500 34,650 2.06 Bán
09:40:27 3,600 34,700 2.21 Mua
09:40:25 7,000 34,650 2.06 -
09:40:19 600 34,650 2.06 Bán
09:40:18 4,400 34,650 2.06 Mua
09:40:08 100 34,650 2.06 Mua
09:40:06 400 34,550 1.77 Bán
09:40:05 500 34,600 1.91 Mua
09:40:03 100 34,550 1.77 Mua
09:39:52 600 34,500 1.62 Mua
09:39:49 10,000 34,500 1.62 Mua
09:39:48 500 34,500 1.62 Mua
09:39:47 500 34,500 1.62 Mua
09:39:44 10,000 34,500 1.62 Mua
09:39:41 6,000 34,500 1.62 Mua
09:39:38 5,000 34,500 1.62 Mua
09:39:29 3,700 34,500 1.62 Mua
09:39:14 600 34,450 1.47 Mua
09:39:12 2,100 34,450 1.47 Mua
09:39:01 700 34,400 1.33 Mua
09:38:58 5,600 34,400 1.33 Mua
09:38:38 2,100 34,400 1.33 Mua
09:38:23 2,000 34,300 1.03 Bán
09:37:52 100 34,300 1.03 Bán
09:37:51 1,000 34,350 1.18 Mua
09:37:37 100 34,300 1.03 Bán
09:37:31 500 34,300 1.03 Bán
09:37:28 500 34,300 1.03 Bán
09:37:19 100 34,300 1.03 Mua
09:37:17 4,000 34,300 1.03 Mua
09:37:07 1,000 34,300 1.03 Mua
09:36:53 900 34,250 0.88 Bán
09:36:14 600 34,250 0.88 Mua
09:36:05 200 34,250 0.88 Mua
09:35:36 300 34,200 0.74 Mua
09:35:28 200 34,200 0.74 Bán
09:34:33 300 34,200 0.74 Bán
09:33:25 500 34,200 0.74 Mua
09:33:20 500 34,200 0.74 Bán
09:32:52 100 34,200 0.74 Mua
09:32:23 300 34,200 0.74 Mua
09:32:02 11,400 34,200 0.74 Mua
09:32:01 8,800 34,200 0.74 Mua
09:31:54 300 34,150 0.59 Mua
09:30:48 4,500 34,100 0.44 Mua
09:30:47 500 34,100 0.44 Mua
09:29:51 2,300 34,100 0.44 Mua
09:29:21 200 34,050 0.29 Bán
09:28:46 100 34,050 0.29 Bán
09:28:25 1,300 34,050 0.29 Bán
09:27:59 2,000 34,050 0.29 Bán
09:27:24 1,500 34,050 0.29 Bán
09:26:50 800 34,100 0.44 Bán
09:26:41 4,200 34,100 0.44 Bán
09:26:08 300 34,100 0.44 Bán
09:26:06 10,000 34,100 0.44 Bán
09:25:36 1,000 34,100 0.44 Bán
09:24:42 500 34,100 0.44 Bán
09:24:40 500 34,100 0.44 Bán
09:24:37 100 34,100 0.44 Bán
09:23:38 1,500 34,100 0.44 Bán
09:23:02 1,000 34,100 0.44 Mua
09:22:59 24,300 34,000 0.15 Bán
09:22:54 900 34,150 0.59 Mua
09:22:52 2,100 34,150 0.59 Mua
09:22:43 8,100 34,100 0.44 Mua
09:22:34 4,200 34,050 0.29 Mua
09:22:33 200 34,000 0.15 Bán
09:22:20 1,000 34,050 0.29 Mua
09:21:53 800 34,000 0.15 Bán
09:21:48 800 33,950 0.0 Bán
09:21:38 18,600 34,000 0.15 Mua
09:21:37 3,000 34,000 0.15 Mua
09:21:32 800 33,950 0.0 Bán
09:21:26 200 34,000 0.15 Mua
09:21:05 1,400 34,000 0.15 Mua
09:20:46 2,000 34,000 0.15 Mua
09:20:29 100 34,000 0.15 Mua
09:20:28 4,700 34,000 0.15 Mua
09:20:27 300 34,000 0.15 Mua
09:20:25 1,000 34,000 0.15 Mua
09:20:14 4,200 34,000 0.15 Bán
09:19:54 800 34,000 0.15 Mua
09:19:44 500 33,950 0.0 Bán
09:19:43 2,000 34,000 0.15 Bán
09:19:38 2,200 34,000 0.15 Bán
09:19:35 1,800 34,000 0.15 Bán
09:19:21 1,000 34,000 0.15 Mua
09:18:42 10,000 33,900 -0.15 Bán
09:18:38 600 34,000 0.15 Mua
09:17:55 5,000 33,900 -0.15 Mua
09:17:54 5,000 33,900 -0.15 Bán
09:17:48 300 34,050 0.29 Mua
09:17:24 5,000 34,050 0.29 Mua
09:17:20 31,600 34,000 0.15 Bán
09:17:06 3,000 34,000 0.15 Bán
09:16:26 200 34,000 0.15 Mua
09:16:25 6,700 34,000 0.15 Mua
09:16:00 300 34,000 0.15 Mua
09:15:54 56,200 33,950 0.0 -
09:15:31 81,900 34,100 0.44 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PAN

Định giá cổ phiếu PAN theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PAN

N E W

(*) Khối ngoại mua ròng cổ phiếu PAN với giá trị luỹ kế 30.56 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PAN

N E W

(*) Tự doanh bán ròng cổ phiếu PAN với giá trị -4.43 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PAN

Phân tích báo cáo tài chính PAN

Lịch sử cổ tức PAN

Quỹ đầu tư nắm giữ PAN

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 4 Quỹ đầu tư đang nắm giữ 239,100 cổ phiếu PAN

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
107,800 - T6-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
78,300 2,400 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
49,600 - T6-2025
4 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
3,400 -100 T6-2025
Tổng cộng 239,100 2,300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật