Giá Cổ Phiếu HHS Hôm Nay - Phân Tích, Định Giá HHS 2025

14:45:57 28,400 15,700 3.63 -

14:45:55 342,100 15,700 3.63 -

14:29:49 300 15,700 3.63 Bán

14:29:31 100 15,700 3.63 Bán

14:29:21 19,900 15,700 3.63 Bán

14:29:01 10,000 15,700 3.63 Bán

14:28:55 10,000 15,700 3.63 Bán

14:28:43 15,300 15,700 3.63 Mua

14:28:42 800 15,700 3.63 Mua

14:28:36 1,300 15,700 3.63 Mua

14:28:33 400 15,700 3.63 Mua

14:28:16 1,100 15,700 3.63 Mua

14:28:14 200 15,700 3.63 Mua

14:27:57 5,400 15,700 3.63 Mua

14:27:36 1,000 15,700 3.63 Mua

14:27:20 200 15,700 3.63 Mua

14:27:14 300 15,700 3.63 Mua

14:27:04 500 15,700 3.63 Mua

14:27:02 500 15,700 3.63 Mua

14:26:47 1,000 15,700 3.63 Mua

14:26:22 5,000 15,700 3.63 Mua

14:26:16 100 15,700 3.63 Mua

14:26:13 400 15,700 3.63 Mua

14:26:01 500 15,700 3.63 Mua

14:26:00 100 15,650 3.3 Mua

14:25:41 100 15,700 3.63 Mua

14:25:15 36,800 15,600 2.97 Bán

14:25:14 1,000 15,600 2.97 Bán

14:24:52 7,000 15,700 3.63 Bán

14:24:49 2,500 15,700 3.63 Bán

14:24:30 100 15,700 3.63 Bán

14:24:10 23,500 15,700 3.63 Mua

14:24:02 200 15,650 3.3 Bán

14:24:01 200 15,700 3.63 Mua

14:23:43 2,000 15,700 3.63 Mua

14:23:40 700 15,700 3.63 Bán

14:23:32 500 15,700 3.63 Bán

14:23:26 2,500 15,700 3.63 Bán

14:23:24 7,500 15,700 3.63 Bán

14:23:07 500 15,700 3.63 Bán

14:22:57 32,700 15,650 3.3 Bán

14:22:28 10,000 15,650 3.3 Bán

14:22:22 60,000 15,650 3.3 Bán

14:22:21 2,300 15,700 3.63 Mua

14:22:14 12,500 15,650 3.3 Mua

14:22:10 100 15,650 3.3 Mua

14:22:07 4,100 15,600 2.97 Bán

14:22:06 400 15,600 2.97 Bán

14:22:03 100 15,600 2.97 Bán

14:21:51 1,600 15,600 2.97 Mua

14:21:50 3,300 15,600 2.97 Mua

14:21:47 1,000 15,600 2.97 Mua

14:21:36 15,100 15,600 2.97 Bán

14:21:34 3,000 15,600 2.97 Bán

14:21:30 1,100 15,600 2.97 Bán

14:21:26 200 15,600 2.97 Bán

14:21:25 5,000 15,600 2.97 Bán

14:21:21 3,700 15,600 2.97 Bán

14:21:12 2,000 15,600 2.97 Bán

14:20:55 6,500 15,600 2.97 Bán

14:20:52 1,000 15,650 3.3 Bán

14:20:47 100 15,650 3.3 Mua

14:20:46 900 15,650 3.3 Bán

14:20:39 1,000 15,650 3.3 Bán

14:20:37 1,000 15,650 3.3 Bán

14:20:35 200 15,650 3.3 Bán

14:20:19 1,000 15,650 3.3 Bán

14:20:01 1,000 15,700 3.63 Mua

14:19:50 7,700 15,700 3.63 Bán

14:19:48 200 15,700 3.63 Bán

14:19:45 400 15,700 3.63 Bán

14:19:21 1,000 15,700 3.63 Bán

14:19:17 4,000 15,700 3.63 Bán

14:19:16 6,000 15,700 3.63 Bán

14:18:57 57,800 15,750 3.96 Mua

14:18:53 3,000 15,700 3.63 Bán

14:18:31 10,000 15,700 3.63 Bán

14:18:27 3,000 15,750 3.96 Mua

14:18:06 14,800 15,750 3.96 Bán

14:17:59 3,000 15,750 3.96 Bán

14:17:47 200 15,750 3.96 Bán

14:17:36 32,000 15,750 3.96 Mua

14:17:28 2,000 15,750 3.96 Mua

14:17:18 100 15,750 3.96 Mua

14:16:58 9,200 15,750 3.96 Mua

14:16:43 3,000 15,700 3.63 Bán

14:16:29 100 15,750 3.96 Mua

14:16:07 1,000 15,750 3.96 Mua

14:16:04 7,200 15,750 3.96 Bán

14:15:58 200 15,750 3.96 Bán

14:15:28 100 15,750 3.96 Bán

14:15:25 700 15,800 4.29 Mua

14:15:17 3,000 15,750 3.96 Bán

14:15:15 100 15,750 3.96 Bán

14:15:14 100 15,750 3.96 Bán

14:15:09 100 15,750 3.96 Bán

14:14:58 300 15,750 3.96 Bán

14:14:16 200 15,750 3.96 Bán

14:14:15 1,000 15,800 4.29 Mua

14:14:07 6,300 15,750 3.96 Bán

14:14:04 39,700 15,800 4.29 Mua

14:13:50 100 15,800 4.29 Mua

14:13:42 500 15,750 3.96 Bán

14:13:22 1,000 15,750 3.96 Bán

14:12:48 3,600 15,750 3.96 Bán

14:12:47 1,000 15,800 4.29 Mua

14:12:37 10,000 15,750 3.96 Bán

14:12:17 20,000 15,750 3.96 Bán

14:11:53 1,000 15,750 3.96 Bán

14:11:51 21,500 15,800 4.29 Mua

14:11:44 3,200 15,750 3.96 Bán

14:11:41 500 15,750 3.96 Bán

14:11:37 500 15,750 3.96 Bán

14:11:07 200 15,750 3.96 Bán

14:10:56 2,000 15,800 4.29 Mua

14:10:46 5,300 15,800 4.29 Mua

14:10:45 64,100 15,800 4.29 Bán

14:10:32 5,000 15,850 4.62 Bán

14:10:21 400 15,850 4.62 Bán

14:10:19 600 15,850 4.62 Bán

14:10:14 100 15,850 4.62 Bán

14:10:10 100 15,850 4.62 Bán

14:09:47 1,000 15,850 4.62 Bán

14:09:44 400 15,850 4.62 Bán

14:09:39 7,300 15,850 4.62 Bán

14:09:38 5,300 15,850 4.62 Bán

14:09:32 1,000 15,850 4.62 Bán

14:09:29 17,700 15,850 4.62 Mua

14:09:21 2,000 15,850 4.62 Mua

14:09:05 10,300 15,850 4.62 Bán

14:09:04 700 15,850 4.62 Mua

14:09:03 300 15,850 4.62 Mua

14:09:02 200 15,850 4.62 Mua

14:08:52 500 15,850 4.62 Mua

14:08:46 61,300 15,850 4.62 Mua

14:08:37 1,000 15,850 4.62 Mua

14:08:27 500 15,800 4.29 Bán

14:08:25 500 15,800 4.29 Bán

14:08:21 300 15,800 4.29 Bán

14:08:17 300 15,800 4.29 Bán

14:07:56 100 15,800 4.29 Mua

14:07:52 7,000 15,750 3.96 Mua

14:07:50 2,200 15,750 3.96 Mua

14:07:49 15,600 15,750 3.96 Bán

14:07:47 500 15,800 4.29 Mua

14:07:46 1,600 15,800 4.29 Mua

14:07:43 4,000 15,800 4.29 Mua

14:07:40 2,400 15,800 4.29 Mua

14:07:31 600 15,800 4.29 Mua

14:07:26 3,000 15,800 4.29 Mua

14:07:16 300 15,800 4.29 Mua

14:06:56 500 15,800 4.29 Mua

14:06:55 2,100 15,750 3.96 Bán

14:06:43 5,000 15,800 4.29 Mua

14:06:37 15,600 15,800 4.29 Mua

14:06:21 1,900 15,750 3.96 Bán

14:06:17 100 15,750 3.96 Bán

14:06:12 33,000 15,750 3.96 Mua

14:06:04 100 15,700 3.63 Mua

14:05:57 4,400 15,700 3.63 Bán

14:05:55 3,500 15,750 3.96 Mua

14:05:43 100 15,700 3.63 Bán

14:05:42 5,000 15,700 3.63 Bán

14:05:31 1,000 15,700 3.63 Bán

14:05:29 2,000 15,700 3.63 Bán

14:05:26 5,300 15,700 3.63 Mua

14:05:19 200 15,700 3.63 Mua

14:04:53 100 15,650 3.3 Mua

14:04:49 10,000 15,600 2.97 Bán

14:04:41 2,300 15,600 2.97 Bán

14:04:40 700 15,600 2.97 Bán

14:04:37 4,000 15,600 2.97 Bán

14:04:25 400 15,600 2.97 Bán

14:04:16 4,600 15,650 3.3 Bán

14:03:59 100 15,700 3.63 Mua

14:03:57 100 15,700 3.63 Mua

14:03:31 1,000 15,650 3.3 Bán

14:03:28 1,700 15,650 3.3 Bán

14:03:23 300 15,650 3.3 Bán

14:03:15 3,000 15,650 3.3 Bán

14:03:08 1,000 15,650 3.3 Bán

14:02:51 400 15,700 3.63 Mua

14:02:36 900 15,700 3.63 Bán

14:02:34 4,500 15,700 3.63 Bán

14:02:31 1,000 15,700 3.63 Bán

14:02:27 700 15,700 3.63 Mua

14:02:25 500 15,700 3.63 Bán

14:02:21 1,300 15,700 3.63 Bán

14:02:16 1,000 15,750 3.96 Bán

14:02:07 2,800 15,750 3.96 Bán

14:02:04 800 15,750 3.96 Bán

14:02:02 4,800 15,750 3.96 Bán

14:01:59 2,400 15,800 4.29 Mua

14:01:56 200 15,800 4.29 Mua

14:01:44 200 15,800 4.29 Mua

14:01:42 4,300 15,800 4.29 Bán

14:01:40 1,000 15,800 4.29 Bán

14:01:33 700 15,800 4.29 Bán

14:01:27 100 15,800 4.29 Bán

14:01:23 100 15,800 4.29 Bán

14:01:22 1,000 15,800 4.29 Bán

14:01:21 1,300 15,800 4.29 Mua

14:01:19 100 15,800 4.29 Mua

14:01:17 2,000 15,800 4.29 Mua

14:01:15 2,000 15,800 4.29 Mua

14:01:13 4,000 15,800 4.29 Mua

14:01:12 400 15,800 4.29 Bán

14:01:10 100 15,800 4.29 Bán

14:01:03 500 15,800 4.29 Mua

14:00:54 500 15,800 4.29 Bán

14:00:41 2,500 15,750 3.96 Bán

14:00:32 8,000 15,850 4.62 Mua

14:00:16 400 15,750 3.96 Bán

14:00:07 1,000 15,800 4.29 Mua

13:59:58 1,000 15,800 4.29 Mua

13:59:57 2,000 15,750 3.96 Bán

13:59:55 5,000 15,750 3.96 Bán

13:59:53 5,000 15,800 4.29 Mua

13:59:47 1,600 15,800 4.29 Bán

13:59:39 3,800 15,850 4.62 Mua

13:59:31 800 15,850 4.62 Bán

13:59:19 2,000 15,800 4.29 Bán

13:59:15 10,000 15,900 4.95 Mua

13:59:11 200 15,850 4.62 Mua

13:59:10 2,300 15,850 4.62 Bán

13:59:09 100 15,850 4.62 Bán

13:58:54 300 15,850 4.62 Bán

13:58:53 100 15,900 4.95 Mua

13:58:50 1,800 15,850 4.62 Bán

13:58:49 3,200 15,850 4.62 Bán

13:58:47 500 15,850 4.62 Bán

13:58:45 2,000 15,850 4.62 Bán

13:58:42 2,000 15,850 4.62 Bán

13:58:41 1,000 15,850 4.62 Bán

13:58:28 500 15,850 4.62 Bán

13:58:17 500 15,900 4.95 Mua

13:58:14 4,500 15,850 4.62 Bán

13:58:11 500 15,850 4.62 Bán

13:58:03 1,600 15,950 5.28 Mua

13:58:02 200 15,900 4.95 Mua

13:58:01 100 15,900 4.95 Bán

13:57:57 100 15,900 4.95 Mua

13:57:56 200 15,900 4.95 Bán

13:57:54 700 15,900 4.95 Mua

13:57:46 2,000 15,900 4.95 Mua

13:57:43 900 15,900 4.95 Mua

13:57:42 1,000 15,900 4.95 Bán

13:57:33 1,000 15,950 5.28 Mua

13:57:32 1,000 15,950 5.28 Mua

13:57:30 3,400 15,950 5.28 Bán

13:57:29 100 15,950 5.28 Bán

13:57:28 100 16,000 5.61 Mua

13:57:27 2,000 15,950 5.28 Bán

13:57:22 1,100 15,950 5.28 Bán

13:57:19 5,000 16,000 5.61 Mua

13:57:17 9,200 16,000 5.61 Mua

13:57:15 10,000 16,000 5.61 Mua

13:57:12 12,500 16,000 5.61 Mua

13:57:11 7,600 16,000 5.61 Mua

13:57:09 3,000 16,000 5.61 Mua

13:57:07 5,000 16,000 5.61 Mua

13:57:04 300 16,000 5.61 Mua

13:57:02 1,500 16,000 5.61 Mua

13:56:56 7,700 16,000 5.61 Bán

13:56:55 51,100 16,000 5.61 Bán

13:56:54 5,000 16,100 6.27 Mua

13:56:47 200 16,050 5.94 Bán

13:56:46 4,400 16,050 5.94 Bán

13:56:45 300 16,050 5.94 Bán

13:56:44 5,000 16,100 6.27 Mua

13:56:41 500 16,100 6.27 Mua

13:56:36 900 16,100 6.27 Mua

13:56:35 1,100 16,100 6.27 Mua

13:56:34 2,000 16,100 6.27 Mua

13:56:31 100 16,100 6.27 Mua

13:56:30 2,000 16,050 5.94 Bán

13:56:29 5,000 16,100 6.27 Mua

13:56:27 1,000 16,050 5.94 Bán

13:56:25 2,000 16,100 6.27 Mua

13:56:24 600 16,100 6.27 Mua

13:56:19 1,000 16,050 5.94 Bán

13:56:18 2,200 16,050 5.94 Mua

13:56:15 6,200 16,000 5.61 Mua

13:56:14 1,000 16,000 5.61 Mua

13:56:13 15,200 16,000 5.61 Mua

13:56:12 7,100 16,000 5.61 Mua

13:56:11 200 16,000 5.61 Mua

13:56:10 100 16,000 5.61 Mua

13:56:09 100 16,000 5.61 Mua

13:56:08 10,000 16,000 5.61 Mua

13:56:07 2,000 16,000 5.61 Mua

13:56:05 100 16,000 5.61 Mua

13:56:03 500 16,000 5.61 Mua

13:56:02 300 16,000 5.61 Mua

13:55:58 2,300 16,000 5.61 Mua

13:55:55 100 15,950 5.28 Mua

13:55:54 100 16,000 5.61 Mua

13:55:53 2,000 15,900 4.95 Bán

13:55:51 100 15,900 4.95 Bán

13:55:46 3,000 15,900 4.95 Bán

13:55:45 4,000 15,950 5.28 Mua

13:55:44 2,000 15,950 5.28 Mua

13:55:43 400 15,900 4.95 Bán

13:55:41 20,000 15,900 4.95 Bán

13:55:38 3,000 15,900 4.95 Bán

13:55:37 5,000 15,950 5.28 Mua

13:55:33 1,000 15,900 4.95 Bán

13:55:32 11,200 15,900 4.95 Mua

13:55:31 4,000 15,850 4.62 Bán

13:55:27 3,100 15,850 4.62 Bán

13:55:26 200 15,850 4.62 Bán

13:55:24 500 15,850 4.62 Bán

13:55:22 100 15,850 4.62 Bán

13:55:21 1,000 15,850 4.62 Mua

13:55:15 300 15,850 4.62 Mua

13:55:14 1,000 15,850 4.62 Mua

13:55:11 1,000 15,850 4.62 Bán

13:55:09 5,000 15,900 4.95 Mua

13:55:05 64,500 15,900 4.95 Mua

13:55:00 1,000 15,850 4.62 Mua

13:54:58 10,000 15,850 4.62 Mua

13:54:55 100 15,850 4.62 Mua

13:54:54 13,500 15,850 4.62 Mua

13:54:50 1,000 15,850 4.62 Mua

13:54:49 100 15,850 4.62 Mua

13:54:47 3,000 15,850 4.62 Mua

13:54:46 1,000 15,800 4.29 Bán

13:54:43 600 15,800 4.29 Bán

13:54:42 1,000 15,850 4.62 Mua

13:54:41 200 15,850 4.62 Mua

13:54:40 15,300 15,850 4.62 Mua

13:54:39 2,000 15,800 4.29 Bán

13:54:36 8,000 15,850 4.62 Mua

13:54:32 900 15,800 4.29 Mua

13:54:30 1,000 15,750 3.96 Bán

13:54:25 8,100 15,750 3.96 Mua

13:54:24 1,000 15,750 3.96 Mua

13:54:23 600 15,700 3.63 Mua

13:54:22 300 15,700 3.63 Mua

13:54:21 9,000 15,700 3.63 Mua

13:54:20 20,000 15,700 3.63 Mua

13:54:13 1,600 15,700 3.63 Mua

13:54:11 53,400 15,650 3.3 Mua

13:53:58 100 15,550 2.64 Mua

13:53:57 10,000 15,550 2.64 Mua

13:53:54 3,300 15,550 2.64 Mua

13:53:53 500 15,550 2.64 Mua

13:53:52 5,000 15,550 2.64 Mua

13:53:50 500 15,550 2.64 Mua

13:53:46 1,300 15,550 2.64 Mua

13:53:42 2,000 15,550 2.64 Mua

13:53:23 1,900 15,500 2.31 Mua

13:53:21 17,800 15,500 2.31 Mua

13:53:18 9,500 15,500 2.31 Mua

13:53:04 500 15,500 2.31 Mua

13:52:59 1,300 15,500 2.31 Mua

13:52:55 1,800 15,500 2.31 Mua

13:52:54 500 15,450 1.98 Bán

13:52:49 95,900 15,450 1.98 Mua

13:52:48 100 15,450 1.98 Mua

13:52:46 35,000 15,450 1.98 Mua

13:52:44 2,900 15,450 1.98 Mua

13:52:39 1,000 15,450 1.98 Mua

13:52:38 10,000 15,450 1.98 Mua

13:52:36 52,300 15,450 1.98 Mua

13:52:35 30,800 15,450 1.98 Mua

13:52:32 20,000 15,450 1.98 Mua

13:52:26 300 15,450 1.98 Mua

13:52:23 500 15,450 1.98 Mua

13:52:20 5,000 15,450 1.98 Mua

13:52:04 1,500 15,450 1.98 Mua

13:51:51 3,000 15,450 1.98 Mua

13:51:20 5,000 15,450 1.98 Mua

13:50:40 2,300 15,400 1.65 Bán

13:50:36 100 15,400 1.65 Bán

13:50:23 600 15,400 1.65 Bán

13:50:11 60,400 15,400 1.65 Mua

13:50:10 212,600 15,400 1.65 Mua

13:49:39 300 15,350 1.32 Bán

13:49:17 900 15,350 1.32 Bán

13:49:11 27,700 15,400 1.65 Mua

13:49:06 16,800 15,400 1.65 Mua

13:48:53 100 15,350 1.32 Bán

13:48:33 2,000 15,350 1.32 Bán

13:48:24 5,000 15,350 1.32 Bán

13:48:12 1,000 15,350 1.32 Bán

13:48:08 20,000 15,350 1.32 Bán

13:47:37 3,100 15,350 1.32 Bán

13:47:33 100 15,350 1.32 Bán

13:47:29 200 15,350 1.32 Bán

13:47:25 1,000 15,350 1.32 Bán

13:47:21 100 15,350 1.32 Bán

13:47:17 100 15,350 1.32 Bán

13:47:16 5,000 15,350 1.32 Bán

13:46:57 100 15,350 1.32 Bán

13:46:51 300 15,350 1.32 Bán

13:46:49 3,000 15,350 1.32 Bán

13:46:44 100 15,350 1.32 Bán

13:46:40 1,000 15,350 1.32 Bán

13:46:30 200 15,350 1.32 Bán

13:46:26 300 15,350 1.32 Bán

13:46:23 100 15,350 1.32 Bán

13:46:16 10,000 15,350 1.32 Bán

13:46:15 100 15,350 1.32 Bán

13:46:03 100 15,350 1.32 Bán

13:46:02 600 15,350 1.32 Bán

13:45:58 100 15,350 1.32 Bán

13:45:42 1,000 15,350 1.32 Bán

13:45:22 7,000 15,350 1.32 Mua

13:45:12 18,300 15,350 1.32 Bán

13:45:08 500 15,350 1.32 Bán

13:44:56 200 15,350 1.32 Bán

13:44:38 200 15,350 1.32 Bán

13:44:32 1,000 15,350 1.32 Bán

13:44:25 3,000 15,350 1.32 Bán

13:44:22 2,000 15,350 1.32 Bán

13:44:15 2,000 15,350 1.32 Bán

13:44:11 2,000 15,350 1.32 Bán

13:43:42 300 15,350 1.32 Bán

13:43:33 1,000 15,350 1.32 Bán

13:43:21 1,000 15,350 1.32 Mua

13:43:16 54,400 15,350 1.32 Mua

13:42:54 500 15,300 0.99 Bán

13:42:43 2,600 15,350 1.32 Bán

13:42:39 1,000 15,350 1.32 Bán

13:42:37 30,000 15,350 1.32 Bán

13:42:30 3,000 15,350 1.32 Bán

13:42:22 100 15,350 1.32 Bán

13:42:15 1,000 15,350 1.32 Bán

13:42:06 200 15,350 1.32 Bán

13:42:03 28,900 15,350 1.32 Bán

13:41:57 1,000 15,350 1.32 Bán

13:41:54 400 15,350 1.32 Bán

13:41:44 100 15,350 1.32 Bán

13:41:28 1,000 15,350 1.32 Bán

13:41:02 100 15,350 1.32 Bán

13:40:32 157,100 15,350 1.32 Mua

13:40:09 300 15,300 0.99 Bán

13:39:47 4,700 15,300 0.99 Mua

13:39:43 5,300 15,300 0.99 Bán

13:39:31 100 15,300 0.99 Mua

13:39:10 1,700 15,300 0.99 Bán

13:39:06 100 15,300 0.99 Bán

13:38:45 200 15,300 0.99 Bán

13:38:37 7,900 15,300 0.99 Mua

13:38:32 3,100 15,300 0.99 Bán

13:38:30 1,100 15,300 0.99 Bán

13:38:29 100 15,300 0.99 Bán

13:38:16 1,100 15,300 0.99 Bán

13:38:04 1,000 15,300 0.99 Bán

13:37:57 1,700 15,300 0.99 Bán

13:37:52 6,300 15,300 0.99 Bán

13:36:55 100 15,350 1.32 Mua

13:36:51 8,500 15,300 0.99 Mua

13:36:47 1,200 15,300 0.99 Mua

13:36:37 20,000 15,300 0.99 Mua

13:36:02 3,400 15,300 0.99 Bán

13:35:59 11,000 15,300 0.99 Bán

13:35:56 500 15,300 0.99 Bán

13:35:45 3,000 15,300 0.99 Mua

13:35:40 3,400 15,300 0.99 Mua

13:35:35 1,000 15,300 0.99 Mua

13:35:29 1,200 15,300 0.99 Mua

13:35:24 200 15,300 0.99 Mua

13:35:22 20,000 15,300 0.99 Mua

13:35:18 1,000 15,300 0.99 Mua

13:35:02 2,000 15,300 0.99 Mua

13:34:49 10,000 15,300 0.99 Mua

13:34:47 500 15,300 0.99 Mua

13:34:36 9,000 15,300 0.99 Bán

13:34:33 4,800 15,300 0.99 Bán

13:34:21 100 15,300 0.99 Bán

13:34:16 500 15,300 0.99 Bán

13:34:04 300 15,300 0.99 Bán

13:34:02 5,000 15,300 0.99 Bán

13:33:43 100 15,300 0.99 Bán

13:33:30 600 15,300 0.99 Bán

13:33:22 500 15,300 0.99 Bán

13:33:13 1,000 15,300 0.99 Bán

13:32:54 100 15,300 0.99 Bán

13:31:41 100 15,300 0.99 Bán

13:31:20 200 15,300 0.99 Bán

13:30:51 100 15,300 0.99 Bán

13:30:39 8,300 15,300 0.99 Mua

13:30:38 10,000 15,300 0.99 Mua

13:30:32 200 15,300 0.99 Mua

13:30:21 100 15,300 0.99 Mua

13:30:20 5,000 15,300 0.99 Mua

13:30:12 200 15,300 0.99 Mua

13:29:50 20,000 15,300 0.99 Mua

13:29:47 5,000 15,250 0.66 Bán

13:29:45 2,000 15,250 0.66 Bán

13:29:44 900 15,250 0.66 Bán

13:29:38 2,500 15,250 0.66 Bán

13:29:19 3,000 15,250 0.66 Bán

13:29:15 7,100 15,250 0.66 Bán

13:29:11 100 15,250 0.66 Bán

13:29:10 2,100 15,250 0.66 Bán

13:29:09 2,900 15,250 0.66 Bán

13:28:59 500 15,250 0.66 Bán

13:28:51 500 15,250 0.66 Bán

13:28:48 1,000 15,250 0.66 Bán

13:28:34 500 15,250 0.66 Bán

13:28:03 500 15,250 0.66 Bán

13:27:49 500 15,300 0.99 Mua

13:27:45 600 15,250 0.66 Bán

13:27:27 20,500 15,250 0.66 Mua

13:27:16 200 15,200 0.33 Bán

13:27:15 100 15,200 0.33 Bán

13:27:06 79,500 15,250 0.66 Bán

13:27:05 4,200 15,300 0.99 Mua

13:27:00 800 15,300 0.99 Bán

13:26:40 300 15,300 0.99 Bán

13:26:37 100 15,300 0.99 Bán

13:26:35 1,000 15,300 0.99 Bán

13:26:30 800 15,300 0.99 Bán

13:26:13 100 15,300 0.99 Bán

13:26:12 1,000 15,300 0.99 Bán

13:26:09 2,000 15,300 0.99 Bán

13:26:02 3,000 15,300 0.99 Bán

13:26:01 500 15,300 0.99 Mua

13:26:00 5,400 15,300 0.99 Mua

13:25:55 5,100 15,300 0.99 Bán

13:25:52 500 15,300 0.99 Bán

13:25:49 4,400 15,300 0.99 Mua

13:25:34 3,100 15,300 0.99 Bán

13:25:32 1,500 15,300 0.99 Bán

13:25:13 400 15,300 0.99 Mua

13:25:10 600 15,300 0.99 Mua

13:25:00 5,000 15,300 0.99 Mua

13:24:54 100 15,250 0.66 Bán

13:24:44 200 15,300 0.99 Mua

13:24:15 3,900 15,300 0.99 Bán

13:24:01 500 15,300 0.99 Bán

13:23:54 200 15,300 0.99 Bán

13:23:51 1,900 15,300 0.99 Bán

13:23:42 500 15,300 0.99 Bán

13:23:36 2,000 15,300 0.99 Bán

13:23:33 100 15,300 0.99 Bán

13:23:25 100 15,300 0.99 Bán

13:23:20 3,700 15,300 0.99 Mua

13:22:58 100 15,300 0.99 Bán

13:22:56 200 15,300 0.99 Bán

13:22:51 100 15,300 0.99 Bán

13:22:48 3,000 15,300 0.99 Bán

13:22:46 3,000 15,300 0.99 Bán

13:22:32 3,000 15,350 1.32 Mua

13:22:20 100 15,300 0.99 Bán

13:22:05 100 15,300 0.99 Bán

13:21:48 300 15,300 0.99 Bán

13:21:35 6,000 15,300 0.99 Mua

13:21:30 600 15,300 0.99 Mua

13:21:16 4,500 15,300 0.99 Bán

13:21:11 500 15,300 0.99 Bán

13:21:09 100 15,300 0.99 Bán

13:21:05 2,000 15,300 0.99 Bán

13:21:02 100 15,300 0.99 Bán

13:20:32 500 15,300 0.99 Mua

13:20:31 2,500 15,300 0.99 Mua

13:20:28 7,000 15,300 0.99 Mua

13:20:20 500 15,300 0.99 Bán

13:20:18 100 15,300 0.99 Bán

13:20:14 1,000 15,300 0.99 Bán

13:19:58 3,600 15,300 0.99 Mua

13:19:48 1,400 15,300 0.99 Mua

13:19:47 8,600 15,300 0.99 Mua

13:19:39 1,000 15,300 0.99 Mua

13:19:04 200 15,300 0.99 Bán

13:18:49 1,000 15,300 0.99 Bán

13:18:47 5,000 15,300 0.99 Bán

13:18:14 500 15,300 0.99 Bán

13:18:08 100 15,300 0.99 Bán

13:17:48 3,200 15,300 0.99 Bán

13:17:45 8,000 15,300 0.99 Bán

13:17:35 100 15,300 0.99 Bán

13:17:27 500 15,300 0.99 Bán

13:17:16 500 15,300 0.99 Bán

13:17:10 100 15,300 0.99 Bán

13:17:05 9,400 15,300 0.99 Mua

13:16:39 9,600 15,300 0.99 Mua

13:16:27 500 15,300 0.99 Mua

13:16:25 100 15,300 0.99 Mua

13:16:20 300 15,300 0.99 Bán

13:16:19 2,700 15,300 0.99 Bán

13:16:03 700 15,300 0.99 Bán

13:16:02 1,000 15,300 0.99 Bán

13:16:01 200 15,300 0.99 Bán

13:15:53 100 15,300 0.99 Bán

13:15:32 300 15,300 0.99 Bán

13:15:26 1,800 15,300 0.99 Mua

13:15:18 100 15,300 0.99 Mua

13:15:02 8,300 15,300 0.99 Bán

13:14:44 500 15,300 0.99 Bán

13:14:30 11,200 15,300 0.99 Mua

13:14:19 100 15,300 0.99 Mua

13:13:54 100 15,300 0.99 Bán

13:13:50 11,000 15,300 0.99 Bán

13:13:44 300 15,300 0.99 Bán

13:13:41 500 15,300 0.99 Bán

13:13:33 100 15,300 0.99 Bán

13:13:26 100 15,300 0.99 Bán

13:13:20 200 15,300 0.99 Bán

13:13:12 200 15,300 0.99 Bán

13:12:53 100 15,300 0.99 Bán

13:12:51 100 15,300 0.99 Mua

13:12:47 27,200 15,300 0.99 Mua

13:12:36 3,800 15,300 0.99 Mua

13:12:33 100 15,300 0.99 Mua

13:12:30 30,100 15,300 0.99 Mua

13:11:51 100 15,300 0.99 Mua

13:11:46 300 15,250 0.66 Bán

13:11:40 9,500 15,300 0.99 Bán

13:11:36 4,600 15,300 0.99 Bán

13:11:35 200 15,300 0.99 Bán

13:11:30 200 15,300 0.99 Mua

13:11:26 18,400 15,300 0.99 Mua

13:11:08 4,100 15,300 0.99 Mua

13:11:03 14,300 15,300 0.99 Mua

13:10:15 2,000 15,250 0.66 Bán

13:10:04 1,000 15,250 0.66 Bán

13:09:59 1,500 15,250 0.66 Bán

13:09:57 1,400 15,250 0.66 Bán

13:09:51 100 15,250 0.66 Bán

13:09:46 5,000 15,250 0.66 Bán

13:09:43 1,000 15,250 0.66 Bán

13:09:21 3,000 15,250 0.66 Bán

13:09:03 1,200 15,250 0.66 Bán

13:08:30 600 15,300 0.99 Mua

13:08:06 5,000 15,250 0.66 Bán

13:07:58 2,000 15,250 0.66 Bán

13:07:42 1,500 15,250 0.66 Bán

13:07:33 8,000 15,250 0.66 Bán

13:07:27 3,000 15,250 0.66 Bán

13:07:24 1,000 15,250 0.66 Bán

13:06:51 700 15,250 0.66 Bán

13:06:36 500 15,250 0.66 Bán

13:06:27 500 15,300 0.99 Mua

13:06:22 3,000 15,250 0.66 Bán

13:06:18 500 15,250 0.66 Bán

13:05:57 500 15,250 0.66 Bán

13:05:50 500 15,250 0.66 Bán

13:05:35 300 15,250 0.66 Bán

13:05:29 100 15,250 0.66 Bán

13:05:25 100 15,250 0.66 Bán

13:05:19 400 15,250 0.66 Bán

13:05:16 100 15,250 0.66 Bán

13:05:15 5,000 15,250 0.66 Bán

13:05:08 1,000 15,250 0.66 Bán

13:05:03 2,200 15,250 0.66 Bán

13:04:44 1,000 15,250 0.66 Bán

13:04:42 4,000 15,250 0.66 Bán

13:04:38 1,000 15,250 0.66 Bán

13:04:32 800 15,250 0.66 Bán

13:04:30 1,000 15,250 0.66 Bán

13:04:10 800 15,250 0.66 Bán

13:03:57 1,700 15,250 0.66 Bán

13:03:38 2,700 15,250 0.66 Mua

13:03:35 2,300 15,250 0.66 Bán

13:03:22 2,800 15,250 0.66 Mua

13:03:09 1,000 15,200 0.33 Bán

13:03:08 10,000 15,200 0.33 Bán

13:02:48 300 15,250 0.66 Mua

13:02:39 700 15,250 0.66 Bán

13:02:33 9,300 15,250 0.66 Mua

13:02:30 1,000 15,200 0.33 Bán

13:02:22 2,000 15,200 0.33 Bán

13:02:14 20,000 15,250 0.66 Mua

13:01:55 2,300 15,250 0.66 Bán

13:01:51 5,000 15,300 0.99 Mua

13:01:47 200 15,250 0.66 Bán

13:01:46 1,600 15,250 0.66 Bán

13:01:39 1,000 15,250 0.66 Bán

13:01:30 24,500 15,250 0.66 Bán

13:01:29 1,000 15,250 0.66 Bán

13:01:18 1,000 15,250 0.66 Bán

13:01:15 2,000 15,250 0.66 Bán

13:00:39 100 15,300 0.99 Mua

13:00:35 200 15,350 1.32 Mua

13:00:32 6,600 15,300 0.99 Bán

13:00:30 43,500 15,300 0.99 Bán

13:00:28 17,100 15,350 1.32 Mua

13:00:27 600 15,350 1.32 Mua

13:00:25 100 15,300 0.99 Bán

13:00:10 1,300 15,300 0.99 Bán

13:00:02 200 15,300 0.99 Bán

11:29:54 600 15,350 1.32 Bán

11:29:53 1,000 15,350 1.32 Bán

11:29:46 200 15,350 1.32 Bán

11:29:45 4,000 15,350 1.32 Bán

11:29:40 200 15,350 1.32 Bán

11:29:03 3,000 15,350 1.32 Bán

11:28:45 31,300 15,350 1.32 Mua

11:28:14 10,000 15,350 1.32 Mua

11:27:52 10,000 15,350 1.32 Mua

11:26:12 600 15,350 1.32 Bán

11:26:11 100 15,400 1.65 Mua

11:25:44 100 15,400 1.65 Mua

11:25:20 5,000 15,350 1.32 Bán

11:25:09 5,000 15,350 1.32 Bán

11:23:21 10,000 15,350 1.32 Bán

11:23:18 600 15,350 1.32 Bán

11:22:02 1,000 15,350 1.32 Bán

11:21:04 100 15,350 1.32 Bán

11:20:22 4,000 15,350 1.32 Bán

11:19:20 400 15,350 1.32 Bán

11:19:04 1,000 15,350 1.32 Bán

11:18:55 500 15,350 1.32 Bán

11:18:22 400 15,350 1.32 Bán

11:17:47 800 15,350 1.32 Bán

11:17:28 7,100 15,350 1.32 Mua

11:17:17 6,900 15,350 1.32 Bán

11:17:16 1,000 15,350 1.32 Bán

11:16:51 1,000 15,350 1.32 Bán

11:16:33 100,000 15,350 1.32 Bán

11:16:15 800 15,400 1.65 Mua

11:14:35 3,200 15,400 1.65 Mua

11:14:00 1,100 15,400 1.65 Mua

11:13:40 1,000 15,400 1.65 Mua

11:13:18 100 15,400 1.65 Mua

11:12:52 100 15,350 1.32 Bán

11:11:50 100 15,350 1.32 Bán

11:11:49 5,000 15,400 1.65 Mua

11:10:17 2,000 15,350 1.32 Bán

11:09:23 1,600 15,350 1.32 Mua

11:09:17 200 15,350 1.32 Mua

11:09:15 5,000 15,350 1.32 Mua

11:09:13 11,000 15,350 1.32 Mua

11:08:48 500 15,350 1.32 Mua

11:07:50 5,000 15,350 1.32 Mua

11:07:06 100 15,300 0.99 Bán

11:06:36 500 15,300 0.99 Bán

11:06:35 500 15,300 0.99 Bán

11:04:15 2,600 15,300 0.99 Mua

11:04:02 30,000 15,300 0.99 Mua

11:03:20 2,000 15,250 0.66 Bán

11:03:06 700 15,250 0.66 Mua

11:03:02 5,000 15,250 0.66 Mua

11:02:30 6,000 15,250 0.66 Bán

11:02:24 3,500 15,250 0.66 Bán

11:02:11 100 15,250 0.66 Bán

11:02:07 1,000 15,250 0.66 Bán

11:00:44 6,000 15,250 0.66 Bán

11:00:42 500 15,300 0.99 Mua

10:59:45 3,000 15,300 0.99 Mua

10:59:21 9,400 15,300 0.99 Bán

10:59:01 400 15,300 0.99 Bán

10:58:46 1,000 15,300 0.99 Bán

10:58:13 500 15,300 0.99 Bán

10:57:10 200 15,350 1.32 Mua

10:56:31 100 15,350 1.32 Bán

10:56:30 3,000 15,350 1.32 Bán

10:56:28 100 15,350 1.32 Bán

10:54:39 2,000 15,350 1.32 Bán

10:54:30 100 15,350 1.32 Bán

10:53:32 1,000 15,350 1.32 Bán

10:53:04 500 15,350 1.32 Bán

10:52:57 1,100 15,350 1.32 Bán

10:52:49 2,900 15,350 1.32 Bán

10:51:45 100 15,350 1.32 Bán

10:51:23 400 15,350 1.32 Mua

10:51:18 6,600 15,350 1.32 Mua

10:50:46 9,500 15,350 1.32 Mua

10:50:23 100 15,350 1.32 Mua

10:48:22 8,700 15,300 0.99 Bán

10:47:14 100 15,350 1.32 Mua

10:46:25 10,000 15,300 0.99 Bán

10:46:21 2,000 15,350 1.32 Bán

10:46:19 7,000 15,350 1.32 Bán

10:46:14 3,000 15,350 1.32 Bán

10:45:34 2,000 15,350 1.32 Bán

10:45:28 300 15,400 1.65 Mua

10:44:24 100 15,400 1.65 Mua

10:44:09 15,700 15,400 1.65 Bán

10:44:06 1,100 15,400 1.65 Bán

10:43:43 500 15,450 1.98 Mua

10:43:19 9,600 15,400 1.65 Mua

10:43:17 600 15,400 1.65 Mua

10:43:13 1,600 15,400 1.65 Mua

10:42:50 100 15,400 1.65 Mua

10:42:34 100 15,400 1.65 Mua

10:42:16 3,000 15,400 1.65 Mua

10:41:00 2,500 15,400 1.65 Mua

10:40:59 5,700 15,400 1.65 Mua

10:40:53 3,000 15,350 1.32 Bán

10:40:41 3,000 15,350 1.32 Bán

10:40:25 100 15,350 1.32 Bán

10:40:01 4,000 15,350 1.32 Bán

10:39:17 3,000 15,350 1.32 Bán

10:38:17 200 15,350 1.32 Bán

10:37:53 100 15,450 1.98 Mua

10:37:36 600 15,400 1.65 Bán

10:37:12 22,700 15,450 1.98 Mua

10:37:07 300 15,400 1.65 Mua

10:37:04 200 15,400 1.65 Mua

10:37:02 1,000 15,400 1.65 Bán

10:37:01 7,200 15,400 1.65 Bán

10:36:45 21,700 15,450 1.98 Bán

10:36:35 1,000 15,450 1.98 Bán

10:36:33 1,000 15,500 2.31 Mua

10:36:02 300 15,450 1.98 Bán

10:35:57 100 15,450 1.98 Bán

10:35:22 1,000 15,450 1.98 Bán

10:35:10 5,000 15,450 1.98 Bán

10:35:07 11,300 15,450 1.98 Mua

10:35:03 12,600 15,450 1.98 Mua

10:34:54 10,000 15,450 1.98 Mua

10:34:47 100 15,450 1.98 Mua

10:34:31 1,100 15,450 1.98 Mua

10:34:26 23,700 15,450 1.98 Bán

10:34:21 1,000 15,450 1.98 Bán

10:34:16 5,000 15,450 1.98 Bán

10:34:12 100 15,500 2.31 Mua

10:34:11 1,200 15,450 1.98 Bán

10:34:10 100 15,450 1.98 Bán

10:34:09 100 15,450 1.98 Bán

10:34:01 1,000 15,450 1.98 Bán

10:33:58 100 15,500 2.31 Mua

10:33:56 3,000 15,500 2.31 Mua

10:33:55 15,000 15,450 1.98 Bán

10:33:53 400 15,500 2.31 Mua

10:33:49 300 15,500 2.31 Mua

10:33:36 8,000 15,500 2.31 Mua

10:33:35 100 15,450 1.98 Bán

10:33:34 2,000 15,500 2.31 Mua

10:33:13 1,400 15,450 1.98 Bán

10:33:03 200 15,450 1.98 Bán

10:32:41 1,000 15,450 1.98 Mua

10:32:40 7,000 15,450 1.98 Mua

10:32:38 800 15,450 1.98 Mua

10:32:34 1,000 15,450 1.98 Mua

10:32:32 2,000 15,450 1.98 Mua

10:32:31 9,700 15,450 1.98 Mua

10:32:29 20,800 15,450 1.98 Mua

10:32:28 5,800 15,450 1.98 Mua

10:32:27 1,000 15,450 1.98 Mua

10:32:24 500 15,450 1.98 Mua

10:32:22 5,000 15,450 1.98 Mua

10:32:20 800 15,450 1.98 Mua

10:32:18 2,100 15,450 1.98 Bán

10:32:13 3,600 15,450 1.98 Mua

10:32:10 5,700 15,450 1.98 Mua

10:32:08 1,000 15,450 1.98 Mua

10:32:06 2,000 15,450 1.98 Mua

10:32:01 500 15,450 1.98 Mua

10:32:00 100 15,450 1.98 Mua

10:31:58 7,200 15,450 1.98 Mua

10:31:57 4,500 15,450 1.98 Mua

10:31:56 1,000 15,450 1.98 Mua

10:31:55 50,000 15,450 1.98 Mua

10:31:52 8,000 15,450 1.98 Mua

10:31:50 200 15,450 1.98 Mua

10:31:47 200 15,450 1.98 Mua

10:31:41 5,000 15,450 1.98 Mua

10:31:34 500 15,400 1.65 Mua

10:31:33 10,800 15,400 1.65 Mua

10:31:32 5,000 15,400 1.65 Mua

10:31:30 57,600 15,400 1.65 Mua

10:31:28 1,300 15,400 1.65 Mua

10:31:25 3,200 15,400 1.65 Mua

10:31:17 100 15,400 1.65 Mua

10:31:13 4,500 15,350 1.32 Bán

10:31:12 9,400 15,350 1.32 Bán

10:30:58 3,600 15,400 1.65 Mua

10:30:49 4,000 15,400 1.65 Mua

10:30:39 6,000 15,350 1.32 Mua

10:30:33 10,500 15,400 1.65 Mua

10:30:32 8,000 15,350 1.32 Mua

10:30:19 1,000 15,350 1.32 Mua

10:30:17 3,500 15,350 1.32 Mua

10:30:14 7,600 15,350 1.32 Bán

10:30:07 12,900 15,350 1.32 Mua

10:30:06 300 15,350 1.32 Mua

10:30:03 12,800 15,350 1.32 Bán

10:30:02 100 15,350 1.32 Bán

10:30:01 38,000 15,350 1.32 Mua

10:29:58 500 15,350 1.32 Mua

10:29:54 3,400 15,350 1.32 Mua

10:29:48 1,900 15,300 0.99 Mua

10:29:46 9,100 15,300 0.99 Mua

10:29:45 13,600 15,300 0.99 Mua

10:29:44 100 15,300 0.99 Mua

10:29:42 7,500 15,300 0.99 Mua

10:29:41 500 15,300 0.99 Mua

10:29:40 9,300 15,300 0.99 Mua

10:29:05 5,000 15,300 0.99 Mua

10:29:01 100 15,250 0.66 Bán

10:28:52 400 15,250 0.66 Mua

10:28:48 300 15,250 0.66 Mua

10:28:47 10,800 15,250 0.66 Bán

10:28:18 1,800 15,250 0.66 Mua

10:28:17 8,200 15,250 0.66 Mua

10:28:10 1,000 15,250 0.66 Mua

10:28:07 5,000 15,250 0.66 Mua

10:28:04 5,000 15,250 0.66 Mua

10:27:56 15,000 15,250 0.66 Mua

10:27:47 6,100 15,250 0.66 Mua

10:27:03 300 15,250 0.66 Mua

10:26:13 1,000 15,200 0.33 Bán

10:26:07 200 15,200 0.33 Bán

10:26:02 4,800 15,200 0.33 Bán

10:25:46 10,000 15,200 0.33 Bán

10:25:25 100 15,200 0.33 Bán

10:25:05 100 15,200 0.33 Bán

10:24:40 1,000 15,200 0.33 Bán

10:24:30 100 15,200 0.33 Bán

10:23:55 1,000 15,200 0.33 Bán

10:23:40 300 15,250 0.66 Mua

10:23:39 1,000 15,250 0.66 Mua

10:23:14 200 15,200 0.33 Mua

10:23:02 3,100 15,200 0.33 Mua

10:23:01 200 15,200 0.33 Mua

10:22:58 2,000 15,200 0.33 Mua

10:22:57 1,000 15,200 0.33 Mua

10:22:52 1,300 15,200 0.33 Mua

10:22:48 7,400 15,200 0.33 Mua

10:21:45 2,200 15,200 0.33 Mua

10:20:57 500 15,200 0.33 Mua

10:20:51 200 15,150 0.0 Bán

10:20:11 6,800 15,150 0.0 Mua

10:19:20 1,000 15,100 -0.33 Bán

10:18:53 3,100 15,100 -0.33 Mua

10:17:21 100 15,100 -0.33 Mua

10:15:35 500 15,100 -0.33 Mua

10:15:24 1,100 15,100 -0.33 Mua

10:14:53 57,500 15,100 -0.33 Bán

10:14:37 1,000 15,100 -0.33 Bán

10:14:35 500 15,100 -0.33 Bán

10:13:56 500 15,100 -0.33 Bán

10:13:20 100 15,100 -0.33 Bán

10:11:06 1,800 15,100 -0.33 Bán

10:10:27 2,400 15,100 -0.33 Bán

10:09:50 500 15,100 -0.33 Bán

10:09:38 500 15,100 -0.33 Bán

10:09:10 9,300 15,100 -0.33 Bán

10:08:26 500 15,100 -0.33 Bán

10:07:29 1,000 15,100 -0.33 Bán

10:07:20 1,000 15,100 -0.33 Bán

10:07:06 1,000 15,100 -0.33 Bán

10:06:46 4,000 15,100 -0.33 Bán

10:06:43 1,000 15,100 -0.33 Bán

10:06:37 3,400 15,100 -0.33 Bán

10:06:34 1,000 15,100 -0.33 Bán

10:06:23 500 15,100 -0.33 Bán

10:06:18 2,000 15,100 -0.33 Bán

10:05:37 1,000 15,100 -0.33 Bán

10:05:36 1,000 15,100 -0.33 Bán

10:05:18 300 15,100 -0.33 Bán

10:05:15 7,400 15,100 -0.33 Bán

10:04:36 200 15,100 -0.33 Bán

10:03:16 500 15,100 -0.33 Bán

10:01:58 900 15,150 0.0 Bán

10:01:56 3,000 15,150 0.0 Bán

10:00:55 3,000 15,150 0.0 Bán

10:00:39 100 15,150 0.0 Bán

10:00:21 200 15,150 0.0 Bán

10:00:20 1,500 15,200 0.33 Mua

09:59:48 48,000 15,150 0.0 Mua

09:55:11 200 15,150 0.0 Mua

09:55:08 2,000 15,150 0.0 Mua

09:55:01 100 15,150 0.0 Mua

09:54:39 6,200 15,150 0.0 Bán

09:54:27 300 15,150 0.0 Bán

09:54:21 100 15,150 0.0 Bán

09:54:15 500 15,150 0.0 Bán

09:53:58 100 15,150 0.0 Bán

09:53:50 200 15,150 0.0 Bán

09:53:33 500 15,150 0.0 Bán

09:53:29 1,100 15,150 0.0 Bán

09:53:28 1,000 15,150 0.0 Bán

09:53:27 100 15,150 0.0 Bán

09:52:50 500 15,150 0.0 Bán

09:52:02 500 15,150 0.0 Mua

09:51:43 100 15,150 0.0 Bán

09:51:42 200 15,150 0.0 Bán

09:51:41 200 15,150 0.0 Bán

09:51:40 1,000 15,150 0.0 Bán

09:51:38 10,000 15,150 0.0 Bán

09:51:32 2,000 15,150 0.0 Bán

09:51:31 10,000 15,150 0.0 Bán

09:51:19 1,000 15,150 0.0 Bán

09:51:15 4,000 15,150 0.0 Bán

09:51:01 2,000 15,150 0.0 Bán

09:50:49 2,000 15,150 0.0 Bán

09:50:38 300 15,150 0.0 Bán

09:50:11 2,000 15,150 0.0 Bán

09:49:34 15,800 15,150 0.0 Mua

09:49:24 800 15,150 0.0 Mua

09:49:22 1,000 15,150 0.0 Mua

09:48:29 39,100 15,150 0.0 Mua

09:48:02 19,300 15,100 -0.33 Mua

09:47:57 2,000 15,100 -0.33 Mua

09:47:48 100 15,050 -0.66 Bán

09:47:01 200 15,050 -0.66 Bán

09:46:27 300 15,050 -0.66 Bán

09:44:27 200 15,050 -0.66 Bán

09:44:20 100 15,050 -0.66 Bán

09:43:15 500 15,050 -0.66 Mua

09:43:04 300 15,050 -0.66 Mua

09:43:03 500 15,000 -0.99 Bán

09:42:58 200 15,050 -0.66 Mua

09:42:19 700 15,050 -0.66 Mua

09:42:00 200 15,050 -0.66 Mua

09:41:14 2,000 15,050 -0.66 Mua

09:40:18 13,500 15,050 -0.66 Mua

09:39:59 300 14,950 -1.32 Bán

09:39:23 1,000 15,050 -0.66 Mua

09:38:57 2,000 14,950 -1.32 Bán

09:38:49 5,000 14,950 -1.32 Bán

09:38:11 100 15,050 -0.66 Mua

09:37:43 2,000 15,050 -0.66 Mua

09:37:24 10,000 15,050 -0.66 Mua

09:36:48 4,000 14,950 -1.32 Bán

09:36:31 4,700 14,950 -1.32 Mua

09:35:58 200 14,900 -1.65 Bán

09:35:30 300 14,900 -1.65 Bán

09:35:12 600 14,950 -1.32 Bán

09:35:06 1,300 14,950 -1.32 Bán

09:34:48 300 14,950 -1.32 Mua

09:34:46 2,900 14,950 -1.32 Mua

09:34:45 10,000 14,900 -1.65 Bán

09:34:26 300 14,950 -1.32 Mua

09:34:16 5,100 14,950 -1.32 Bán

09:34:14 1,700 14,950 -1.32 Bán

09:33:32 500 14,950 -1.32 Bán

09:33:29 20,000 14,950 -1.32 Bán

09:33:26 10,000 15,000 -0.99 Mua

09:33:11 100 15,000 -0.99 Bán

09:32:57 100 15,000 -0.99 Bán

09:32:33 100 15,000 -0.99 Bán

09:32:20 4,200 15,000 -0.99 Mua

09:32:19 5,100 15,000 -0.99 Bán

09:32:13 5,000 15,000 -0.99 Bán

09:32:12 1,000 15,000 -0.99 Bán

09:32:04 10,000 15,000 -0.99 Bán

09:31:35 10,000 15,000 -0.99 Bán

09:31:33 100 15,000 -0.99 Bán

09:31:23 500 15,000 -0.99 Bán

09:31:07 300 15,000 -0.99 Bán

09:30:49 2,000 15,050 -0.66 Mua

09:29:36 200 15,050 -0.66 Mua

09:29:32 2,900 15,000 -0.99 Bán

09:28:53 1,000 15,050 -0.66 Mua

09:27:59 600 15,050 -0.66 Mua

09:27:36 200 15,050 -0.66 Bán

09:27:18 200 15,050 -0.66 Bán

09:27:14 5,800 15,050 -0.66 Bán

09:27:07 4,900 15,050 -0.66 Bán

09:27:01 5,100 15,050 -0.66 Bán

09:26:42 100 15,050 -0.66 Bán

09:26:24 16,400 15,100 -0.33 Mua

09:26:13 300 15,050 -0.66 Bán

09:26:12 600 15,050 -0.66 Bán

09:25:53 300 15,100 -0.33 Mua

09:25:35 9,400 15,100 -0.33 Bán

09:25:24 2,500 15,100 -0.33 Mua

09:25:23 200 15,100 -0.33 Mua

09:25:05 1,800 15,100 -0.33 Mua

09:24:42 200 15,100 -0.33 Mua

09:24:41 300 15,100 -0.33 Mua

09:24:19 100 15,100 -0.33 Mua

09:24:02 100 15,050 -0.66 Bán

09:23:42 300 15,100 -0.33 Mua

09:23:37 100 15,100 -0.33 Mua

09:23:35 1,000 15,100 -0.33 Bán

09:23:33 100 15,150 0.0 Mua

09:23:27 10,000 15,100 -0.33 Bán

09:23:01 200 15,100 -0.33 Bán

09:22:31 4,600 15,100 -0.33 Bán

09:22:29 100 15,100 -0.33 Bán

09:22:24 1,000 15,150 0.0 Mua

09:22:05 100 15,150 0.0 Mua

09:22:02 11,400 15,100 -0.33 Bán

09:21:45 200 15,150 0.0 Mua

09:21:09 100 15,150 0.0 Mua

09:21:04 100 15,100 -0.33 Bán

09:21:02 2,000 15,100 -0.33 Bán

09:20:43 500 15,100 -0.33 Bán

09:20:27 5,100 15,100 -0.33 Mua

09:19:57 1,100 15,100 -0.33 Mua

09:18:51 1,400 15,100 -0.33 Mua

09:18:48 900 15,100 -0.33 Bán

09:18:12 1,400 15,100 -0.33 Mua

09:18:09 700 15,050 -0.66 Mua

09:18:06 1,000 15,050 -0.66 Mua

09:18:05 200 15,050 -0.66 Mua

09:17:54 500 15,050 -0.66 Mua

09:17:50 700 15,050 -0.66 Mua

09:17:39 500 15,050 -0.66 Mua

09:17:27 100 15,050 -0.66 Mua

09:17:06 700 15,050 -0.66 Mua

09:16:46 200 15,050 -0.66 Mua

09:16:39 2,700 15,050 -0.66 Bán

09:16:37 2,300 15,050 -0.66 Mua

09:16:22 600 15,050 -0.66 Mua

09:16:11 300 15,050 -0.66 Mua

09:15:55 300 15,050 -0.66 -

09:15:52 100 15,000 -0.99 -

09:15:51 2,800 15,000 -0.99 -

09:15:45 200 15,000 -0.99 -

09:15:10 20,700 15,000 -0.99 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	6,000,000	6,000,000	T5-2025
2	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	5,462,000	1,434,000	T5-2025
3	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	1,040,000	390,000	T5-2025
	Tổng cộng	12,502,000	7,824,000

Chỉ số tài chính cổ phiếu HHS

Phân tích kỹ thuật cổ phiếu HHS

Thống kê giao dịch HHS trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu HHS theo PE

Phân tích kết quả kinh doanh HHS

Phân tích báo cáo tài chính HHS

Lịch sử cổ tức HHS

Quỹ đầu tư nắm giữ HHS

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM