Giờ GD
KL
Giá
%
M/B
14:46:31
6,600
51,900
-0.19
-
14:29:54
800
51,800
-0.38
Bán
14:29:15
200
51,900
-0.19
Mua
14:29:09
800
51,900
-0.19
Mua
14:21:33
100
51,900
-0.19
Mua
14:21:28
1,100
51,800
-0.38
Bán
14:18:41
600
51,800
-0.38
Bán
14:17:26
900
51,800
-0.38
Bán
14:16:10
100
51,900
-0.19
Bán
14:13:52
1,000
51,900
-0.19
Bán
14:13:26
100
51,800
-0.38
Bán
14:11:30
1,600
51,800
-0.38
Bán
14:10:24
100
51,800
-0.38
Bán
14:08:45
4,000
51,900
-0.19
Mua
14:08:01
3,100
51,800
-0.38
Bán
14:05:30
1,000
51,900
-0.19
Bán
14:05:29
100
51,900
-0.19
Bán
14:04:56
1,900
51,900
-0.19
Mua
14:04:47
100
51,900
-0.19
Mua
14:02:31
100
52,000
0.0
Mua
14:01:10
300
51,800
-0.38
Bán
14:01:08
800
51,900
-0.19
Bán
14:01:07
2,200
51,900
-0.19
Mua
14:00:55
2,700
51,800
-0.38
Mua
13:59:24
100
51,800
-0.38
Mua
13:59:23
3,000
51,800
-0.38
Bán
13:59:02
1,600
51,900
-0.19
Mua
13:58:55
1,400
51,800
-0.38
Mua
13:58:12
1,000
51,700
-0.58
Bán
13:57:27
100
51,800
-0.38
Mua
13:57:24
900
51,800
-0.38
Mua
13:56:36
200
51,700
-0.58
Bán
13:56:15
200
51,700
-0.58
Bán
13:55:37
100
51,700
-0.58
Bán
13:55:07
100
51,700
-0.58
Bán
13:53:56
100
51,800
-0.38
Mua
13:51:21
3,100
51,800
-0.38
Bán
13:46:25
1,000
51,800
-0.38
Bán
13:44:35
100
51,800
-0.38
Bán
13:42:57
300
51,800
-0.38
Bán
13:42:14
1,000
51,800
-0.38
Bán
13:41:27
100
51,800
-0.38
Bán
13:41:12
100
51,800
-0.38
Bán
13:37:26
100
51,800
-0.38
Bán
13:35:43
100
51,900
-0.19
Mua
13:31:29
1,000
51,800
-0.38
Bán
13:30:27
2,000
51,800
-0.38
Bán
13:28:49
100
51,900
-0.19
Bán
13:28:12
200
51,900
-0.19
Bán
13:24:30
700
51,900
-0.19
Bán
13:24:29
1,000
51,900
-0.19
Bán
13:22:55
1,000
51,900
-0.19
Bán
13:20:44
1,000
51,900
-0.19
Mua
13:20:15
500
51,800
-0.38
Bán
13:20:11
500
51,800
-0.38
Bán
13:20:08
500
51,800
-0.38
Bán
13:20:05
500
51,800
-0.38
Bán
13:15:09
100
51,800
-0.38
Bán
13:12:42
600
51,800
-0.38
Bán
13:08:50
1,500
51,800
-0.38
Bán
13:08:13
500
51,900
-0.19
Mua
13:05:58
400
51,900
-0.19
Bán
13:00:56
500
51,900
-0.19
Bán
13:00:52
3,300
51,900
-0.19
Bán
13:00:48
500
51,900
-0.19
Bán
13:00:41
200
51,900
-0.19
-
11:29:28
5,000
51,900
-0.19
Bán
11:20:51
500
51,900
-0.19
Bán
11:16:25
1,100
51,900
-0.19
Bán
11:16:05
1,600
51,900
-0.19
Bán
11:16:03
3,600
51,900
-0.19
Bán
11:10:42
400
52,000
0.0
Mua
11:07:25
3,000
51,900
-0.19
Bán
10:52:44
700
52,000
0.0
Mua
10:52:37
300
52,000
0.0
Mua
10:51:51
900
52,000
0.0
Mua
10:46:12
4,000
51,900
-0.19
Bán
10:39:07
900
51,800
-0.38
Bán
10:38:43
100
51,900
-0.19
Mua
10:35:06
400
51,900
-0.19
Bán
10:32:58
500
51,800
-0.38
Bán
10:30:20
300
51,800
-0.38
Bán
10:30:05
400
51,900
-0.19
Bán
10:29:11
800
51,900
-0.19
Bán
10:26:03
1,000
51,800
-0.38
Bán
10:22:37
2,000
51,900
-0.19
Mua
10:22:17
2,000
51,900
-0.19
Mua
10:10:17
100
52,000
0.0
Mua
10:08:10
100
51,800
-0.38
Bán
10:03:34
500
52,000
0.0
Mua
10:03:07
8,000
51,800
-0.38
Bán
10:02:42
300
52,000
0.0
Mua
10:02:09
1,900
51,900
-0.19
Bán
09:58:19
1,000
51,900
-0.19
Bán
09:55:39
100
51,900
-0.19
Bán
09:54:43
500
51,900
-0.19
Bán
09:52:17
100
51,900
-0.19
Bán
09:50:37
1,200
51,900
-0.19
Bán
09:50:08
1,300
51,900
-0.19
Mua
09:49:53
400
51,900
-0.19
Mua
09:49:12
1,000
51,900
-0.19
Bán
09:48:51
400
51,900
-0.19
Bán
09:48:30
400
51,900
-0.19
Bán
09:48:02
200
51,900
-0.19
Bán
09:47:59
500
51,900
-0.19
Bán
09:47:45
300
51,900
-0.19
Bán
09:47:34
600
51,900
-0.19
Bán
09:46:18
200
51,900
-0.19
Bán
09:46:04
100
51,900
-0.19
Bán
09:44:15
100
51,900
-0.19
Bán
09:43:32
100
51,900
-0.19
Bán
09:42:53
100
51,900
-0.19
Bán
09:37:17
100
52,000
0.0
Mua
09:34:23
1,700
51,800
-0.38
Bán
09:33:49
400
51,800
-0.38
Bán
09:33:34
300
51,900
-0.19
Bán
09:32:30
500
51,900
-0.19
Bán
09:32:28
500
51,900
-0.19
Bán
09:32:20
500
51,900
-0.19
Bán
09:32:15
500
51,900
-0.19
Bán
09:32:09
500
51,900
-0.19
Bán
09:32:04
500
51,900
-0.19
Bán
09:22:07
700
51,900
-0.19
Bán
09:22:06
100
51,900
-0.19
Bán
09:22:01
100
51,900
-0.19
Bán
09:15:27
1,900
51,800
-0.38
-