Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HHS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HHS

Siêu biểu đồ

Thống kê giao dịch HHS trong phiên

Tham chiếu 17,600
Mở cửa 17,500
Thấp nhất 17,500
Cao nhất 18,200
KLGD 5,666,600
GTGD 101.25 tỷ
NN Mua 24.20 tỷ
NN Bán 4.89 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
709,800 18,100
129,900 18,150
343,300 18,050
293,300 18,200
301,900 18,000
63,800 18,250
1,355,000
18,150
487,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:33 800 18,150 3.12 -
14:46:08 306,000 18,150 3.12 -
14:29:59 7,800 18,100 2.84 Bán
14:29:52 20,000 18,150 3.12 Mua
14:29:37 200 18,150 3.12 Mua
14:29:34 2,000 18,100 2.84 Bán
14:29:13 2,900 18,100 2.84 Mua
14:29:07 2,600 18,100 2.84 Mua
14:29:05 3,300 18,100 2.84 Mua
14:28:59 500 18,100 2.84 Mua
14:28:56 1,000 18,100 2.84 Mua
14:28:53 1,000 18,100 2.84 Mua
14:28:50 2,000 18,100 2.84 Mua
14:28:49 1,300 18,100 2.84 Mua
14:28:43 3,000 18,100 2.84 Mua
14:28:39 1,000 18,050 2.56 Bán
14:28:36 100 18,100 2.84 Mua
14:28:35 1,700 18,100 2.84 Mua
14:28:30 700 18,100 2.84 Mua
14:28:28 4,300 18,100 2.84 Mua
14:28:23 5,000 18,100 2.84 Mua
14:28:19 12,000 18,100 2.84 Mua
14:28:16 1,000 18,100 2.84 Mua
14:28:12 1,500 18,100 2.84 Mua
14:28:06 1,200 18,100 2.84 Mua
14:28:05 500 18,100 2.84 Mua
14:28:03 1,000 18,100 2.84 Mua
14:28:00 100 18,100 2.84 Mua
14:27:55 1,000 18,100 2.84 Mua
14:27:51 600 18,100 2.84 Mua
14:27:49 2,000 18,100 2.84 Mua
14:27:48 900 18,100 2.84 Bán
14:27:31 5,100 18,100 2.84 Bán
14:27:22 500 18,100 2.84 Bán
14:27:20 100 18,100 2.84 Bán
14:27:19 800 18,150 3.12 Mua
14:27:00 200 18,100 2.84 Mua
14:26:59 4,100 18,100 2.84 Mua
14:26:58 500 18,100 2.84 Mua
14:26:55 600 18,100 2.84 Mua
14:26:50 10,000 18,100 2.84 Mua
14:26:46 6,000 18,100 2.84 Mua
14:26:40 3,000 18,100 2.84 Mua
14:26:38 100 18,100 2.84 Mua
14:26:20 13,000 18,100 2.84 Mua
14:26:19 2,100 18,100 2.84 Mua
14:26:09 37,800 18,100 2.84 Mua
14:26:06 12,200 18,100 2.84 Mua
14:25:51 6,900 18,050 2.56 Bán
14:25:50 5,300 18,100 2.84 Mua
14:25:46 500 18,050 2.56 Bán
14:25:41 200 18,050 2.56 Bán
14:25:27 20,000 18,050 2.56 Bán
14:25:23 400 18,100 2.84 Mua
14:25:10 2,600 18,100 2.84 Mua
14:25:08 7,500 18,050 2.56 Bán
14:25:04 5,000 18,050 2.56 Bán
14:25:02 200 18,050 2.56 Bán
14:24:41 900 18,050 2.56 Bán
14:24:36 400 18,100 2.84 Mua
14:24:22 2,200 18,050 2.56 Bán
14:24:20 1,000 18,100 2.84 Mua
14:24:02 2,000 18,100 2.84 Mua
14:23:46 20,000 18,050 2.56 Bán
14:23:43 100 18,100 2.84 Mua
14:23:41 100 18,100 2.84 Mua
14:23:40 3,000 18,050 2.56 Bán
14:23:39 100 18,100 2.84 Mua
14:23:36 100 18,050 2.56 Bán
14:23:09 300 18,050 2.56 Bán
14:22:53 10,000 18,050 2.56 Bán
14:22:48 300 18,100 2.84 Mua
14:22:44 1,000 18,050 2.56 Bán
14:22:42 1,000 18,050 2.56 Bán
14:22:38 100 18,100 2.84 Mua
14:22:33 2,700 18,100 2.84 Mua
14:22:19 500 18,100 2.84 Mua
14:22:04 2,000 18,100 2.84 Mua
14:21:34 2,000 18,100 2.84 Mua
14:21:33 2,000 18,100 2.84 Mua
14:21:19 100 18,100 2.84 Mua
14:21:04 3,900 18,100 2.84 Mua
14:20:55 16,100 18,100 2.84 Mua
14:20:47 1,000 18,100 2.84 Mua
14:20:30 500 18,100 2.84 Mua
14:20:21 1,500 18,100 2.84 Mua
14:20:17 400 18,100 2.84 Mua
14:19:30 1,000 18,100 2.84 Mua
14:19:23 4,500 18,100 2.84 Bán
14:19:14 500 18,100 2.84 Mua
14:19:09 4,000 18,100 2.84 Mua
14:18:52 1,400 18,100 2.84 Bán
14:18:39 200 18,100 2.84 Bán
14:18:38 50,000 18,100 2.84 Bán
14:18:37 300 18,100 2.84 Bán
14:18:35 2,000 18,150 3.12 Mua
14:18:31 500 18,100 2.84 Bán
14:17:59 500 18,100 2.84 Bán
14:17:43 300 18,100 2.84 Bán
14:17:39 5,000 18,150 3.12 Mua
14:17:11 85,100 18,100 2.84 Mua
14:17:08 600 18,050 2.56 Bán
14:17:02 3,400 18,050 2.56 Mua
14:16:58 700 18,050 2.56 Mua
14:16:57 100 18,050 2.56 Mua
14:16:41 500 18,050 2.56 Bán
14:16:37 300 18,050 2.56 Bán
14:16:28 4,900 18,050 2.56 Mua
14:16:16 100 18,050 2.56 Mua
14:16:13 1,000 18,050 2.56 Mua
14:16:09 500 18,050 2.56 Mua
14:15:59 1,500 18,050 2.56 Mua
14:15:43 2,200 18,050 2.56 Mua
14:15:33 1,000 18,050 2.56 Mua
14:15:24 1,000 18,050 2.56 Mua
14:15:22 2,600 18,050 2.56 Mua
14:15:18 2,000 18,050 2.56 Mua
14:14:56 9,400 18,050 2.56 Bán
14:14:30 5,000 18,100 2.84 Mua
14:14:09 1,000 18,050 2.56 Bán
14:14:03 1,100 18,050 2.56 Bán
14:14:01 3,900 18,050 2.56 Bán
14:13:56 100 18,050 2.56 Bán
14:13:54 900 18,100 2.84 Mua
14:13:35 7,600 18,050 2.56 Bán
14:13:22 10,000 18,100 2.84 Mua
14:13:17 15,000 18,050 2.56 Bán
14:13:03 200 18,100 2.84 Mua
14:12:41 3,000 18,100 2.84 Mua
14:12:34 3,000 18,100 2.84 Mua
14:12:32 2,000 18,100 2.84 Bán
14:12:25 1,000 18,100 2.84 Mua
14:12:22 300 18,100 2.84 Mua
14:12:10 900 18,100 2.84 Mua
14:11:58 2,000 18,100 2.84 Mua
14:11:56 19,200 18,050 2.56 Bán
14:11:55 5,000 18,050 2.56 Bán
14:11:49 10,000 18,100 2.84 Mua
14:11:29 500 18,050 2.56 Bán
14:11:11 2,700 18,050 2.56 Bán
14:11:08 1,000 18,100 2.84 Mua
14:10:18 24,900 18,100 2.84 Bán
14:10:02 900 18,100 2.84 Mua
14:09:56 100 18,100 2.84 Mua
14:09:43 1,800 18,100 2.84 Mua
14:09:36 9,700 18,100 2.84 Bán
14:09:28 1,000 18,100 2.84 Bán
14:09:13 10,000 18,100 2.84 Bán
14:09:11 500 18,150 3.12 Mua
14:09:04 19,400 18,100 2.84 Bán
14:09:03 100 18,150 3.12 Mua
14:08:58 200 18,100 2.84 Bán
14:08:56 100 18,100 2.84 Bán
14:08:48 500 18,100 2.84 Mua
14:08:45 15,000 18,150 3.12 Mua
14:08:35 72,200 18,100 2.84 Bán
14:08:15 3,000 18,150 3.12 Mua
14:08:14 2,000 18,150 3.12 Mua
14:08:12 500 18,150 3.12 Mua
14:07:45 10,000 18,150 3.12 Mua
14:07:27 800 18,150 3.12 Mua
14:07:25 3,700 18,150 3.12 Mua
14:07:08 200 18,150 3.12 Mua
14:07:05 6,000 18,150 3.12 Mua
14:06:53 3,000 18,150 3.12 Mua
14:06:51 100 18,150 3.12 Mua
14:06:46 500 18,150 3.12 Mua
14:06:44 100 18,150 3.12 Mua
14:06:29 4,600 18,150 3.12 Mua
14:06:28 10,000 18,150 3.12 Mua
14:06:27 100 18,150 3.12 Mua
14:06:20 500 18,150 3.12 Mua
14:06:16 1,800 18,150 3.12 Mua
14:05:52 100 18,150 3.12 Mua
14:05:50 500 18,150 3.12 Mua
14:05:48 100 18,150 3.12 Mua
14:05:41 4,000 18,150 3.12 Bán
14:05:39 100 18,200 3.41 Mua
14:05:34 1,000 18,150 3.12 Mua
14:05:29 39,600 18,150 3.12 Bán
14:05:16 200 18,150 3.12 Mua
14:05:11 5,000 18,150 3.12 Mua
14:05:05 1,500 18,150 3.12 Bán
14:05:02 500 18,150 3.12 Mua
14:05:00 2,500 18,150 3.12 Bán
14:04:59 5,500 18,150 3.12 Mua
14:04:58 500 18,150 3.12 Mua
14:04:54 300 18,150 3.12 Mua
14:04:53 300 18,150 3.12 Mua
14:04:52 1,000 18,150 3.12 Mua
14:04:49 2,600 18,150 3.12 Mua
14:04:48 100 18,150 3.12 Mua
14:04:47 300 18,150 3.12 Mua
14:04:46 5,000 18,150 3.12 Mua
14:04:40 300 18,150 3.12 Mua
14:04:39 300 18,150 3.12 Mua
14:04:38 200 18,150 3.12 Mua
14:04:37 100 18,150 3.12 Mua
14:04:32 3,000 18,100 2.84 Mua
14:04:31 5,300 18,100 2.84 Mua
14:04:26 1,400 18,100 2.84 Mua
14:04:25 6,800 18,100 2.84 Mua
14:04:22 6,000 18,100 2.84 Mua
14:04:18 5,000 18,100 2.84 Mua
14:04:16 100 18,100 2.84 Mua
14:04:03 100 18,100 2.84 Mua
14:03:59 300 18,100 2.84 Mua
14:03:58 300 18,100 2.84 Mua
14:03:56 300 18,100 2.84 Mua
14:03:54 5,000 18,050 2.56 Bán
14:03:52 300 18,100 2.84 Mua
14:03:50 100 18,050 2.56 Mua
14:03:48 200 18,000 2.27 Bán
14:03:47 16,900 18,050 2.56 Mua
14:03:46 3,000 18,050 2.56 Mua
14:03:45 16,800 18,050 2.56 Mua
14:03:44 300 18,050 2.56 Mua
14:03:43 300 18,050 2.56 Mua
14:03:36 6,500 18,050 2.56 Mua
14:03:28 1,000 18,050 2.56 Mua
14:03:26 7,200 18,000 2.27 Bán
14:03:20 64,800 18,000 2.27 Mua
14:03:19 7,800 18,000 2.27 Mua
14:03:18 13,200 18,000 2.27 Mua
14:03:17 24,100 18,000 2.27 Mua
14:03:16 33,400 18,000 2.27 Mua
14:03:13 1,000 18,000 2.27 Mua
14:03:11 1,000 18,000 2.27 Mua
14:03:09 200 18,000 2.27 Mua
14:03:03 10,000 18,000 2.27 Mua
14:02:56 800 17,950 1.99 Bán
14:02:53 9,300 18,000 2.27 Mua
14:02:50 5,000 18,000 2.27 Mua
14:02:45 1,000 18,000 2.27 Mua
14:02:42 3,000 18,000 2.27 Mua
14:02:41 1,400 18,000 2.27 Mua
14:02:40 100 18,000 2.27 Mua
14:02:36 1,000 18,000 2.27 Mua
14:02:33 1,000 18,000 2.27 Mua
14:02:31 5,000 17,950 1.99 Bán
14:02:29 1,800 18,000 2.27 Mua
14:02:21 3,000 18,000 2.27 Mua
14:02:19 1,000 18,000 2.27 Mua
14:02:18 1,000 18,000 2.27 Mua
14:02:17 1,000 18,000 2.27 Mua
14:02:15 1,000 18,000 2.27 Mua
14:02:13 8,700 18,000 2.27 Mua
14:02:12 17,000 18,000 2.27 Mua
14:02:09 10,000 18,000 2.27 Mua
14:02:05 1,500 18,000 2.27 Mua
14:02:04 300 18,000 2.27 Mua
14:02:03 200 17,950 1.99 Bán
14:01:54 5,000 18,000 2.27 Mua
14:01:53 700 18,000 2.27 Mua
14:01:42 600 18,000 2.27 Mua
14:01:32 1,000 18,000 2.27 Mua
14:01:29 200 18,000 2.27 Mua
14:01:25 2,000 18,000 2.27 Mua
14:01:24 100 18,000 2.27 Mua
14:01:23 100 18,000 2.27 Mua
14:01:19 10,100 18,000 2.27 Mua
14:01:17 100 18,000 2.27 Mua
14:01:16 100 18,000 2.27 Mua
14:01:14 100 18,000 2.27 Mua
14:01:11 1,000 18,000 2.27 Mua
14:01:10 3,000 17,950 1.99 Bán
14:01:07 2,000 17,950 1.99 Bán
14:01:06 100 18,000 2.27 Mua
14:01:00 100 18,000 2.27 Mua
14:00:59 800 18,000 2.27 Mua
14:00:58 100 18,000 2.27 Mua
14:00:57 15,000 17,950 1.99 Bán
14:00:52 100 18,000 2.27 Mua
14:00:51 100 18,000 2.27 Mua
14:00:44 400 17,950 1.99 Bán
14:00:39 200 17,950 1.99 Bán
14:00:25 5,000 17,950 1.99 Bán
14:00:20 100 18,000 2.27 Mua
14:00:17 100 18,000 2.27 Mua
14:00:16 2,000 17,950 1.99 Bán
14:00:14 2,800 17,950 1.99 Bán
14:00:12 1,000 17,950 1.99 Bán
14:00:09 300 17,950 1.99 Bán
14:00:04 200 17,950 1.99 Bán
13:59:59 1,000 17,950 1.99 Bán
13:59:38 3,200 17,950 1.99 Mua
13:59:31 9,500 17,950 1.99 Mua
13:59:28 200 17,900 1.7 Bán
13:59:11 17,000 17,950 1.99 Mua
13:59:04 3,000 17,950 1.99 Mua
13:58:53 17,300 17,950 1.99 Mua
13:58:46 500 17,950 1.99 Mua
13:58:42 100 17,950 1.99 Mua
13:58:37 100 17,950 1.99 Mua
13:58:27 300 17,900 1.7 Bán
13:58:20 5,000 17,900 1.7 Bán
13:58:15 300 17,900 1.7 Bán
13:58:04 100 17,900 1.7 Bán
13:57:49 5,000 17,950 1.99 Mua
13:57:46 200 17,900 1.7 Bán
13:57:36 1,800 17,900 1.7 Mua
13:57:35 2,000 17,900 1.7 Mua
13:57:32 3,500 17,850 1.42 Bán
13:57:28 1,000 17,900 1.7 Mua
13:57:23 3,000 17,900 1.7 Mua
13:57:20 51,800 17,900 1.7 Mua
13:57:17 13,300 17,900 1.7 Mua
13:57:09 2,700 17,900 1.7 Mua
13:57:05 300 17,850 1.42 Bán
13:57:01 100 17,900 1.7 Mua
13:56:45 1,000 17,900 1.7 Mua
13:56:28 300 17,850 1.42 Bán
13:56:22 300 17,850 1.42 Bán
13:56:18 15,000 17,850 1.42 Bán
13:56:17 2,800 17,900 1.7 Mua
13:56:16 10,000 17,900 1.7 Mua
13:56:05 1,600 17,900 1.7 Mua
13:56:03 5,000 17,900 1.7 Mua
13:55:44 700 17,900 1.7 Mua
13:55:43 200 17,900 1.7 Mua
13:55:42 200 17,850 1.42 Bán
13:55:30 1,000 17,900 1.7 Mua
13:55:01 200 17,850 1.42 Bán
13:54:54 10,000 17,850 1.42 Bán
13:54:50 1,000 17,900 1.7 Mua
13:54:48 500 17,850 1.42 Bán
13:54:41 300 17,850 1.42 Bán
13:54:19 5,000 17,850 1.42 Bán
13:54:18 300 17,850 1.42 Bán
13:54:17 100 17,900 1.7 Mua
13:54:15 500 17,900 1.7 Mua
13:54:12 3,000 17,900 1.7 Mua
13:54:00 800 17,900 1.7 Mua
13:53:56 1,000 17,850 1.42 Bán
13:53:46 100 17,900 1.7 Mua
13:53:40 100 17,850 1.42 Bán
13:53:34 300 17,850 1.42 Bán
13:53:24 1,300 17,850 1.42 Bán
13:53:22 1,000 17,900 1.7 Mua
13:53:01 10,100 17,850 1.42 Bán
13:52:59 100 17,900 1.7 Mua
13:52:55 300 17,850 1.42 Bán
13:52:54 200 17,850 1.42 Bán
13:52:39 1,000 17,900 1.7 Mua
13:52:37 200 17,850 1.42 Bán
13:52:33 10,000 17,850 1.42 Bán
13:52:14 200 17,900 1.7 Mua
13:52:08 500 17,900 1.7 Mua
13:51:54 6,700 17,850 1.42 Mua
13:51:50 600 17,850 1.42 Mua
13:51:43 1,000 17,850 1.42 Mua
13:51:39 4,300 17,850 1.42 Mua
13:51:38 100 17,850 1.42 Mua
13:51:37 1,000 17,850 1.42 Mua
13:51:35 100 17,850 1.42 Mua
13:51:33 200 17,800 1.14 Bán
13:51:29 15,400 17,850 1.42 Mua
13:51:27 2,000 17,850 1.42 Mua
13:51:18 15,400 17,850 1.42 Mua
13:51:08 300 17,800 1.14 Bán
13:50:54 500 17,800 1.14 Bán
13:50:52 1,000 17,850 1.42 Mua
13:50:51 300 17,800 1.14 Bán
13:50:49 1,000 17,850 1.42 Mua
13:50:44 3,000 17,850 1.42 Mua
13:50:40 3,000 17,850 1.42 Mua
13:50:36 100 17,850 1.42 Mua
13:50:33 2,500 17,850 1.42 Mua
13:50:30 3,100 17,850 1.42 Bán
13:50:29 27,200 17,850 1.42 Bán
13:50:27 100 17,900 1.7 Mua
13:50:07 300 17,850 1.42 Bán
13:50:03 800 17,900 1.7 Mua
13:49:43 300 17,850 1.42 Bán
13:49:40 3,800 17,850 1.42 Bán
13:49:30 10,500 17,850 1.42 Bán
13:49:24 300 17,850 1.42 Bán
13:49:22 300 17,850 1.42 Bán
13:49:09 20,300 17,850 1.42 Bán
13:49:06 14,000 17,850 1.42 Bán
13:49:01 1,800 17,900 1.7 Mua
13:48:43 300 17,850 1.42 Bán
13:48:34 2,000 17,900 1.7 Mua
13:48:26 400 17,900 1.7 Mua
13:48:18 6,200 17,900 1.7 Bán
13:48:03 200 17,900 1.7 Bán
13:48:02 2,000 17,950 1.99 Mua
13:47:47 40,500 17,850 1.42 Bán
13:47:45 300 17,900 1.7 Mua
13:47:42 9,700 17,900 1.7 Mua
13:47:37 300 17,900 1.7 Mua
13:47:36 300 17,850 1.42 Bán
13:47:34 500 17,850 1.42 Bán
13:47:22 200 17,850 1.42 Bán
13:47:17 1,000 17,900 1.7 Mua
13:47:14 3,000 17,900 1.7 Mua
13:46:53 200 17,900 1.7 Mua
13:46:42 200 17,850 1.42 Bán
13:46:14 200 17,950 1.99 Mua
13:46:00 200 17,850 1.42 Bán
13:45:49 300 17,850 1.42 Bán
13:45:46 700 17,950 1.99 Mua
13:45:43 10,000 17,950 1.99 Mua
13:45:34 50,000 17,950 1.99 Mua
13:45:17 2,800 17,950 1.99 Bán
13:45:16 300 17,950 1.99 Bán
13:45:11 2,000 18,000 2.27 Mua
13:45:08 100 18,000 2.27 Mua
13:44:59 5,000 17,950 1.99 Bán
13:44:35 100 18,000 2.27 Mua
13:44:33 300 17,950 1.99 Bán
13:44:31 1,000 17,950 1.99 Bán
13:44:30 300 17,950 1.99 Bán
13:44:26 100 18,000 2.27 Mua
13:44:19 100 18,000 2.27 Mua
13:44:18 500 17,950 1.99 Bán
13:44:17 100 18,000 2.27 Mua
13:44:16 100 18,000 2.27 Mua
13:44:11 300 18,000 2.27 Mua
13:44:09 100 18,000 2.27 Mua
13:44:06 100 18,000 2.27 Mua
13:44:04 100 18,000 2.27 Mua
13:44:03 300 17,950 1.99 Bán
13:44:02 100 18,000 2.27 Mua
13:44:01 500 17,950 1.99 Mua
13:44:00 100 17,950 1.99 Mua
13:43:55 100 17,950 1.99 Mua
13:43:53 5,000 17,900 1.7 Bán
13:43:52 200 17,900 1.7 Bán
13:43:35 20,000 17,950 1.99 Mua
13:43:30 100 17,950 1.99 Mua
13:43:28 100 17,950 1.99 Mua
13:43:24 100 17,950 1.99 Mua
13:43:23 100 17,950 1.99 Mua
13:43:13 200 17,900 1.7 Bán
13:43:09 300 17,900 1.7 Bán
13:43:04 2,000 17,900 1.7 Bán
13:42:48 100 17,900 1.7 Bán
13:42:43 3,400 17,900 1.7 Mua
13:42:26 300 17,850 1.42 Bán
13:42:16 300 17,850 1.42 Bán
13:42:15 300 17,900 1.7 Mua
13:42:11 61,500 17,900 1.7 Mua
13:42:10 10,000 17,900 1.7 Mua
13:41:55 100 17,900 1.7 Mua
13:41:53 100 17,900 1.7 Mua
13:41:51 1,000 17,850 1.42 Bán
13:41:44 200 17,850 1.42 Bán
13:41:39 1,100 17,850 1.42 Bán
13:41:03 1,100 17,850 1.42 Mua
13:41:02 300 17,800 1.14 Bán
13:41:01 100 17,850 1.42 Mua
13:40:59 100 17,850 1.42 Mua
13:40:55 5,500 17,850 1.42 Mua
13:40:39 500 17,850 1.42 Bán
13:40:37 500 17,850 1.42 Mua
13:40:36 8,200 17,850 1.42 Bán
13:40:35 41,300 17,850 1.42 Bán
13:40:33 2,500 17,900 1.7 Mua
13:40:29 300 17,850 1.42 Bán
13:40:28 100 17,900 1.7 Mua
13:40:24 100 17,900 1.7 Mua
13:40:19 300 17,850 1.42 Bán
13:39:37 200 17,850 1.42 Bán
13:39:16 900 17,850 1.42 Bán
13:38:57 500 17,850 1.42 Bán
13:38:55 300 17,850 1.42 Bán
13:38:52 200 17,850 1.42 Bán
13:38:43 300 17,850 1.42 Bán
13:38:33 100 17,900 1.7 Mua
13:38:31 100 17,900 1.7 Mua
13:38:13 300 17,850 1.42 Bán
13:37:51 3,200 17,900 1.7 Mua
13:37:44 1,100 17,900 1.7 Mua
13:37:40 1,000 17,900 1.7 Mua
13:37:32 200 17,850 1.42 Bán
13:37:24 6,000 17,900 1.7 Mua
13:37:22 100 17,900 1.7 Mua
13:37:21 100 17,900 1.7 Mua
13:37:20 100 17,900 1.7 Mua
13:37:05 100 17,850 1.42 Bán
13:36:56 300 17,850 1.42 Bán
13:36:49 300 17,850 1.42 Bán
13:36:40 2,000 17,900 1.7 Mua
13:36:20 3,600 17,900 1.7 Mua
13:36:06 300 17,850 1.42 Bán
13:35:37 600 17,900 1.7 Mua
13:35:29 10,300 17,850 1.42 Mua
13:35:25 200 17,800 1.14 Bán
13:35:23 800 17,800 1.14 Bán
13:35:17 100,000 17,850 1.42 Mua
13:35:10 300 17,800 1.14 Bán
13:34:52 800 17,800 1.14 Bán
13:34:48 300 17,800 1.14 Mua
13:34:43 300 17,750 0.85 Bán
13:34:39 7,500 17,800 1.14 Bán
13:34:08 100 17,800 1.14 Bán
13:34:04 100 17,800 1.14 Bán
13:34:03 100 17,800 1.14 Bán
13:33:57 100 17,800 1.14 Bán
13:33:39 1,000 17,800 1.14 Bán
13:33:23 300 17,800 1.14 Bán
13:33:19 300 17,800 1.14 Bán
13:33:01 27,600 17,800 1.14 Bán
13:32:51 5,000 17,850 1.42 Mua
13:32:38 1,600 17,850 1.42 Mua
13:32:36 300 17,800 1.14 Bán
13:32:32 300 17,850 1.42 Mua
13:32:15 10,000 17,850 1.42 Mua
13:31:57 4,600 17,800 1.14 Mua
13:31:55 300 17,750 0.85 Bán
13:31:48 2,300 17,800 1.14 Mua
13:31:46 4,900 17,800 1.14 Bán
13:31:44 18,500 17,800 1.14 Bán
13:31:42 25,000 17,850 1.42 Mua
13:31:37 300 17,800 1.14 Bán
13:31:16 500 17,800 1.14 Bán
13:31:15 200 17,800 1.14 Bán
13:31:13 300 17,800 1.14 Bán
13:30:34 200 17,800 1.14 Bán
13:30:05 18,200 17,800 1.14 Mua
13:29:51 300 17,750 0.85 Bán
13:29:49 300 17,750 0.85 Bán
13:29:12 100 17,800 1.14 Mua
13:29:11 7,900 17,800 1.14 Mua
13:29:10 27,000 17,800 1.14 Mua
13:29:09 300 17,750 0.85 Bán
13:28:54 19,900 17,750 0.85 Mua
13:28:47 100 17,750 0.85 Bán
13:28:43 200 17,750 0.85 Bán
13:28:26 300 17,750 0.85 Bán
13:28:19 600 17,750 0.85 Bán
13:28:18 1,000 17,750 0.85 Mua
13:28:12 1,000 17,750 0.85 Mua
13:28:03 300 17,700 0.57 Bán
13:27:44 300 17,700 0.57 Bán
13:27:40 1,200 17,750 0.85 Mua
13:27:32 700 17,750 0.85 Mua
13:27:03 200 17,700 0.57 Bán
13:26:50 1,000 17,750 0.85 Mua
13:26:20 300 17,700 0.57 Bán
13:26:16 300 17,700 0.57 Bán
13:25:56 5,000 17,700 0.57 Bán
13:25:45 8,200 17,700 0.57 Bán
13:25:43 2,200 17,700 0.57 Bán
13:25:40 200 17,700 0.57 Bán
13:25:34 2,700 17,750 0.85 Mua
13:25:33 3,200 17,750 0.85 Mua
13:25:32 2,800 17,750 0.85 Mua
13:25:29 1,200 17,700 0.57 Bán
13:25:23 100 17,750 0.85 Mua
13:25:20 100 17,750 0.85 Mua
13:24:59 200 17,700 0.57 Bán
13:24:56 700 17,750 0.85 Mua
13:24:29 300 17,700 0.57 Bán
13:24:25 3,000 17,700 0.57 Bán
13:24:18 300 17,700 0.57 Bán
13:24:17 100 17,750 0.85 Mua
13:23:50 400 17,750 0.85 Mua
13:23:48 3,100 17,750 0.85 Mua
13:23:37 800 17,700 0.57 Bán
13:23:26 10,400 17,750 0.85 Bán
13:23:06 20,000 17,750 0.85 Bán
13:22:55 300 17,750 0.85 Bán
13:22:53 300 17,750 0.85 Bán
13:22:43 300 17,750 0.85 Bán
13:22:41 10,000 17,750 0.85 Bán
13:22:38 400 17,750 0.85 Bán
13:22:34 1,500 17,750 0.85 Bán
13:22:29 9,000 17,750 0.85 Bán
13:22:11 1,500 17,750 0.85 Bán
13:22:10 300 17,750 0.85 Bán
13:21:40 1,000 17,750 0.85 Bán
13:21:34 400 17,750 0.85 Bán
13:21:28 300 17,750 0.85 Bán
13:21:21 6,000 17,800 1.14 Mua
13:21:19 3,000 17,800 1.14 Mua
13:21:10 6,000 17,750 0.85 Bán
13:21:02 300 17,750 0.85 Bán
13:20:56 300 17,750 0.85 Bán
13:20:46 300 17,750 0.85 Bán
13:20:22 2,200 17,800 1.14 Mua
13:20:03 300 17,750 0.85 Bán
13:19:50 5,100 17,700 0.57 Bán
13:19:44 1,100 17,750 0.85 Mua
13:19:41 10,200 17,750 0.85 Mua
13:19:39 200 17,750 0.85 Mua
13:19:34 10,000 17,750 0.85 Mua
13:19:33 5,000 17,700 0.57 Bán
13:19:20 300 17,700 0.57 Bán
13:19:09 300 17,700 0.57 Bán
13:18:48 4,000 17,700 0.57 Bán
13:18:38 300 17,700 0.57 Bán
13:18:15 700 17,750 0.85 Mua
13:18:05 200 17,750 0.85 Mua
13:18:03 100 17,750 0.85 Mua
13:18:02 600 17,700 0.57 Bán
13:17:23 300 17,700 0.57 Bán
13:17:21 8,300 17,750 0.85 Bán
13:17:14 11,600 17,750 0.85 Mua
13:16:38 300 17,700 0.57 Bán
13:15:57 300 17,700 0.57 Bán
13:15:56 100 17,750 0.85 Mua
13:15:36 300 17,700 0.57 Bán
13:15:34 1,400 17,700 0.57 Bán
13:15:14 300 17,700 0.57 Bán
13:14:55 10,500 17,700 0.57 Bán
13:14:51 9,500 17,700 0.57 Bán
13:14:31 300 17,700 0.57 Bán
13:14:02 50,000 17,700 0.57 Bán
13:13:50 300 17,700 0.57 Bán
13:13:09 300 17,700 0.57 Bán
13:12:29 300 17,750 0.85 Bán
13:12:03 300 17,700 0.57 Bán
13:11:58 100 17,800 1.14 Mua
13:11:57 600 17,750 0.85 Mua
13:11:55 100 17,750 0.85 Mua
13:11:54 100 17,750 0.85 Mua
13:11:47 300 17,700 0.57 Bán
13:11:32 2,600 17,750 0.85 Mua
13:11:04 300 17,700 0.57 Bán
13:10:38 5,000 17,750 0.85 Mua
13:10:35 100 17,700 0.57 Bán
13:10:26 5,000 17,700 0.57 Bán
13:10:25 100 17,700 0.57 Bán
13:10:21 300 17,700 0.57 Bán
13:10:17 300 17,700 0.57 Bán
13:09:40 300 17,700 0.57 Bán
13:09:30 500 17,750 0.85 Mua
13:09:07 100 17,750 0.85 Mua
13:09:01 100 17,750 0.85 Mua
13:09:00 300 17,700 0.57 Bán
13:08:38 100 17,750 0.85 Bán
13:08:30 300 17,750 0.85 Bán
13:08:16 300 17,750 0.85 Mua
13:08:14 200 17,750 0.85 Mua
13:07:50 300 17,750 0.85 Bán
13:07:42 200 17,750 0.85 Bán
13:07:36 100 17,750 0.85 Bán
13:07:18 300 17,750 0.85 Mua
13:07:12 7,800 17,750 0.85 Mua
13:06:58 800 17,750 0.85 Mua
13:06:54 300 17,700 0.57 Bán
13:06:44 300 17,700 0.57 Bán
13:06:36 200 17,700 0.57 Bán
13:06:21 1,000 17,700 0.57 Bán
13:06:10 300 17,700 0.57 Bán
13:05:28 300 17,700 0.57 Bán
13:05:20 7,200 17,700 0.57 Bán
13:04:57 300 17,700 0.57 Bán
13:04:56 200 17,750 0.85 Mua
13:04:47 300 17,700 0.57 Bán
13:04:46 2,000 17,750 0.85 Mua
13:04:41 1,000 17,750 0.85 Mua
13:04:29 2,000 17,750 0.85 Mua
13:04:09 20,000 17,750 0.85 Mua
13:04:06 300 17,700 0.57 Bán
13:03:55 3,000 17,700 0.57 Bán
13:03:50 5,000 17,700 0.57 Bán
13:03:23 300 17,700 0.57 Bán
13:03:10 300 17,700 0.57 Bán
13:02:41 300 17,700 0.57 Bán
13:02:27 800 17,700 0.57 Bán
13:02:02 300 17,700 0.57 Bán
13:01:59 4,200 17,700 0.57 Bán
13:01:25 300 17,700 0.57 Bán
13:01:22 300 17,700 0.57 Bán
13:00:58 60,400 17,700 0.57 Bán
13:00:55 13,100 17,700 0.57 Bán
13:00:45 300 17,750 0.85 Mua
13:00:34 1,000 17,750 0.85 Mua
13:00:33 2,000 17,750 0.85 Mua
13:00:29 3,100 17,750 0.85 Mua
13:00:21 900 17,750 0.85 Mua
11:29:54 5,100 17,750 0.85 Mua
11:29:47 300 17,700 0.57 Bán
11:29:13 20,000 17,700 0.57 Bán
11:28:38 100 17,750 0.85 Mua
11:28:37 200 17,700 0.57 Bán
11:28:02 300 17,700 0.57 Bán
11:27:56 300 17,700 0.57 Bán
11:27:16 300 17,700 0.57 Bán
11:26:42 100 17,750 0.85 Mua
11:26:33 300 17,700 0.57 Bán
11:26:17 300 17,700 0.57 Bán
11:25:52 400 17,700 0.57 Bán
11:25:51 300 17,700 0.57 Bán
11:25:10 14,900 17,750 0.85 Bán
11:25:03 5,000 17,750 0.85 Bán
11:24:30 300 17,750 0.85 Bán
11:24:26 300 17,750 0.85 Bán
11:23:44 300 17,750 0.85 Bán
11:23:09 600 17,800 1.14 Mua
11:23:03 300 17,750 0.85 Bán
11:22:44 300 17,750 0.85 Bán
11:22:22 300 17,750 0.85 Bán
11:21:39 300 17,750 0.85 Bán
11:21:36 1,000 17,800 1.14 Mua
11:21:01 2,900 17,800 1.14 Bán
11:21:00 300 17,800 1.14 Bán
11:20:56 300 17,800 1.14 Bán
11:20:15 300 17,800 1.14 Bán
11:19:44 5,000 17,800 1.14 Bán
11:19:33 300 17,800 1.14 Bán
11:19:13 300 17,800 1.14 Bán
11:18:51 300 17,800 1.14 Bán
11:18:19 100 17,850 1.42 Mua
11:18:17 100 17,850 1.42 Mua
11:18:08 300 17,800 1.14 Bán
11:17:38 100 17,850 1.42 Mua
11:17:36 100 17,850 1.42 Mua
11:17:27 300 17,750 0.85 Bán
11:17:24 300 17,750 0.85 Bán
11:16:48 100 17,850 1.42 Mua
11:16:43 300 17,750 0.85 Bán
11:16:07 200 17,750 0.85 Bán
11:16:04 100 17,850 1.42 Mua
11:16:02 300 17,750 0.85 Bán
11:16:00 100 17,850 1.42 Mua
11:15:53 1,000 17,750 0.85 Bán
11:15:46 600 17,850 1.42 Mua
11:15:42 300 17,750 0.85 Bán
11:15:39 100 17,850 1.42 Mua
11:15:36 100 17,850 1.42 Mua
11:15:20 300 17,750 0.85 Bán
11:14:58 2,000 17,850 1.42 Mua
11:14:48 100 17,850 1.42 Mua
11:14:36 300 17,800 1.14 Bán
11:14:30 400 17,850 1.42 Mua
11:14:25 400 17,850 1.42 Mua
11:14:23 400 17,800 1.14 Mua
11:14:21 400 17,800 1.14 Mua
11:14:19 400 17,800 1.14 Mua
11:14:15 100 17,800 1.14 Mua
11:14:13 500 17,800 1.14 Mua
11:14:07 100 17,800 1.14 Mua
11:14:06 100 17,800 1.14 Mua
11:14:04 100 17,800 1.14 Mua
11:14:03 100 17,800 1.14 Mua
11:14:01 100 17,800 1.14 Mua
11:14:00 1,000 17,800 1.14 Mua
11:13:56 300 17,750 0.85 Bán
11:13:53 300 17,750 0.85 Bán
11:13:50 500 17,800 1.14 Mua
11:13:43 1,000 17,800 1.14 Mua
11:13:34 3,900 17,800 1.14 Mua
11:13:23 1,500 17,750 0.85 Bán
11:13:09 300 17,750 0.85 Bán
11:13:06 3,000 17,750 0.85 Bán
11:12:27 300 17,750 0.85 Bán
11:12:19 100 17,800 1.14 Mua
11:12:16 1,000 17,800 1.14 Mua
11:12:10 300 17,750 0.85 Bán
11:11:56 100 17,800 1.14 Mua
11:11:55 100 17,800 1.14 Mua
11:11:53 100 17,800 1.14 Mua
11:11:51 100 17,750 0.85 Mua
11:11:43 300 17,700 0.57 Bán
11:11:22 8,000 17,750 0.85 Mua
11:11:12 10,000 17,750 0.85 Mua
11:11:01 300 17,700 0.57 Bán
11:10:39 1,500 17,750 0.85 Mua
11:10:24 300 17,700 0.57 Bán
11:10:18 300 17,700 0.57 Bán
11:09:37 300 17,700 0.57 Bán
11:09:33 1,000 17,700 0.57 Bán
11:09:22 500 17,750 0.85 Mua
11:09:17 1,000 17,750 0.85 Mua
11:08:58 100 17,750 0.85 Mua
11:08:57 100 17,750 0.85 Mua
11:08:55 100 17,750 0.85 Mua
11:08:54 300 17,700 0.57 Bán
11:08:39 300 17,700 0.57 Bán
11:08:12 25,000 17,700 0.57 Bán
11:08:10 300 17,700 0.57 Bán
11:07:29 300 17,700 0.57 Bán
11:07:26 1,400 17,700 0.57 Bán
11:06:53 300 17,700 0.57 Bán
11:06:48 300 17,700 0.57 Bán
11:06:45 100 17,750 0.85 Mua
11:06:07 300 17,700 0.57 Bán
11:05:24 300 17,700 0.57 Bán
11:05:07 300 17,700 0.57 Bán
11:05:03 500 17,750 0.85 Mua
11:04:52 1,500 17,750 0.85 Mua
11:04:42 300 17,700 0.57 Bán
11:04:01 300 17,700 0.57 Bán
11:04:00 300 17,700 0.57 Bán
11:03:22 300 17,700 0.57 Bán
11:03:18 300 17,700 0.57 Bán
11:03:04 10,000 17,700 0.57 Bán
11:02:49 700 17,750 0.85 Bán
11:02:48 7,200 17,750 0.85 Bán
11:02:35 1,000 17,750 0.85 Bán
11:02:34 300 17,750 0.85 Bán
11:01:53 300 17,750 0.85 Bán
11:01:36 300 17,750 0.85 Bán
11:01:33 1,000 17,800 1.14 Mua
11:01:32 5,000 17,750 0.85 Bán
11:01:14 300 17,750 0.85 Bán
11:00:30 300 17,750 0.85 Bán
11:00:16 100 17,800 1.14 Mua
11:00:08 2,000 17,800 1.14 Mua
10:59:55 100 17,800 1.14 Mua
10:59:51 500 17,800 1.14 Mua
10:59:49 300 17,750 0.85 Bán
10:59:48 300 17,750 0.85 Bán
10:59:46 3,900 17,800 1.14 Mua
10:59:45 6,700 17,800 1.14 Bán
10:59:07 300 17,800 1.14 Bán
10:58:27 300 17,800 1.14 Bán
10:58:05 3,000 17,800 1.14 Bán
10:58:04 300 17,800 1.14 Bán
10:57:45 300 17,800 1.14 Bán
10:57:04 300 17,750 0.85 Bán
10:57:01 11,200 17,800 1.14 Mua
10:56:54 6,100 17,800 1.14 Mua
10:56:29 100 17,800 1.14 Mua
10:56:24 300 17,750 0.85 Bán
10:56:18 300 17,750 0.85 Bán
10:56:17 1,000 17,800 1.14 Mua
10:56:11 2,300 17,800 1.14 Mua
10:55:43 300 17,750 0.85 Bán
10:55:38 300 17,750 0.85 Bán
10:55:00 300 17,750 0.85 Bán
10:54:32 300 17,750 0.85 Bán
10:54:19 300 17,750 0.85 Bán
10:53:38 300 17,750 0.85 Bán
10:52:55 300 17,750 0.85 Bán
10:52:47 300 17,750 0.85 Bán
10:52:28 200 17,800 1.14 Mua
10:52:15 300 17,750 0.85 Bán
10:51:33 300 17,750 0.85 Bán
10:51:01 300 17,750 0.85 Bán
10:50:51 300 17,750 0.85 Bán
10:50:25 800 17,750 0.85 Bán
10:50:07 300 17,750 0.85 Bán
10:49:49 1,000 17,800 1.14 Mua
10:49:41 100 17,800 1.14 Mua
10:49:27 100 17,800 1.14 Mua
10:49:25 300 17,750 0.85 Bán
10:49:15 300 17,750 0.85 Bán
10:49:10 1,300 17,750 0.85 Bán
10:49:04 8,700 17,750 0.85 Bán
10:48:43 300 17,750 0.85 Bán
10:48:03 300 17,750 0.85 Bán
10:47:31 300 17,750 0.85 Bán
10:47:20 300 17,750 0.85 Bán
10:47:01 200 17,800 1.14 Bán
10:46:48 4,200 17,800 1.14 Bán
10:46:39 600 17,800 1.14 Bán
10:46:37 400 17,850 1.42 Mua
10:46:25 100 17,800 1.14 Bán
10:46:23 100 17,800 1.14 Bán
10:46:22 10,000 17,800 1.14 Bán
10:45:56 300 17,800 1.14 Bán
10:45:51 8,500 17,800 1.14 Bán
10:45:44 300 17,800 1.14 Bán
10:45:43 4,000 17,800 1.14 Bán
10:45:14 300 17,800 1.14 Bán
10:44:32 300 17,800 1.14 Bán
10:44:30 1,000 17,850 1.42 Mua
10:43:58 300 17,800 1.14 Bán
10:43:57 500 17,800 1.14 Bán
10:43:52 500 17,850 1.42 Mua
10:43:51 300 17,800 1.14 Bán
10:43:12 300 17,800 1.14 Bán
10:42:27 300 17,800 1.14 Bán
10:42:13 300 17,800 1.14 Bán
10:42:02 1,000 17,800 1.14 Bán
10:41:44 300 17,800 1.14 Bán
10:41:23 3,200 17,900 1.7 Mua
10:41:04 100 17,900 1.7 Mua
10:41:03 300 17,800 1.14 Bán
10:40:27 300 17,800 1.14 Bán
10:40:22 300 17,800 1.14 Bán
10:40:09 500 17,800 1.14 Bán
10:39:46 300 17,800 1.14 Bán
10:39:05 200 17,850 1.42 Bán
10:39:01 100 17,850 1.42 Bán
10:38:55 2,000 17,850 1.42 Bán
10:38:41 300 17,850 1.42 Bán
10:38:33 7,600 17,850 1.42 Bán
10:38:22 300 17,850 1.42 Bán
10:37:38 300 17,850 1.42 Bán
10:37:12 500 17,900 1.7 Mua
10:37:01 500 17,900 1.7 Mua
10:36:57 300 17,850 1.42 Bán
10:36:56 300 17,850 1.42 Bán
10:36:37 100 17,900 1.7 Mua
10:36:15 300 17,850 1.42 Bán
10:36:05 400 17,900 1.7 Mua
10:35:56 500 17,900 1.7 Mua
10:35:51 100 17,900 1.7 Mua
10:35:33 300 17,850 1.42 Bán
10:35:10 300 17,850 1.42 Bán
10:35:07 1,000 17,900 1.7 Mua
10:34:53 100 17,900 1.7 Mua
10:34:52 300 17,850 1.42 Bán
10:34:50 600 17,850 1.42 Mua
10:34:48 100 17,850 1.42 Mua
10:34:47 100 17,850 1.42 Mua
10:34:46 100 17,850 1.42 Mua
10:34:44 100 17,850 1.42 Mua
10:34:37 30,000 17,850 1.42 Mua
10:34:27 300 17,850 1.42 Mua
10:34:12 300 17,800 1.14 Bán
10:34:04 500 17,850 1.42 Mua
10:33:58 100 17,850 1.42 Mua
10:33:57 5,000 17,800 1.14 Bán
10:33:46 100 17,850 1.42 Mua
10:33:30 300 17,800 1.14 Bán
10:33:24 300 17,800 1.14 Bán
10:32:47 300 17,800 1.14 Bán
10:32:35 900 17,800 1.14 Bán
10:32:04 300 17,800 1.14 Bán
10:31:38 300 17,800 1.14 Bán
10:31:24 300 17,800 1.14 Bán
10:31:14 1,400 17,800 1.14 Bán
10:30:45 300 17,800 1.14 Bán
10:30:03 300 17,800 1.14 Bán
10:29:52 300 17,800 1.14 Bán
10:29:19 300 17,800 1.14 Bán
10:29:11 1,000 17,850 1.42 Mua
10:28:38 300 17,800 1.14 Bán
10:28:06 300 17,800 1.14 Bán
10:27:55 300 17,800 1.14 Bán
10:27:12 300 17,800 1.14 Bán
10:26:28 300 17,800 1.14 Bán
10:26:20 300 17,800 1.14 Bán
10:25:46 300 17,800 1.14 Bán
10:25:45 500 17,850 1.42 Mua
10:25:20 9,800 17,850 1.42 Bán
10:25:03 300 17,850 1.42 Bán
10:25:00 100 17,900 1.7 Mua
10:24:58 100 17,900 1.7 Mua
10:24:34 300 17,850 1.42 Bán
10:24:27 600 17,900 1.7 Mua
10:24:21 300 17,850 1.42 Bán
10:24:20 2,800 17,900 1.7 Mua
10:24:17 12,200 17,900 1.7 Mua
10:24:00 1,000 17,900 1.7 Mua
10:23:53 5,000 17,900 1.7 Mua
10:23:48 700 17,900 1.7 Mua
10:23:40 300 17,850 1.42 Bán
10:23:28 100 17,900 1.7 Mua
10:23:22 100 17,850 1.42 Mua
10:22:58 200 17,850 1.42 Mua
10:22:57 2,500 17,700 0.57 Bán
10:22:49 300 17,850 1.42 Bán
10:22:48 200 17,900 1.7 Mua
10:22:19 1,000 17,900 1.7 Mua
10:22:17 300 17,850 1.42 Bán
10:22:12 6,800 17,900 1.7 Mua
10:21:56 1,200 17,900 1.7 Mua
10:21:49 100 17,900 1.7 Mua
10:21:44 100 17,900 1.7 Mua
10:21:40 700 17,850 1.42 Mua
10:21:39 300 17,850 1.42 Bán
10:21:37 300 17,850 1.42 Bán
10:21:35 1,500 17,850 1.42 Mua
10:21:33 300 17,800 1.14 Bán
10:21:30 500 17,850 1.42 Bán
10:21:28 1,400 17,850 1.42 Bán
10:21:26 2,000 17,850 1.42 Bán
10:21:20 2,000 17,850 1.42 Bán
10:21:19 2,000 17,850 1.42 Bán
10:21:03 300 17,850 1.42 Bán
10:20:54 100 17,900 1.7 Mua
10:20:51 300 17,850 1.42 Bán
10:20:11 14,100 17,900 1.7 Bán
10:20:07 300 17,900 1.7 Bán
10:20:06 1,700 17,950 1.99 Mua
10:19:41 100 17,950 1.99 Mua
10:19:39 100 17,950 1.99 Mua
10:19:37 900 17,900 1.7 Bán
10:19:32 500 17,900 1.7 Bán
10:19:24 300 17,900 1.7 Bán
10:19:20 100 17,950 1.99 Mua
10:19:17 300 17,900 1.7 Bán
10:18:53 100 17,950 1.99 Mua
10:18:52 100 17,950 1.99 Mua
10:18:51 100 17,950 1.99 Mua
10:18:42 300 17,900 1.7 Bán
10:18:36 200 17,950 1.99 Mua
10:18:29 2,000 17,950 1.99 Mua
10:18:22 2,000 17,950 1.99 Mua
10:18:18 300 17,950 1.99 Bán
10:18:12 700 17,950 1.99 Bán
10:18:04 2,900 17,950 1.99 Bán
10:18:03 1,100 17,950 1.99 Mua
10:18:01 500 17,950 1.99 Mua
10:18:00 300 17,900 1.7 Bán
10:17:59 500 17,950 1.99 Mua
10:17:37 300 18,000 2.27 Mua
10:17:31 300 17,900 1.7 Bán
10:17:25 300 18,000 2.27 Mua
10:17:24 300 18,000 2.27 Mua
10:17:18 300 18,000 2.27 Mua
10:17:17 300 18,000 2.27 Mua
10:17:16 600 18,000 2.27 Bán
10:17:15 1,000 18,050 2.56 Mua
10:17:12 3,500 18,050 2.56 Mua
10:17:10 300 18,050 2.56 Mua
10:17:06 10,000 18,050 2.56 Mua
10:16:56 100 18,050 2.56 Mua
10:16:48 300 18,050 2.56 Mua
10:16:43 300 18,050 2.56 Mua
10:16:42 300 18,050 2.56 Mua
10:16:41 300 18,050 2.56 Mua
10:16:40 300 18,050 2.56 Mua
10:16:39 100 18,050 2.56 Mua
10:16:38 300 18,050 2.56 Mua
10:16:37 2,000 18,050 2.56 Mua
10:16:36 35,200 18,000 2.27 Bán
10:16:32 500 18,050 2.56 Mua
10:16:30 300 18,050 2.56 Mua
10:16:29 300 18,050 2.56 Mua
10:16:28 500 18,050 2.56 Mua
10:16:27 100 18,050 2.56 Mua
10:16:26 300 18,050 2.56 Mua
10:16:25 300 18,050 2.56 Mua
10:16:24 300 18,050 2.56 Mua
10:16:23 300 18,050 2.56 Mua
10:16:22 300 18,050 2.56 Mua
10:16:21 300 18,050 2.56 Mua
10:16:20 300 18,050 2.56 Mua
10:16:19 300 18,050 2.56 Mua
10:16:18 300 18,050 2.56 Mua
10:16:17 300 18,050 2.56 Mua
10:16:16 300 18,050 2.56 Mua
10:16:15 300 18,050 2.56 Mua
10:16:14 300 18,050 2.56 Mua
10:16:09 800 18,050 2.56 Mua
10:16:08 23,200 18,000 2.27 Mua
10:16:07 300 18,000 2.27 Mua
10:16:06 400 18,000 2.27 Mua
10:16:05 300 18,000 2.27 Mua
10:16:04 300 18,000 2.27 Mua
10:16:03 300 18,000 2.27 Mua
10:16:00 300 17,950 1.99 Bán
10:15:59 400 18,000 2.27 Mua
10:15:54 300 17,950 1.99 Bán
10:15:45 300 17,950 1.99 Bán
10:15:40 37,200 18,000 2.27 Mua
10:15:38 1,000 18,000 2.27 Mua
10:15:37 9,200 18,000 2.27 Mua
10:15:36 5,000 17,950 1.99 Mua
10:15:35 1,000 17,950 1.99 Mua
10:15:34 500 17,950 1.99 Mua
10:15:33 1,000 17,950 1.99 Mua
10:15:32 1,000 17,950 1.99 Mua
10:15:30 1,000 17,950 1.99 Mua
10:15:28 1,000 17,950 1.99 Mua
10:15:27 1,000 17,950 1.99 Mua
10:15:25 33,800 17,900 1.7 Mua
10:15:19 10,000 17,850 1.42 Mua
10:15:17 20,000 17,850 1.42 Mua
10:15:12 20,300 17,850 1.42 Mua
10:15:11 1,000 17,850 1.42 Mua
10:15:05 1,500 17,850 1.42 Mua
10:14:55 100 17,800 1.14 Bán
10:14:38 28,800 17,800 1.14 Mua
10:14:37 11,800 17,800 1.14 Mua
10:14:30 300 17,700 0.57 Bán
10:14:24 900 17,700 0.57 Bán
10:14:10 1,500 17,750 0.85 Mua
10:14:00 300 17,700 0.57 Bán
10:13:55 44,200 17,750 0.85 Mua
10:13:54 3,000 17,750 0.85 Mua
10:13:49 2,000 17,700 0.57 Bán
10:13:48 300 17,700 0.57 Bán
10:13:30 4,000 17,700 0.57 Bán
10:13:04 300 17,700 0.57 Bán
10:12:53 1,000 17,700 0.57 Bán
10:12:21 300 17,700 0.57 Bán
10:12:14 300 17,700 0.57 Bán
10:11:57 1,500 17,700 0.57 Bán
10:11:55 9,400 17,700 0.57 Bán
10:11:38 300 17,700 0.57 Bán
10:10:55 300 17,700 0.57 Bán
10:10:40 42,200 17,750 0.85 Mua
10:10:28 300 17,700 0.57 Bán
10:10:18 2,500 17,700 0.57 Bán
10:10:14 6,500 17,700 0.57 Mua
10:10:13 300 17,650 0.28 Bán
10:10:09 300 17,700 0.57 Mua
10:10:01 3,500 17,700 0.57 Mua
10:09:58 1,000 17,700 0.57 Bán
10:09:51 1,000 17,700 0.57 Bán
10:09:50 500 17,700 0.57 Bán
10:09:42 1,000 17,750 0.85 Mua
10:09:30 300 17,700 0.57 Bán
10:09:28 10,000 17,700 0.57 Bán
10:09:12 4,000 17,700 0.57 Bán
10:08:47 300 17,700 0.57 Bán
10:08:43 3,000 17,750 0.85 Mua
10:08:38 18,000 17,750 0.85 Bán
10:08:33 300 17,750 0.85 Bán
10:08:31 100 17,750 0.85 Bán
10:08:21 1,000 17,750 0.85 Bán
10:08:13 100 17,750 0.85 Bán
10:08:06 300 17,750 0.85 Bán
10:07:23 300 17,750 0.85 Bán
10:06:57 2,000 17,750 0.85 Bán
10:06:42 9,300 17,750 0.85 Bán
10:06:37 1,000 17,800 1.14 Mua
10:06:27 10,500 17,750 0.85 Mua
10:06:12 3,700 17,700 0.57 Mua
10:06:07 500 17,700 0.57 Mua
10:06:01 300 17,650 0.28 Bán
10:05:47 2,000 17,700 0.57 Mua
10:05:43 3,700 17,700 0.57 Mua
10:05:40 500 17,700 0.57 Mua
10:05:24 3,200 17,700 0.57 Mua
10:05:18 300 17,650 0.28 Bán
10:05:14 3,100 17,650 0.28 Bán
10:05:11 300 17,650 0.28 Bán
10:04:57 600 17,700 0.57 Mua
10:04:47 3,900 17,700 0.57 Bán
10:04:42 300 17,700 0.57 Bán
10:04:36 300 17,700 0.57 Bán
10:04:00 200 17,700 0.57 Bán
10:03:55 300 17,700 0.57 Bán
10:03:27 5,000 17,650 0.28 Bán
10:03:26 300 17,700 0.57 Bán
10:03:19 20,100 17,650 0.28 Bán
10:03:15 23,500 17,700 0.57 Mua
10:03:14 300 17,650 0.28 Bán
10:03:03 5,000 17,700 0.57 Mua
10:02:32 300 17,650 0.28 Bán
10:01:49 300 17,650 0.28 Bán
10:01:40 300 17,650 0.28 Bán
10:01:19 15,600 17,650 0.28 Mua
10:01:08 300 17,600 0.0 Bán
10:01:05 7,200 17,600 0.0 Bán
10:00:56 100 17,650 0.28 Mua
10:00:34 500 17,650 0.28 Mua
10:00:28 300 17,600 0.0 Bán
10:00:06 3,000 17,650 0.28 Mua
09:59:57 48,800 17,650 0.28 Mua
09:59:56 22,200 17,600 0.0 Bán
09:59:54 300 17,600 0.0 Bán
09:59:45 300 17,600 0.0 Bán
09:59:42 54,100 17,650 0.28 Bán
09:59:05 300 17,650 0.28 Bán
09:58:22 300 17,650 0.28 Bán
09:58:09 300 17,650 0.28 Bán
09:58:08 7,600 17,650 0.28 Mua
09:57:55 2,000 17,650 0.28 Mua
09:57:43 200 17,650 0.28 Mua
09:57:39 300 17,600 0.0 Bán
09:57:25 100 17,600 0.0 Bán
09:57:24 22,400 17,650 0.28 Mua
09:57:23 1,100 17,650 0.28 Bán
09:57:02 500 17,650 0.28 Bán
09:56:56 4,800 17,650 0.28 Bán
09:56:55 500 17,700 0.57 Mua
09:56:38 50,000 17,650 0.28 Bán
09:56:13 300 17,650 0.28 Bán
09:56:10 400 17,700 0.57 Mua
09:56:06 2,000 17,700 0.57 Mua
09:55:45 500 17,700 0.57 Mua
09:55:40 600 17,700 0.57 Mua
09:55:31 300 17,650 0.28 Bán
09:54:48 300 17,650 0.28 Bán
09:54:46 100 17,700 0.57 Mua
09:54:45 1,000 17,700 0.57 Mua
09:54:35 500 17,700 0.57 Mua
09:54:33 100 17,700 0.57 Mua
09:54:26 200 17,700 0.57 Mua
09:54:07 300 17,650 0.28 Bán
09:53:55 6,700 17,700 0.57 Mua
09:53:25 300 17,650 0.28 Bán
09:52:44 200 17,650 0.28 Mua
09:52:37 15,000 17,650 0.28 Mua
09:52:33 2,000 17,650 0.28 Mua
09:52:29 1,000 17,650 0.28 Mua
09:52:21 2,000 17,650 0.28 Mua
09:52:03 300 17,600 0.0 Bán
09:51:59 500 17,700 0.57 Mua
09:51:20 300 17,550 -0.28 Bán
09:51:19 20,100 17,600 0.0 Bán
09:50:44 10,900 17,600 0.0 Bán
09:50:40 300 17,600 0.0 Bán
09:50:38 1,000 17,700 0.57 Mua
09:50:22 66,100 17,700 0.57 Mua
09:50:15 500 17,700 0.57 Mua
09:50:11 500 17,700 0.57 Mua
09:50:03 300 17,700 0.57 Mua
09:49:58 300 17,650 0.28 Bán
09:49:39 200 17,700 0.57 Mua
09:49:22 1,600 17,700 0.57 Mua
09:49:18 300 17,650 0.28 Bán
09:49:16 500 17,650 0.28 Bán
09:48:58 52,800 17,700 0.57 Mua
09:48:36 300 17,600 0.0 Bán
09:48:21 4,000 17,600 0.0 Bán
09:47:51 200 17,600 0.0 Bán
09:47:40 29,400 17,600 0.0 Bán
09:47:39 6,300 17,600 0.0 Bán
09:47:11 500 17,550 -0.28 Bán
09:47:10 300 17,550 -0.28 Bán
09:46:56 20,800 17,600 0.0 Mua
09:46:28 300 17,550 -0.28 Bán
09:46:26 200 17,550 -0.28 Bán
09:46:13 800 17,600 0.0 Bán
09:46:11 13,800 17,650 0.28 Mua
09:45:47 300 17,600 0.0 Bán
09:45:06 300 17,600 0.0 Bán
09:44:24 3,000 17,650 0.28 Mua
09:44:23 300 17,600 0.0 Bán
09:44:15 9,000 17,600 0.0 Bán
09:43:40 300 17,600 0.0 Bán
09:43:37 5,000 17,600 0.0 Bán
09:43:15 3,000 17,650 0.28 Mua
09:42:57 300 17,600 0.0 Bán
09:42:41 600 17,650 0.28 Mua
09:42:15 300 17,600 0.0 Bán
09:41:59 4,000 17,650 0.28 Mua
09:41:34 300 17,600 0.0 Bán
09:41:25 2,000 17,650 0.28 Mua
09:41:19 700 17,650 0.28 Mua
09:41:04 6,000 17,650 0.28 Mua
09:40:53 4,300 17,600 0.0 Bán
09:40:39 200 17,650 0.28 Mua
09:40:10 300 17,600 0.0 Bán
09:39:32 500 17,650 0.28 Mua
09:39:30 300 17,600 0.0 Bán
09:39:17 2,000 17,650 0.28 Mua
09:39:05 100 17,650 0.28 Mua
09:38:47 500 17,650 0.28 Mua
09:38:29 2,800 17,650 0.28 Mua
09:38:09 4,000 17,650 0.28 Bán
09:37:28 1,000 17,700 0.57 Bán
09:37:27 2,500 17,700 0.57 Bán
09:36:44 3,000 17,700 0.57 Bán
09:36:18 30,000 17,700 0.57 Bán
09:35:37 900 17,700 0.57 Bán
09:35:18 47,900 17,700 0.57 Mua
09:35:13 24,000 17,700 0.57 Mua
09:34:48 16,200 17,700 0.57 Mua
09:34:15 10,000 17,650 0.28 Bán
09:33:59 10,000 17,700 0.57 Mua
09:33:27 5,000 17,650 0.28 Bán
09:33:22 100 17,700 0.57 Mua
09:32:37 1,000 17,700 0.57 Mua
09:32:06 1,000 17,700 0.57 Mua
09:32:02 3,100 17,650 0.28 Bán
09:30:57 200 17,650 0.28 Bán
09:30:45 10,000 17,650 0.28 Bán
09:29:57 10,000 17,650 0.28 Bán
09:29:43 5,000 17,650 0.28 Bán
09:28:40 2,000 17,650 0.28 Bán
09:27:53 10,000 17,650 0.28 Bán
09:26:32 300 17,700 0.57 Bán
09:26:08 200 17,700 0.57 Mua
09:25:56 500 17,700 0.57 Mua
09:25:48 10,000 17,700 0.57 Mua
09:25:32 500 17,700 0.57 Mua
09:25:13 100 17,700 0.57 Mua
09:25:11 2,000 17,700 0.57 Mua
09:24:45 100 17,700 0.57 Mua
09:24:43 1,000 17,700 0.57 Mua
09:24:35 300 17,700 0.57 Mua
09:24:32 3,000 17,700 0.57 Mua
09:24:19 100 17,700 0.57 Mua
09:23:48 2,000 17,700 0.57 Mua
09:23:46 1,000 17,650 0.28 Bán
09:23:22 1,000 17,650 0.28 Bán
09:22:56 200 17,700 0.57 Mua
09:22:52 5,000 17,700 0.57 Mua
09:22:46 12,000 17,700 0.57 Mua
09:21:59 1,900 17,700 0.57 Bán
09:21:38 2,300 17,700 0.57 Bán
09:21:36 600 17,750 0.85 Bán
09:21:34 1,000 17,750 0.85 Bán
09:21:05 200 17,750 0.85 Mua
09:21:04 1,200 17,750 0.85 Mua
09:20:47 100 17,750 0.85 Mua
09:20:21 100 17,700 0.57 Mua
09:20:20 300 17,700 0.57 Mua
09:20:15 15,000 17,650 0.28 Bán
09:19:05 2,100 17,650 0.28 Mua
09:18:48 25,900 17,650 0.28 Bán
09:16:18 900 17,600 0.0 Bán
09:16:00 400 17,600 0.0 Mua
09:15:26 55,400 17,500 -0.57 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HHS

Định giá cổ phiếu HHS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HHS

N E W

(*) Khối ngoại mua ròng cổ phiếu HHS với giá trị luỹ kế 74.51 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HHS

N E W

(*) Tự doanh mua ròng cổ phiếu HHS với giá trị 6.85 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HHS

Phân tích báo cáo tài chính HHS

Lịch sử cổ tức HHS

Quỹ đầu tư nắm giữ HHS

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 12,395,600 cổ phiếu HHS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
8,150,000 2,150,000 T6-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
3,595,600 -1,866,400 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
650,000 -390,000 T6-2025
Tổng cộng 12,395,600 -106,400

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật