Chỉ số tài chính cổ phiếu KDC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu KDC
Siêu biểu đồ
Thống kê giao dịch KDC trong phiên
Tham chiếu
53,500
Mở cửa
55,000
Thấp nhất
52,000
Cao nhất
55,000
KLGD
325,700
GTGD
17.20 tỷ
NN Mua
0.09 tỷ
NN Bán
0.94 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
2,100
53,000
600
53,500
100
52,800
100
53,600
900
52,500
100
53,700
3,100
53,000
800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:57
58,900
53,000
-0.93
-
14:29:21
200
53,300
-0.37
Mua
14:29:11
100
52,500
-1.87
-
14:28:53
300
52,500
-1.87
Mua
14:28:27
400
52,500
-1.87
Mua
14:28:17
200
52,500
-1.87
Mua
14:28:06
300
52,500
-1.87
Mua
14:27:33
1,000
52,500
-1.87
Mua
14:27:21
5,000
52,500
-1.87
Mua
14:26:48
20,000
52,700
-1.5
Mua
14:20:43
12,000
52,000
-2.8
Bán
14:19:13
5,000
52,500
-1.87
Mua
14:19:12
200
52,400
-2.06
Mua
14:19:04
5,000
52,400
-2.06
Mua
14:17:31
100
52,400
-2.06
Bán
14:13:25
200
52,400
-2.06
Mua
14:13:18
600
52,400
-2.06
Mua
14:13:08
400
52,400
-2.06
Mua
14:12:57
900
52,400
-2.06
Mua
14:12:48
500
52,400
-2.06
Mua
14:12:36
700
52,400
-2.06
Mua
14:10:40
500
52,500
-1.87
Mua
14:10:09
500
52,500
-1.87
Mua
14:10:06
17,000
52,000
-2.8
Bán
14:09:53
500
52,600
-1.68
Mua
14:09:47
3,100
52,100
-2.62
Bán
14:09:46
1,900
52,300
-2.24
Bán
14:09:21
500
52,600
-1.68
Mua
14:08:41
1,200
52,600
-1.68
Mua
14:08:22
4,000
52,500
-1.87
Mua
14:08:05
5,000
52,500
-1.87
Bán
14:07:44
1,000
52,500
-1.87
Bán
14:07:37
500
52,600
-1.68
Mua
14:07:33
1,000
52,600
-1.68
Mua
14:06:53
500
52,600
-1.68
Mua
14:06:26
500
52,600
-1.68
Mua
14:05:32
500
52,600
-1.68
Mua
14:05:21
500
52,600
-1.68
Mua
14:05:06
500
52,600
-1.68
Mua
14:04:53
500
52,600
-1.68
Mua
14:04:36
300
52,600
-1.68
Mua
14:03:53
500
52,600
-1.68
Mua
14:03:41
100
52,600
-1.68
Mua
14:03:31
500
52,600
-1.68
Mua
14:03:19
1,000
52,600
-1.68
Mua
14:03:09
1,200
52,600
-1.68
Mua
14:02:10
1,000
52,600
-1.68
Mua
14:02:04
1,100
52,600
-1.68
Mua
13:59:37
500
52,700
-1.5
Mua
13:59:17
500
52,700
-1.5
Mua
13:58:56
500
52,700
-1.5
Mua
13:58:32
500
52,700
-1.5
Mua
13:57:54
500
52,700
-1.5
Mua
13:57:07
500
52,700
-1.5
Mua
13:56:38
500
52,700
-1.5
Mua
13:56:32
1,600
52,700
-1.5
Mua
13:55:38
1,000
52,700
-1.5
Mua
13:54:52
1,100
52,700
-1.5
Mua
13:53:38
1,000
52,700
-1.5
Mua
13:53:34
1,900
52,700
-1.5
Mua
13:52:36
1,000
52,700
-1.5
Mua
13:52:30
2,100
52,700
-1.5
Mua
13:51:57
20,000
53,300
-0.37
Mua
13:51:49
1,000
52,700
-1.5
Mua
13:51:43
1,000
52,700
-1.5
Mua
13:47:13
100
52,800
-1.31
Mua
13:45:58
500
52,300
-2.24
Bán
13:41:50
10,000
53,100
-0.75
Mua
13:38:14
100
52,900
-1.12
Mua
13:35:03
4,800
52,300
-2.24
Bán
13:34:57
2,700
52,500
-1.87
Bán
13:32:08
100
52,900
-1.12
Mua
13:24:28
5,000
52,800
-1.31
Bán
13:21:27
900
52,800
-1.31
Mua
13:18:18
200
52,700
-1.5
Bán
13:09:15
100
52,700
-1.5
Mua
13:09:14
900
52,700
-1.5
Mua
13:09:07
1,100
52,700
-1.5
Mua
13:08:44
100
52,700
-1.5
Bán
13:08:24
1,000
52,700
-1.5
Mua
13:08:21
1,000
52,700
-1.5
Mua
13:08:14
600
52,700
-1.5
Mua
13:03:22
100
52,800
-1.31
Mua
13:00:47
2,500
52,800
-1.31
Bán
13:00:33
100
52,900
-1.12
Bán
11:27:08
200
52,900
-1.12
Mua
11:26:51
100
52,900
-1.12
Mua
11:25:55
100
52,900
-1.12
Mua
11:11:40
700
52,900
-1.12
Mua
11:11:15
500
52,900
-1.12
Mua
11:11:04
1,100
52,900
-1.12
Mua
11:10:18
1,200
52,900
-1.12
Mua
11:08:57
1,500
52,900
-1.12
Mua
11:08:31
500
52,900
-1.12
Mua
11:08:27
500
52,900
-1.12
Mua
11:08:11
1,800
52,900
-1.12
Mua
11:06:41
700
52,900
-1.12
Mua
11:06:33
600
52,900
-1.12
Mua
11:06:24
1,300
52,900
-1.12
Mua
11:05:12
1,000
52,900
-1.12
Mua
11:05:00
100
52,900
-1.12
Mua
11:04:11
100
52,900
-1.12
Mua
11:03:39
700
52,900
-1.12
Mua
11:01:52
1,400
52,900
-1.12
Mua
11:01:34
500
52,900
-1.12
Mua
11:01:00
1,500
52,900
-1.12
Mua
10:59:59
1,000
52,900
-1.12
Mua
10:59:53
1,000
52,900
-1.12
Mua
10:59:11
400
52,900
-1.12
Mua
10:58:13
500
52,900
-1.12
Mua
10:57:52
800
52,900
-1.12
Mua
10:57:44
500
52,900
-1.12
Mua
10:57:11
500
52,900
-1.12
Mua
10:56:47
100
53,000
-0.93
Mua
10:56:40
1,000
52,900
-1.12
Mua
10:56:28
1,500
52,900
-1.12
Mua
10:56:09
100
52,900
-1.12
Mua
10:55:49
500
52,900
-1.12
Mua
10:55:44
500
52,900
-1.12
Mua
10:55:34
1,200
52,900
-1.12
Mua
10:54:42
1,000
52,900
-1.12
Mua
10:54:34
800
52,900
-1.12
Mua
10:54:28
400
52,900
-1.12
Mua
10:54:17
200
52,900
-1.12
Mua
10:53:16
1,000
52,900
-1.12
Mua
10:53:12
1,300
52,900
-1.12
Mua
10:52:07
900
52,900
-1.12
Mua
10:52:03
900
52,900
-1.12
Mua
10:50:05
600
53,000
-0.93
Mua
10:49:30
500
53,000
-0.93
Mua
10:49:05
800
53,000
-0.93
Mua
10:48:07
1,000
53,000
-0.93
Mua
10:42:40
500
53,000
-0.93
Mua
10:41:54
500
53,000
-0.93
Mua
10:41:26
500
53,000
-0.93
Mua
10:41:05
300
53,000
-0.93
Mua
10:40:34
200
53,000
-0.93
Bán
10:40:27
100
53,000
-0.93
Mua
10:40:24
200
53,000
-0.93
Mua
10:40:16
300
53,000
-0.93
Mua
10:39:31
500
53,000
-0.93
Mua
10:39:04
500
53,000
-0.93
Mua
10:39:02
400
53,000
-0.93
Mua
10:38:33
200
53,000
-0.93
Mua
10:38:12
300
53,000
-0.93
Mua
10:37:42
200
53,000
-0.93
Mua
10:36:58
500
53,000
-0.93
Mua
10:36:22
300
53,000
-0.93
Mua
10:35:59
500
53,000
-0.93
Mua
10:35:33
300
53,000
-0.93
Bán
10:27:51
500
53,000
-0.93
Mua
10:27:30
500
53,000
-0.93
Mua
10:27:04
500
53,000
-0.93
Mua
10:26:24
500
53,000
-0.93
Mua
10:25:54
500
53,000
-0.93
Mua
10:25:31
500
53,000
-0.93
Mua
10:24:45
500
53,000
-0.93
Mua
10:23:37
600
53,000
-0.93
Mua
10:22:47
500
53,000
-0.93
Mua
10:22:12
400
53,000
-0.93
Mua
10:21:57
1,100
53,000
-0.93
Mua
10:21:46
100
53,000
-0.93
Mua
10:21:26
3,200
53,000
-0.93
Bán
10:15:43
2,400
53,100
-0.75
Mua
10:13:24
11,600
53,000
-0.93
Bán
10:13:21
500
53,300
-0.37
Mua
10:12:50
500
53,300
-0.37
Mua
10:12:13
100
53,300
-0.37
Mua
10:11:33
500
53,300
-0.37
Mua
10:11:08
500
53,300
-0.37
Mua
10:10:40
500
53,300
-0.37
Mua
10:10:26
100
53,300
-0.37
Mua
10:10:17
500
53,300
-0.37
Mua
10:09:13
600
53,300
-0.37
Mua
10:08:24
600
53,300
-0.37
Mua
10:08:13
400
53,300
-0.37
Mua
10:07:58
500
53,300
-0.37
Mua
10:07:04
500
53,300
-0.37
Mua
10:05:44
500
53,300
-0.37
Mua
10:04:50
300
53,300
-0.37
Mua
10:04:36
600
53,100
-0.75
Bán
10:04:32
600
53,100
-0.75
Bán
10:04:02
200
53,300
-0.37
Mua
10:03:22
100
53,300
-0.37
Mua
10:03:20
100
53,200
-0.56
Bán
10:01:08
100
53,300
-0.37
Mua
10:00:31
100
53,300
-0.37
Mua
09:58:53
200
53,300
-0.37
Mua
09:57:26
100
53,300
-0.37
Mua
09:56:05
1,000
53,300
-0.37
Mua
09:55:30
500
53,300
-0.37
Mua
09:55:18
500
53,300
-0.37
Mua
09:48:18
2,600
53,100
-0.75
Bán
09:47:26
100
53,300
-0.37
Mua
09:44:04
200
53,200
-0.56
Bán
09:42:44
1,000
53,400
-0.19
Mua
09:38:18
100
53,400
-0.19
Mua
09:36:57
300
53,400
-0.19
Mua
09:35:54
4,200
53,100
-0.75
Bán
09:35:43
400
53,400
-0.19
Mua
09:35:22
700
53,200
-0.56
Bán
09:32:18
500
53,400
-0.19
Mua
09:28:19
500
53,400
-0.19
Mua
09:28:09
500
53,100
-0.75
Bán
09:27:52
1,500
53,100
-0.75
Bán
09:27:43
500
53,400
-0.19
Mua
09:27:22
1,000
53,100
-0.75
Bán
09:26:57
900
53,300
-0.37
Bán
09:26:13
100
53,400
-0.19
Mua
09:26:09
1,200
53,400
-0.19
Mua
09:25:21
1,000
53,400
-0.19
Mua
09:23:30
600
53,400
-0.19
Mua
09:23:22
1,000
53,400
-0.19
Mua
09:23:11
900
53,400
-0.19
Mua
09:20:47
400
53,400
-0.19
Bán
09:20:46
100
53,500
0.0
Bán
09:15:12
300
55,000
2.8
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu KDC
Định giá cổ phiếu KDC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh KDC
Phân tích báo cáo tài chính KDC
Lịch sử cổ tức KDC
Quỹ đầu tư nắm giữ KDC
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 135,890 cổ phiếu KDC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
91,514 | -900 | T5-2025 |
| 2 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
44,376 | -1,000 | T5-2025 |
| 3 |
FUEFCV50 Quỹ ETF FPT CAPITAL VNX50 |
0 | -480 | T5-2025 |
| Tổng cộng | 135,890 | -2,380 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
