Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu KLB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu KLB

Siêu biểu đồ

Thống kê giao dịch KLB trong phiên

Tham chiếu 20,900
Mở cửa 21,100
Thấp nhất 20,700
Cao nhất 21,400
KLGD 704,300
GTGD 14.84 tỷ
NN Mua 3.24 tỷ
NN Bán 0.02 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,500 21,300
18,700 21,400
100 21,200
53,500 21,500
37,200 21,100
24,300 21,600
39,800
21,300
96,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:59:19 700 21,300 1.91 Bán
14:59:18 1,900 21,400 2.39 Mua
14:58:19 1,400 21,300 1.91 Bán
14:57:59 100 21,300 1.91 Bán
14:57:48 500 21,300 1.91 Bán
14:57:44 100 21,300 1.91 Bán
14:57:03 2,500 21,300 1.91 Bán
14:56:02 100 21,300 1.91 Bán
14:55:50 100 21,300 1.91 Bán
14:55:44 1,000 21,400 2.39 Mua
14:55:34 100 21,300 1.91 Bán
14:54:45 800 21,300 1.91 Mua
14:54:12 1,300 21,200 1.44 Mua
14:53:18 3,000 21,200 1.44 Mua
14:52:37 1,000 21,200 1.44 Bán
14:52:03 1,000 21,300 1.91 Mua
14:49:55 7,000 21,300 1.91 Mua
14:48:00 300 21,200 1.44 Mua
14:47:46 1,500 21,200 1.44 Mua
14:44:20 30,000 21,100 0.96 Bán
14:41:37 100 21,200 1.44 Mua
14:41:18 900 21,200 1.44 Mua
14:40:47 100 21,200 1.44 Mua
14:39:58 1,400 21,200 1.44 Mua
14:39:02 400 21,200 1.44 Mua
14:38:13 1,600 21,200 1.44 Mua
14:37:43 2,400 21,200 1.44 Mua
14:35:40 800 21,200 1.44 Mua
14:35:13 900 21,200 1.44 Mua
14:33:59 100 21,200 1.44 Mua
14:33:37 300 21,200 1.44 Mua
14:33:00 100 21,200 1.44 Mua
14:32:37 2,000 21,200 1.44 Bán
14:32:24 10,300 21,200 1.44 Mua
14:32:23 2,000 21,200 1.44 Mua
14:31:28 700 21,200 1.44 Mua
14:30:43 500 21,200 1.44 Mua
14:27:40 400 21,200 1.44 Mua
14:27:28 4,000 21,200 1.44 Mua
14:26:05 200 21,200 1.44 Mua
14:24:56 100 21,200 1.44 Mua
14:24:43 12,800 21,200 1.44 Bán
14:24:35 100 21,200 1.44 Bán
14:24:08 2,100 21,200 1.44 Mua
14:23:01 200 21,200 1.44 Mua
14:22:44 7,700 21,200 1.44 Bán
14:20:08 400 21,300 1.91 Mua
14:18:00 100 21,300 1.91 Mua
14:17:24 1,000 21,200 1.44 Bán
14:16:34 1,300 21,200 1.44 Bán
14:16:32 900 21,300 1.91 Mua
14:15:15 1,500 21,200 1.44 Bán
14:12:49 1,000 21,200 1.44 Bán
14:11:44 200 21,200 1.44 Bán
14:11:09 500 21,200 1.44 Bán
14:11:02 500 21,200 1.44 Bán
14:10:54 200 21,200 1.44 Bán
14:09:59 2,000 21,200 1.44 Mua
14:09:48 1,400 21,200 1.44 Bán
14:09:40 5,600 21,200 1.44 Bán
14:09:36 4,600 21,200 1.44 Bán
14:09:25 3,100 21,200 1.44 Bán
14:08:18 200 21,200 1.44 Bán
14:07:38 400 21,200 1.44 Bán
14:06:51 100 21,200 1.44 Bán
14:06:24 100 21,200 1.44 Bán
14:05:37 300 21,200 1.44 Mua
14:04:47 16,000 21,200 1.44 Mua
14:04:46 200 21,100 0.96 Bán
14:04:42 100 21,100 0.96 Bán
14:03:54 1,000 21,100 0.96 Bán
14:03:11 1,100 21,000 0.48 Bán
14:03:04 900 21,100 0.96 Bán
14:01:52 1,100 21,100 0.96 Mua
14:01:46 1,000 21,100 0.96 Mua
14:00:50 200 21,100 0.96 Mua
13:59:30 200 21,100 0.96 Mua
13:58:24 500 21,100 0.96 Mua
13:58:13 3,000 21,100 0.96 Bán
13:58:02 100 21,100 0.96 Bán
13:57:54 15,400 21,100 0.96 Mua
13:57:40 5,600 21,100 0.96 Bán
13:56:43 11,900 21,100 0.96 Mua
13:55:29 100 21,100 0.96 Bán
13:55:24 8,000 21,100 0.96 Bán
13:54:48 4,000 21,100 0.96 Bán
13:54:38 500 21,100 0.96 Bán
13:53:19 6,000 21,100 0.96 Bán
13:51:28 1,000 21,100 0.96 Bán
13:51:23 1,000 21,200 1.44 Bán
13:51:19 100 21,200 1.44 Bán
13:51:07 100 21,200 1.44 Bán
13:50:49 11,800 21,200 1.44 Mua
13:50:26 1,000 21,200 1.44 Mua
13:50:02 20,000 21,200 1.44 Mua
13:49:53 1,000 21,200 1.44 Mua
13:49:36 3,000 21,200 1.44 Mua
13:48:56 17,400 21,000 0.48 Bán
13:48:18 700 21,100 0.96 Mua
13:48:04 1,900 21,100 0.96 Bán
13:47:23 200 21,100 0.96 Bán
13:45:43 1,500 21,100 0.96 Mua
13:45:14 3,800 21,100 0.96 Mua
13:45:09 1,200 21,100 0.96 Mua
13:43:43 1,000 21,100 0.96 Mua
13:39:23 10,200 21,100 0.96 Mua
13:38:01 3,200 21,000 0.48 Bán
13:36:41 500 21,100 0.96 Mua
13:36:37 100 21,100 0.96 Mua
13:36:06 100 21,100 0.96 Mua
13:36:02 100 21,100 0.96 Mua
13:35:59 100 21,100 0.96 Mua
13:35:55 4,300 21,000 0.48 Bán
13:34:59 1,000 21,000 0.48 Bán
13:34:03 200 21,000 0.48 Bán
13:33:57 100 21,000 0.48 Bán
13:31:40 200 21,000 0.48 Bán
13:31:29 1,000 21,000 0.48 Bán
13:31:26 100 21,000 0.48 Bán
13:24:56 100 21,100 0.96 Mua
13:24:35 100 21,100 0.96 Bán
13:24:32 100 21,100 0.96 Mua
13:24:23 300 21,100 0.96 Mua
13:22:32 2,500 21,000 0.48 Bán
13:21:31 1,900 21,000 0.48 Bán
13:21:03 200 21,100 0.96 Mua
13:20:24 5,900 21,100 0.96 Mua
13:18:56 500 21,000 0.48 Bán
13:18:44 300 21,100 0.96 Mua
13:18:29 200 21,100 0.96 Mua
13:18:02 100 21,100 0.96 Mua
13:17:07 100 21,100 0.96 Bán
13:16:01 200 21,100 0.96 Bán
13:11:58 100 21,100 0.96 Bán
13:11:06 200 21,100 0.96 Bán
13:10:06 300 21,000 0.48 Bán
13:10:04 30,300 21,100 0.96 Mua
13:09:36 300 21,000 0.48 Bán
13:09:17 600 21,000 0.48 Bán
13:08:48 1,400 21,000 0.48 Bán
13:08:45 100 21,000 0.48 Bán
13:08:31 1,000 21,000 0.48 Bán
13:08:18 100 21,000 0.48 Bán
13:08:13 100 21,000 0.48 Bán
13:07:56 200 21,000 0.48 Bán
13:06:28 400 21,000 0.48 Bán
13:06:10 200 21,000 0.48 Mua
13:05:45 100 21,000 0.48 Bán
13:05:40 1,300 21,000 0.48 Bán
13:05:38 100 21,000 0.48 Bán
13:05:33 2,700 21,000 0.48 Bán
13:05:28 1,000 21,100 0.96 Mua
13:05:22 700 21,100 0.96 Bán
13:05:01 1,500 21,100 0.96 Bán
13:03:52 200 21,200 1.44 Bán
13:03:02 100 21,200 1.44 Bán
13:02:21 100 21,200 1.44 Bán
13:01:56 22,600 21,300 1.91 Mua
13:01:13 600 21,200 1.44 Mua
13:00:40 800 21,200 1.44 Mua
13:00:09 3,800 21,200 1.44 Bán
13:00:04 1,100 21,200 1.44 Bán
11:29:45 1,500 21,200 1.44 Mua
11:28:06 6,300 21,100 0.96 Mua
11:27:12 1,000 21,100 0.96 Mua
11:26:59 500 21,100 0.96 Mua
11:26:58 500 21,000 0.48 Bán
11:26:47 1,400 21,100 0.96 Mua
11:26:37 500 21,000 0.48 Bán
11:25:38 500 21,100 0.96 Mua
11:25:33 4,000 21,100 0.96 Mua
11:20:55 5,300 21,100 0.96 Mua
11:20:00 2,000 21,000 0.48 Bán
11:17:28 200 21,000 0.48 Bán
11:16:13 1,000 21,000 0.48 Bán
11:15:40 200 21,000 0.48 Bán
11:15:04 5,700 21,000 0.48 Mua
11:14:34 500 21,000 0.48 Mua
11:11:14 100 21,000 0.48 Mua
11:09:58 4,000 21,000 0.48 Mua
11:07:25 2,500 20,900 0.0 Bán
11:02:27 1,000 20,900 0.0 Bán
11:00:55 1,800 21,000 0.48 Mua
10:59:57 300 21,000 0.48 Mua
10:59:45 1,000 21,000 0.48 Mua
10:59:41 1,000 21,000 0.48 Mua
10:59:20 1,400 21,000 0.48 Mua
10:59:18 100 20,900 0.0 Bán
10:58:56 7,200 20,900 0.0 Bán
10:51:15 1,000 20,900 0.0 Bán
10:47:17 4,600 20,900 0.0 Bán
10:47:08 5,400 20,900 0.0 Bán
10:47:01 1,200 20,900 0.0 Bán
10:45:42 1,400 21,000 0.48 Mua
10:45:09 3,200 21,000 0.48 Bán
10:44:58 7,500 21,000 0.48 Bán
10:44:51 3,000 21,000 0.48 Bán
10:44:31 3,900 21,000 0.48 Bán
10:43:59 200 21,000 0.48 Bán
10:41:45 1,000 21,000 0.48 Bán
10:41:17 100 21,000 0.48 Bán
10:41:11 100 21,100 0.96 Mua
10:41:07 400 21,000 0.48 Bán
10:39:57 800 21,000 0.48 Bán
10:37:22 2,000 21,100 0.96 Mua
10:37:18 100 21,100 0.96 Mua
10:35:55 100 21,100 0.96 Mua
10:35:19 5,000 21,100 0.96 Mua
10:35:06 1,000 21,100 0.96 Mua
10:34:58 1,600 21,000 0.48 Bán
10:33:48 1,800 21,000 0.48 Bán
10:33:47 2,000 21,000 0.48 Bán
10:32:29 4,000 21,000 0.48 Bán
10:32:18 200 21,100 0.96 Mua
10:32:17 200 21,000 0.48 Bán
10:31:21 2,000 21,000 0.48 Bán
10:31:11 600 21,100 0.96 Mua
10:30:44 100 21,100 0.96 Mua
10:27:54 1,200 21,100 0.96 Mua
10:27:16 1,500 21,000 0.48 Bán
10:26:51 5,000 21,100 0.96 Mua
10:25:56 300 21,000 0.48 Bán
10:25:40 400 21,100 0.96 Mua
10:25:35 1,800 21,100 0.96 Mua
10:25:22 4,500 21,000 0.48 Bán
10:24:38 800 21,100 0.96 Mua
10:22:37 100 21,100 0.96 Mua
10:19:32 6,300 21,100 0.96 Mua
10:19:02 100 21,100 0.96 Mua
10:18:14 1,400 21,100 0.96 Mua
10:18:09 100 21,100 0.96 Mua
10:17:29 200 21,000 0.48 Bán
10:14:13 200 21,000 0.48 Bán
10:13:19 200 21,100 0.96 Mua
10:09:09 1,900 21,100 0.96 Bán
10:07:05 2,000 21,100 0.96 Bán
10:05:30 200 21,100 0.96 Mua
10:05:19 1,800 21,100 0.96 Bán
10:04:59 200 21,100 0.96 Bán
10:04:46 2,000 21,100 0.96 Bán
10:04:25 500 21,100 0.96 Bán
10:02:55 300 21,100 0.96 Bán
10:02:10 400 21,100 0.96 Bán
10:01:43 1,800 21,100 0.96 Mua
10:01:40 2,700 21,100 0.96 Mua
10:01:36 500 21,100 0.96 Mua
09:59:56 1,200 21,100 0.96 Mua
09:56:55 200 20,900 0.0 Bán
09:56:38 400 21,200 1.44 Mua
09:56:01 2,800 21,200 1.44 Mua
09:55:04 3,400 21,000 0.48 Mua
09:54:59 5,000 21,000 0.48 Mua
09:54:55 4,300 21,000 0.48 Mua
09:54:48 700 21,000 0.48 Mua
09:54:28 300 20,900 0.0 Bán
09:53:56 800 20,900 0.0 Mua
09:52:59 3,000 20,900 0.0 Mua
09:52:16 2,000 20,900 0.0 Mua
09:51:51 2,200 20,900 0.0 Mua
09:50:57 1,500 20,900 0.0 Mua
09:50:11 900 20,800 -0.48 Bán
09:49:07 1,200 20,800 -0.48 Bán
09:48:49 100 20,800 -0.48 Bán
09:48:25 900 20,800 -0.48 Mua
09:48:19 2,000 20,800 -0.48 Mua
09:48:06 1,000 20,700 -0.96 Bán
09:47:20 700 20,800 -0.48 Mua
09:47:11 2,300 20,800 -0.48 Mua
09:46:28 1,000 20,800 -0.48 Mua
09:46:23 200 20,800 -0.48 Mua
09:45:57 3,000 20,800 -0.48 Mua
09:45:54 500 20,700 -0.96 Bán
09:45:02 8,000 20,800 -0.48 Mua
09:43:40 700 20,800 -0.48 Bán
09:42:07 300 20,800 -0.48 Bán
09:41:33 4,000 20,800 -0.48 Bán
09:40:00 300 20,800 -0.48 Bán
09:39:50 2,000 20,900 0.0 Mua
09:39:30 200 20,900 0.0 Mua
09:39:26 100 20,900 0.0 Mua
09:39:17 1,000 20,900 0.0 Mua
09:39:01 500 20,900 0.0 Mua
09:38:47 500 20,900 0.0 Mua
09:38:24 300 20,900 0.0 Bán
09:37:35 6,000 20,900 0.0 Bán
09:36:41 300 20,900 0.0 Bán
09:36:24 1,900 20,900 0.0 Bán
09:33:41 900 20,900 0.0 Bán
09:32:55 1,000 20,900 0.0 Bán
09:31:29 500 20,900 0.0 Mua
09:30:57 1,000 20,800 -0.48 Mua
09:29:54 200 20,800 -0.48 Mua
09:29:44 2,300 20,800 -0.48 Mua
09:29:21 100 20,800 -0.48 Mua
09:28:47 200 20,800 -0.48 Mua
09:28:42 2,000 20,700 -0.96 Bán
09:24:55 1,000 20,700 -0.96 Bán
09:24:27 2,000 20,700 -0.96 Bán
09:24:01 300 20,700 -0.96 Bán
09:23:05 2,000 20,800 -0.48 Mua
09:22:30 2,300 20,800 -0.48 Bán
09:20:09 500 20,800 -0.48 Bán
09:20:04 1,000 20,800 -0.48 Bán
09:17:48 100 20,800 -0.48 Bán
09:17:28 500 20,800 -0.48 Bán
09:16:35 100 20,800 -0.48 Bán
09:16:15 3,500 20,800 -0.48 Mua
09:15:55 2,300 20,800 -0.48 Mua
09:13:57 2,000 20,800 -0.48 Mua
09:12:19 800 20,800 -0.48 Bán
09:12:00 4,200 20,800 -0.48 Bán
09:10:32 12,900 20,800 -0.48 Bán
09:10:30 1,000 20,800 -0.48 Bán
09:01:44 100 20,800 -0.48 Bán
09:00:19 2,400 20,800 -0.48 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu KLB

Định giá cổ phiếu KLB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng KLB

N E W

(*) Khối ngoại mua ròng cổ phiếu KLB với giá trị luỹ kế 7.47 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng KLB

N E W

Phân tích kết quả kinh doanh KLB

Phân tích báo cáo tài chính KLB

Lịch sử cổ tức KLB

Quỹ đầu tư nắm giữ KLB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 1,239,300 cổ phiếu KLB

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
944,800 444,300 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
199,500 199,500 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
95,000 95,000 T6-2025
Tổng cộng 1,239,300 738,800

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật