Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu KDC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu KDC

Siêu biểu đồ

Thống kê giao dịch KDC trong phiên

Tham chiếu 55,500
Mở cửa 55,100
Thấp nhất 54,800
Cao nhất 55,500
KLGD 527,000
GTGD 29.07 tỷ
NN Mua 0.14 tỷ
NN Bán 2.30 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
5,700 55,100
1,400 55,200
6,500 55,000
2,600 55,300
52,000 54,900
18,000 55,500
64,200
55,200
22,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:33 1,900 55,200 -0.54 -
14:46:09 25,300 55,200 -0.54 -
14:27:50 600 55,200 -0.54 Mua
14:26:58 900 55,200 -0.54 Mua
14:25:17 1,100 55,200 -0.54 Mua
14:23:54 300 55,200 -0.54 Mua
14:21:38 1,800 55,000 -0.9 Mua
14:21:18 200 55,000 -0.9 Mua
14:20:22 1,100 55,000 -0.9 Mua
14:20:02 1,500 55,000 -0.9 Bán
14:19:51 500 55,000 -0.9 Mua
14:19:46 1,500 55,000 -0.9 Mua
14:19:39 1,700 55,000 -0.9 Mua
14:19:25 500 55,000 -0.9 Mua
14:19:16 300 55,000 -0.9 Bán
14:18:30 2,000 55,100 -0.72 Bán
14:18:22 1,000 55,100 -0.72 Bán
14:17:51 1,800 55,000 -0.9 Mua
14:17:44 2,100 55,000 -0.9 Mua
14:17:11 2,500 55,000 -0.9 Bán
14:16:41 1,500 55,100 -0.72 Mua
14:16:21 1,500 55,100 -0.72 Mua
14:16:13 2,900 55,000 -0.9 Mua
14:15:43 1,400 55,000 -0.9 Bán
14:15:19 600 55,000 -0.9 Mua
14:15:11 1,200 55,000 -0.9 Mua
14:14:54 1,000 55,000 -0.9 Bán
14:14:47 2,100 55,100 -0.72 Bán
14:14:33 1,000 55,000 -0.9 Mua
14:14:21 1,300 55,000 -0.9 Mua
14:13:48 4,000 55,000 -0.9 Bán
14:12:37 2,000 55,100 -0.72 Mua
14:12:30 2,800 55,100 -0.72 Mua
14:12:09 500 55,100 -0.72 Bán
14:11:04 2,000 55,100 -0.72 Mua
14:10:59 1,200 55,100 -0.72 Bán
14:10:41 1,000 55,100 -0.72 Bán
14:10:10 1,000 55,100 -0.72 Mua
14:10:03 2,500 55,100 -0.72 Bán
14:09:51 800 55,100 -0.72 Bán
14:09:46 500 55,200 -0.54 Mua
14:09:37 700 55,100 -0.72 Mua
14:09:22 2,800 55,100 -0.72 Mua
13:56:09 100 55,100 -0.72 Bán
13:54:12 1,700 55,100 -0.72 Mua
13:54:06 1,300 55,100 -0.72 Mua
13:53:56 2,600 55,100 -0.72 Mua
13:53:24 700 55,100 -0.72 Mua
13:53:18 2,300 55,100 -0.72 Mua
13:53:05 2,700 55,100 -0.72 Mua
13:52:47 500 55,100 -0.72 Bán
13:52:31 2,500 55,100 -0.72 Mua
13:52:25 1,500 55,100 -0.72 Mua
13:52:15 2,200 55,100 -0.72 Mua
13:50:36 3,200 55,100 -0.72 Bán
13:50:12 2,400 55,100 -0.72 Mua
13:50:07 1,600 55,100 -0.72 Mua
13:49:52 2,100 55,100 -0.72 Mua
13:49:22 100 55,100 -0.72 Bán
13:48:26 1,800 55,100 -0.72 Mua
13:48:20 1,200 55,100 -0.72 Mua
13:48:12 3,200 55,100 -0.72 Mua
13:47:20 2,500 55,100 -0.72 Mua
13:47:16 2,500 55,100 -0.72 Mua
13:46:31 2,800 55,100 -0.72 Mua
13:46:25 2,200 55,100 -0.72 Mua
13:46:19 1,500 55,100 -0.72 Mua
13:45:39 1,000 55,100 -0.72 Bán
13:44:56 2,000 55,100 -0.72 Mua
13:44:51 2,700 55,100 -0.72 Mua
13:44:46 2,300 55,100 -0.72 Mua
13:43:29 1,000 55,200 -0.54 Mua
13:43:26 1,000 55,200 -0.54 Mua
13:43:14 2,000 55,200 -0.54 Mua
13:43:02 2,500 55,200 -0.54 Mua
13:42:16 800 55,200 -0.54 Mua
13:42:00 1,200 55,200 -0.54 Mua
13:36:03 1,500 55,300 -0.36 Mua
13:34:09 100 55,000 -0.9 Mua
13:29:22 600 55,100 -0.72 Mua
13:29:16 1,400 55,100 -0.72 Mua
13:29:08 1,500 55,100 -0.72 Mua
13:28:59 2,500 55,100 -0.72 Mua
13:27:57 1,900 55,100 -0.72 Mua
13:27:17 2,100 55,100 -0.72 Mua
13:27:01 5,000 55,100 -0.72 Mua
13:25:15 1,100 54,900 -1.08 Bán
13:24:48 100 54,900 -1.08 Bán
13:24:06 1,800 54,900 -1.08 Mua
13:23:45 1,200 54,900 -1.08 Mua
13:23:38 3,200 54,900 -1.08 Mua
13:23:10 800 54,900 -1.08 Bán
13:22:40 2,000 54,900 -1.08 Mua
13:22:29 500 54,900 -1.08 Mua
13:22:24 2,400 54,900 -1.08 Mua
13:22:13 1,500 54,900 -1.08 Mua
13:21:58 600 54,900 -1.08 Bán
13:20:59 1,400 54,900 -1.08 Mua
13:20:47 1,600 54,900 -1.08 Mua
13:20:41 2,800 54,900 -1.08 Mua
13:20:33 100 54,800 -1.26 Bán
13:20:05 1,200 54,900 -1.08 Bán
13:19:01 1,100 55,000 -0.9 Mua
13:18:28 1,000 55,000 -0.9 Mua
13:18:02 5,000 55,000 -0.9 Mua
13:15:26 5,000 54,800 -1.26 Bán
13:15:19 4,000 54,900 -1.08 Bán
13:13:19 100 55,000 -0.9 Mua
13:11:02 2,000 55,100 -0.72 Mua
13:10:55 2,200 55,100 -0.72 Mua
13:10:49 2,800 55,100 -0.72 Mua
13:10:19 1,500 55,000 -0.9 Bán
13:09:37 1,900 55,100 -0.72 Mua
13:09:30 3,100 55,100 -0.72 Mua
13:09:20 1,300 55,100 -0.72 Mua
13:08:56 200 55,100 -0.72 Bán
13:08:00 1,200 55,100 -0.72 Mua
13:07:53 1,300 55,100 -0.72 Mua
13:07:17 100 55,100 -0.72 Bán
13:06:51 100 55,100 -0.72 Bán
13:05:53 100 55,100 -0.72 Bán
11:27:22 600 55,100 -0.72 Mua
11:25:52 400 55,100 -0.72 Mua
11:23:20 800 55,100 -0.72 Mua
11:23:12 1,200 55,100 -0.72 Mua
11:22:13 2,700 55,100 -0.72 Mua
11:22:09 2,300 55,100 -0.72 Mua
11:21:52 2,200 55,100 -0.72 Mua
11:21:21 2,000 55,100 -0.72 Mua
11:21:14 1,000 55,100 -0.72 Mua
11:21:07 3,700 55,100 -0.72 Mua
11:20:46 500 55,100 -0.72 Bán
11:20:31 1,700 55,100 -0.72 Mua
11:20:25 1,300 55,100 -0.72 Mua
11:20:16 2,900 55,100 -0.72 Mua
11:19:47 1,000 55,100 -0.72 Bán
11:19:28 1,100 55,100 -0.72 Mua
11:19:24 2,300 55,100 -0.72 Mua
11:19:18 2,600 55,100 -0.72 Mua
11:18:57 2,800 55,100 -0.72 Mua
11:18:20 1,200 55,100 -0.72 Bán
11:18:06 1,500 55,100 -0.72 Mua
11:18:02 2,500 55,100 -0.72 Mua
11:17:57 2,300 55,100 -0.72 Mua
11:17:32 3,000 55,100 -0.72 Mua
11:17:27 1,700 55,100 -0.72 Mua
11:17:20 2,300 55,100 -0.72 Mua
11:16:48 200 55,100 -0.72 Mua
11:16:46 2,000 55,100 -0.72 Mua
11:16:40 1,600 55,100 -0.72 Mua
11:04:06 2,800 55,100 -0.72 Mua
11:03:41 500 55,100 -0.72 Bán
11:03:33 2,000 55,100 -0.72 Mua
11:03:25 1,000 55,100 -0.72 Mua
11:02:19 600 55,100 -0.72 Bán
11:02:10 400 55,100 -0.72 Mua
11:02:04 3,000 55,100 -0.72 Mua
11:01:46 800 55,100 -0.72 Bán
11:01:35 300 55,100 -0.72 Mua
11:01:28 900 55,100 -0.72 Mua
11:01:18 800 55,100 -0.72 Mua
11:01:13 2,000 55,100 -0.72 Mua
11:00:55 200 55,100 -0.72 Bán
11:00:46 800 55,100 -0.72 Mua
11:00:40 500 55,100 -0.72 Mua
11:00:33 1,000 55,100 -0.72 Bán
11:00:31 800 55,100 -0.72 Bán
10:59:50 200 55,100 -0.72 Mua
10:59:43 300 55,100 -0.72 Mua
10:58:43 2,600 55,100 -0.72 Mua
10:58:34 400 55,100 -0.72 Mua
10:58:18 5,000 55,100 -0.72 Mua
10:58:15 1,500 55,100 -0.72 Bán
10:57:39 100 55,300 -0.36 Bán
10:57:16 300 55,100 -0.72 Mua
10:57:08 1,700 55,100 -0.72 Mua
10:56:45 1,900 55,100 -0.72 Bán
10:56:15 1,800 55,100 -0.72 Mua
10:56:05 500 55,100 -0.72 Mua
10:55:37 300 55,100 -0.72 Bán
10:55:21 700 55,100 -0.72 Mua
10:55:07 1,000 55,100 -0.72 Mua
10:55:01 1,000 55,100 -0.72 Mua
10:54:22 500 55,100 -0.72 Bán
10:53:59 3,500 55,100 -0.72 Mua
10:53:45 300 55,100 -0.72 Mua
10:53:40 5,000 55,100 -0.72 Mua
10:53:36 1,200 55,100 -0.72 Bán
10:53:21 400 55,400 -0.18 Mua
10:52:52 300 55,100 -0.72 Mua
10:52:47 2,000 55,100 -0.72 Mua
10:52:21 300 55,100 -0.72 Bán
10:49:51 200 55,400 -0.18 Mua
10:33:57 1,500 55,200 -0.54 Mua
10:33:52 1,500 55,200 -0.54 Mua
10:31:26 300 55,100 -0.72 Bán
10:31:08 1,200 55,200 -0.54 Bán
10:30:22 1,800 55,300 -0.36 Mua
10:30:16 1,200 55,300 -0.36 Mua
10:30:10 3,200 55,300 -0.36 Mua
10:29:15 1,000 55,300 -0.36 Mua
10:29:08 2,100 55,300 -0.36 Mua
10:29:01 2,700 55,300 -0.36 Mua
10:27:39 200 55,200 -0.54 Bán
10:27:36 2,000 55,200 -0.54 Bán
10:26:50 500 55,300 -0.36 Bán
10:26:11 1,700 55,100 -0.72 Bán
10:25:42 1,700 55,200 -0.54 Mua
10:25:37 3,300 55,200 -0.54 Mua
10:25:25 1,800 55,200 -0.54 Mua
10:24:50 2,900 55,200 -0.54 Mua
10:24:44 2,100 55,200 -0.54 Mua
10:24:34 1,500 55,200 -0.54 Mua
10:24:00 1,600 55,200 -0.54 Mua
10:23:54 1,400 55,200 -0.54 Mua
10:23:49 2,800 55,200 -0.54 Mua
10:22:37 1,000 55,300 -0.36 Mua
10:22:33 2,700 55,300 -0.36 Mua
10:22:28 2,400 55,300 -0.36 Mua
10:21:42 3,000 55,300 -0.36 Mua
10:21:37 2,600 55,300 -0.36 Mua
10:21:04 2,000 55,300 -0.36 Mua
10:20:59 2,000 55,300 -0.36 Mua
10:20:51 2,500 55,300 -0.36 Mua
10:19:51 2,900 55,300 -0.36 Mua
10:19:45 1,100 55,300 -0.36 Mua
10:19:38 2,300 55,300 -0.36 Mua
10:18:39 1,800 55,200 -0.54 Mua
10:18:03 1,200 55,200 -0.54 Bán
10:17:20 1,000 55,300 -0.36 Mua
10:17:15 3,300 55,300 -0.36 Mua
10:15:05 1,600 55,300 -0.36 Mua
10:14:57 2,400 55,300 -0.36 Mua
10:14:42 2,100 55,300 -0.36 Mua
10:13:14 1,900 55,300 -0.36 Mua
10:13:09 2,300 55,300 -0.36 Mua
10:01:54 2,000 55,200 -0.54 Mua
10:01:47 1,500 55,200 -0.54 Mua
10:00:32 400 55,200 -0.54 Bán
10:00:25 1,000 55,300 -0.36 Mua
10:00:19 2,000 55,300 -0.36 Mua
09:59:58 1,900 55,300 -0.36 Mua
09:58:58 2,000 55,400 -0.18 Mua
09:58:48 2,300 55,400 -0.18 Mua
09:58:24 1,000 55,500 0.0 Mua
09:58:13 1,000 55,500 0.0 Mua
09:58:01 1,400 55,500 0.0 Mua
09:57:17 1,500 55,200 -0.54 Bán
09:56:28 800 55,300 -0.36 Mua
09:56:22 200 55,300 -0.36 Mua
09:56:16 1,000 55,300 -0.36 Mua
09:56:07 3,000 55,300 -0.36 Mua
09:55:43 1,000 55,300 -0.36 Bán
09:55:37 1,000 55,300 -0.36 Bán
09:55:28 1,000 55,300 -0.36 Bán
09:53:18 1,000 55,300 -0.36 Mua
09:53:12 1,000 55,300 -0.36 Mua
09:53:06 2,600 55,300 -0.36 Mua
09:52:04 2,300 55,300 -0.36 Mua
09:51:41 2,000 55,300 -0.36 Mua
09:51:28 1,400 55,300 -0.36 Mua
09:50:41 1,000 55,300 -0.36 Mua
09:50:34 2,000 55,300 -0.36 Mua
09:50:23 1,000 55,300 -0.36 Mua
09:50:15 2,700 55,300 -0.36 Mua
09:48:30 1,000 55,300 -0.36 Mua
09:48:24 2,000 55,300 -0.36 Mua
09:48:18 1,300 55,300 -0.36 Mua
09:48:11 300 55,300 -0.36 Mua
09:46:20 1,000 55,300 -0.36 Mua
09:46:13 1,000 55,300 -0.36 Mua
09:46:03 2,900 55,300 -0.36 Mua
09:45:06 1,000 55,300 -0.36 Mua
09:44:59 500 55,300 -0.36 Mua
09:44:51 1,600 55,300 -0.36 Mua
09:44:41 2,000 55,300 -0.36 Mua
09:43:49 1,000 55,300 -0.36 Mua
09:43:36 500 55,300 -0.36 Mua
09:43:21 2,000 55,300 -0.36 Mua
09:43:14 600 55,300 -0.36 Mua
09:42:10 100 55,400 -0.18 Mua
09:38:35 2,900 55,400 -0.18 Mua
09:38:28 2,100 55,400 -0.18 Mua
09:36:37 2,400 55,400 -0.18 Mua
09:36:27 2,100 55,400 -0.18 Mua
09:36:13 2,500 55,400 -0.18 Mua
09:35:49 600 55,300 -0.36 Bán
09:35:41 600 55,300 -0.36 Bán
09:31:20 2,600 55,300 -0.36 Mua
09:31:14 1,400 55,300 -0.36 Mua
09:31:09 1,300 55,300 -0.36 Mua
09:30:38 1,200 55,200 -0.54 Bán
09:27:07 2,400 55,300 -0.36 Mua
09:27:02 2,600 55,300 -0.36 Mua
09:26:07 2,000 55,300 -0.36 Mua
09:25:57 2,900 55,300 -0.36 Mua
09:25:20 900 55,300 -0.36 Mua
09:25:14 1,300 55,300 -0.36 Mua
09:24:00 1,900 55,300 -0.36 Mua
09:23:54 2,300 55,300 -0.36 Mua
09:22:58 1,000 55,300 -0.36 Mua
09:22:49 2,900 55,300 -0.36 Mua
09:21:18 400 55,300 -0.36 Mua
09:21:12 1,600 55,300 -0.36 Mua
09:21:06 2,100 55,300 -0.36 Mua
09:20:06 2,000 55,300 -0.36 Mua
09:20:00 1,600 55,300 -0.36 Mua
09:19:42 500 55,200 -0.54 Bán
09:19:19 1,500 55,300 -0.36 Mua
09:19:12 1,700 55,300 -0.36 Mua
09:18:45 100 55,200 -0.54 Mua
09:17:53 1,000 55,400 -0.18 Mua
09:17:47 1,300 55,400 -0.18 Mua
09:16:40 200 55,500 0.0 -
09:16:33 2,500 55,000 -0.9 Bán
09:16:21 500 55,000 -0.9 Bán
09:15:28 2,100 55,100 -0.72 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu KDC

Định giá cổ phiếu KDC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng KDC

N E W

(*) Khối ngoại bán ròng cổ phiếu KDC với giá trị luỹ kế -36.74 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng KDC

N E W

(*) Tự doanh bán ròng cổ phiếu KDC với giá trị -60.51 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh KDC

Phân tích báo cáo tài chính KDC

Lịch sử cổ tức KDC

Quỹ đầu tư nắm giữ KDC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 140,484 cổ phiếu KDC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
93,914 2,400 T6-2025
2 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
42,776 -1,600 T6-2025
3 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
3,794 -100 T6-2025
4 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
0 -480 T5-2025
Tổng cộng 140,484 220

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật