Giờ GD
KL
Giá
%
M/B
14:47:33
10,000
33,000
0.15
-
14:46:08
355,000
33,000
0.15
-
14:29:59
5,000
33,000
0.15
Mua
14:29:57
1,900
32,950
0.0
Mua
14:29:56
200
32,950
0.0
Bán
14:29:54
100
32,950
0.0
Bán
14:29:52
1,000
32,950
0.0
Bán
14:29:45
100
32,950
0.0
Bán
14:29:43
500
32,950
0.0
Bán
14:29:42
500
33,000
0.15
Mua
14:29:33
10,000
32,950
0.0
Bán
14:29:27
1,500
33,000
0.15
Mua
14:29:24
100
32,950
0.0
Bán
14:29:19
2,000
32,950
0.0
Bán
14:29:17
1,000
33,000
0.15
Mua
14:29:14
1,100
32,950
0.0
Bán
14:29:07
5,000
32,950
0.0
Bán
14:28:59
500
32,950
0.0
Bán
14:28:56
100
33,000
0.15
Mua
14:28:45
3,100
32,950
0.0
Bán
14:28:28
100
32,950
0.0
Bán
14:28:17
500
32,950
0.0
Bán
14:28:14
200
33,000
0.15
Mua
14:28:13
700
33,000
0.15
Mua
14:28:06
1,000
32,950
0.0
Bán
14:28:04
500
33,000
0.15
Mua
14:28:02
700
33,000
0.15
Mua
14:28:00
500
33,000
0.15
Mua
14:27:57
1,100
33,000
0.15
Mua
14:27:42
2,100
32,950
0.0
Mua
14:27:41
5,000
32,950
0.0
Mua
14:27:40
1,000
32,950
0.0
Mua
14:27:31
67,200
33,000
0.15
Mua
14:27:21
500
32,950
0.0
Bán
14:26:59
1,000
32,950
0.0
Bán
14:26:56
3,000
32,950
0.0
Bán
14:26:50
2,000
32,950
0.0
Mua
14:26:49
2,500
32,950
0.0
Mua
14:26:38
1,500
32,950
0.0
Mua
14:26:37
500
32,950
0.0
Mua
14:26:27
2,000
32,950
0.0
Mua
14:26:25
300
32,950
0.0
Mua
14:26:13
500
32,950
0.0
Mua
14:26:12
2,000
32,950
0.0
Mua
14:26:08
5,000
32,950
0.0
Mua
14:26:03
1,000
32,950
0.0
Mua
14:26:01
500
32,950
0.0
Mua
14:25:58
4,000
32,950
0.0
Mua
14:25:49
100
32,950
0.0
Mua
14:25:43
1,200
32,900
-0.15
Bán
14:25:35
3,000
32,950
0.0
Mua
14:25:30
15,000
32,950
0.0
Mua
14:25:24
1,000
32,950
0.0
Mua
14:24:56
2,200
32,950
0.0
Mua
14:24:47
2,800
32,900
-0.15
Mua
14:24:43
300
32,900
-0.15
Mua
14:24:42
300
32,900
-0.15
Mua
14:24:39
4,700
32,900
-0.15
Mua
14:24:37
500
32,900
-0.15
Mua
14:24:28
3,000
32,900
-0.15
Mua
14:24:23
500
32,900
-0.15
Mua
14:24:13
1,600
32,900
-0.15
Mua
14:23:57
2,000
32,850
-0.3
Bán
14:23:52
5,000
32,900
-0.15
Mua
14:23:33
1,600
32,850
-0.3
Mua
14:23:32
100
32,850
-0.3
Mua
14:23:30
300
32,850
-0.3
Mua
14:23:21
4,700
32,850
-0.3
Mua
14:23:20
3,000
32,850
-0.3
Mua
14:23:17
2,000
32,850
-0.3
Mua
14:23:15
200
32,850
-0.3
Mua
14:23:12
800
32,850
-0.3
Mua
14:23:10
200
32,850
-0.3
Mua
14:23:09
1,300
32,850
-0.3
Mua
14:22:41
100
32,850
-0.3
Mua
14:22:39
500
32,800
-0.46
Bán
14:22:38
500
32,850
-0.3
Mua
14:22:26
700
32,850
-0.3
Mua
14:22:23
700
32,850
-0.3
Mua
14:22:04
3,800
32,850
-0.3
Mua
14:22:02
200
32,800
-0.46
Bán
14:22:01
300
32,800
-0.46
Bán
14:22:00
500
32,850
-0.3
Mua
14:21:59
700
32,850
-0.3
Mua
14:21:43
400
32,850
-0.3
Mua
14:21:37
400
32,800
-0.46
Bán
14:21:36
100
32,850
-0.3
Mua
14:21:14
1,000
32,800
-0.46
Bán
14:21:12
1,000
32,800
-0.46
Bán
14:20:54
1,300
32,800
-0.46
Bán
14:20:51
200
32,850
-0.3
Mua
14:20:37
500
32,850
-0.3
Bán
14:20:17
600
32,850
-0.3
Mua
14:20:15
3,400
32,850
-0.3
Bán
14:20:04
10,900
32,850
-0.3
Bán
14:20:02
1,300
32,850
-0.3
Bán
14:19:51
3,000
32,850
-0.3
Bán
14:19:49
2,000
32,850
-0.3
Bán
14:19:38
500
32,900
-0.15
Mua
14:19:36
300
32,900
-0.15
Mua
14:19:17
6,000
32,900
-0.15
Mua
14:19:10
200
32,900
-0.15
Mua
14:19:09
10,500
32,900
-0.15
Mua
14:19:07
1,000
32,900
-0.15
Mua
14:19:04
1,000
32,900
-0.15
Mua
14:18:58
1,000
32,900
-0.15
Mua
14:18:52
600
32,900
-0.15
Bán
14:18:51
400
32,900
-0.15
Mua
14:18:47
3,200
32,900
-0.15
Bán
14:18:44
10,000
32,900
-0.15
Bán
14:18:39
500
32,900
-0.15
Bán
14:18:37
2,000
32,900
-0.15
Bán
14:18:35
1,200
32,950
0.0
Mua
14:18:31
5,500
32,900
-0.15
Bán
14:18:29
5,000
32,900
-0.15
Bán
14:18:17
500
32,900
-0.15
Bán
14:18:15
200
32,900
-0.15
Bán
14:18:14
2,000
32,900
-0.15
Bán
14:18:06
2,000
32,900
-0.15
Bán
14:18:05
500
32,900
-0.15
Bán
14:18:03
500
32,900
-0.15
Bán
14:18:02
600
32,900
-0.15
Bán
14:18:00
3,000
32,900
-0.15
Bán
14:17:45
2,000
32,900
-0.15
Bán
14:17:35
5,000
32,900
-0.15
Bán
14:17:31
2,000
32,900
-0.15
Bán
14:17:24
300
32,950
0.0
Mua
14:17:18
1,000
32,900
-0.15
Bán
14:17:12
5,000
32,900
-0.15
Bán
14:17:07
100
32,900
-0.15
Bán
14:17:01
300
32,950
0.0
Mua
14:16:59
1,300
32,900
-0.15
Bán
14:16:47
1,000
32,950
0.0
Mua
14:16:46
400
32,900
-0.15
Bán
14:16:27
500
32,900
-0.15
Bán
14:16:25
600
32,950
0.0
Mua
14:16:10
500
32,950
0.0
Mua
14:16:06
700
32,950
0.0
Mua
14:16:04
100
32,900
-0.15
Bán
14:15:59
600
32,950
0.0
Mua
14:15:45
100
32,900
-0.15
Bán
14:15:28
2,000
32,900
-0.15
Bán
14:15:27
1,800
32,950
0.0
Mua
14:15:18
100
32,950
0.0
Mua
14:15:17
1,200
32,900
-0.15
Bán
14:15:16
1,000
32,900
-0.15
Bán
14:15:11
1,000
32,900
-0.15
Mua
14:15:07
9,600
32,900
-0.15
Mua
14:15:06
300
32,850
-0.3
Bán
14:15:05
700
32,850
-0.3
Bán
14:15:03
3,000
32,850
-0.3
Bán
14:14:59
900
32,900
-0.15
Mua
14:14:52
1,300
32,900
-0.15
Mua
14:14:32
500
32,900
-0.15
Mua
14:14:12
900
32,900
-0.15
Bán
14:14:11
3,000
32,900
-0.15
Bán
14:14:04
900
32,900
-0.15
Mua
14:14:01
300
32,900
-0.15
Bán
14:14:00
600
32,900
-0.15
Mua
14:13:58
4,400
32,900
-0.15
Bán
14:13:56
900
32,900
-0.15
Bán
14:13:54
700
32,900
-0.15
Mua
14:13:48
600
32,900
-0.15
Mua
14:13:46
9,800
32,900
-0.15
Bán
14:13:43
2,000
32,900
-0.15
Bán
14:13:42
5,100
32,900
-0.15
Bán
14:13:35
2,000
32,900
-0.15
Bán
14:13:31
6,000
32,900
-0.15
Bán
14:12:59
2,000
32,900
-0.15
Bán
14:12:46
2,000
32,900
-0.15
Bán
14:12:37
10,300
32,900
-0.15
Mua
14:12:28
800
32,900
-0.15
Mua
14:12:25
400
32,900
-0.15
Bán
14:12:24
600
32,900
-0.15
Mua
14:12:22
1,000
32,900
-0.15
Mua
14:12:18
900
32,900
-0.15
Mua
14:12:10
100
32,900
-0.15
Mua
14:12:08
400
32,900
-0.15
Mua
14:12:07
400
32,900
-0.15
Bán
14:12:04
3,000
32,850
-0.3
Bán
14:11:59
2,000
32,900
-0.15
Bán
14:11:54
3,000
32,900
-0.15
Bán
14:11:52
1,100
32,900
-0.15
Mua
14:11:37
300
32,900
-0.15
Mua
14:11:26
1,700
32,900
-0.15
Bán
14:11:16
5,300
32,900
-0.15
Mua
14:11:15
400
32,900
-0.15
Mua
14:11:12
100
32,900
-0.15
Mua
14:11:07
200
32,900
-0.15
Mua
14:10:59
100
32,850
-0.3
Mua
14:10:56
1,000
32,850
-0.3
Mua
14:10:51
900
32,850
-0.3
Mua
14:10:48
2,500
32,850
-0.3
Bán
14:10:47
600
32,850
-0.3
Bán
14:10:46
500
32,900
-0.15
Mua
14:10:44
300
32,900
-0.15
Mua
14:10:30
300
32,850
-0.3
Bán
14:10:27
500
32,850
-0.3
Mua
14:10:25
2,000
32,850
-0.3
Mua
14:10:23
100
32,850
-0.3
Mua
14:10:20
5,000
32,850
-0.3
Mua
14:10:17
1,500
32,850
-0.3
Mua
14:10:14
100
32,850
-0.3
Mua
14:10:08
200
32,850
-0.3
Mua
14:09:45
1,000
32,800
-0.46
Bán
14:09:31
200
32,800
-0.46
Mua
14:09:25
1,500
32,800
-0.46
Mua
14:09:24
1,300
32,800
-0.46
Mua
14:09:20
100
32,800
-0.46
Mua
14:09:18
5,000
32,800
-0.46
Mua
14:09:12
1,000
32,800
-0.46
Mua
14:09:06
1,800
32,750
-0.61
Bán
14:09:03
700
32,750
-0.61
Bán
14:09:00
800
32,800
-0.46
Mua
14:08:56
1,500
32,750
-0.61
Bán
14:08:47
10,000
32,750
-0.61
Bán
14:08:38
3,000
32,750
-0.61
Bán
14:08:32
800
32,750
-0.61
Bán
14:08:22
200
32,750
-0.61
Bán
14:08:19
1,800
32,750
-0.61
Mua
14:08:18
1,000
32,750
-0.61
Mua
14:08:15
2,000
32,750
-0.61
Mua
14:08:09
200
32,750
-0.61
Mua
14:08:08
100
32,750
-0.61
Mua
14:07:57
100
32,750
-0.61
Mua
14:07:56
1,000
32,750
-0.61
Mua
14:07:53
1,000
32,750
-0.61
Mua
14:07:52
2,000
32,750
-0.61
Mua
14:07:50
6,100
32,700
-0.76
Bán
14:07:46
1,000
32,700
-0.76
Bán
14:07:33
4,900
32,700
-0.76
Mua
14:07:31
300
32,700
-0.76
Mua
14:07:30
200
32,700
-0.76
Mua
14:07:29
3,000
32,700
-0.76
Mua
14:07:22
500
32,700
-0.76
Mua
14:07:20
5,000
32,700
-0.76
Mua
14:07:16
600
32,700
-0.76
Mua
14:06:59
400
32,700
-0.76
Mua
14:06:58
200
32,700
-0.76
Mua
14:06:57
100
32,700
-0.76
Mua
14:06:52
1,000
32,700
-0.76
Mua
14:06:46
500
32,700
-0.76
Mua
14:06:43
1,500
32,700
-0.76
Mua
14:06:42
800
32,700
-0.76
Bán
14:06:35
900
32,700
-0.76
Mua
14:06:33
100
32,700
-0.76
Mua
14:06:32
1,000
32,700
-0.76
Mua
14:06:31
300
32,700
-0.76
Mua
14:06:30
1,100
32,700
-0.76
Mua
14:06:29
13,600
32,700
-0.76
Mua
14:06:20
400
32,700
-0.76
Mua
14:06:19
500
32,700
-0.76
Mua
14:06:15
200
32,700
-0.76
Mua
14:06:13
100
32,700
-0.76
Mua
14:06:03
4,400
32,650
-0.91
Mua
14:06:01
600
32,650
-0.91
Mua
14:06:00
24,400
32,650
-0.91
Mua
14:05:59
1,000
32,650
-0.91
Mua
14:05:57
400
32,650
-0.91
Mua
14:05:54
200
32,650
-0.91
Mua
14:05:46
2,000
32,650
-0.91
Mua
14:05:33
1,000
32,650
-0.91
Mua
14:05:23
4,100
32,600
-1.06
Mua
14:05:16
2,000
32,600
-1.06
Mua
14:05:15
200
32,600
-1.06
Mua
14:05:14
200
32,600
-1.06
Mua
14:05:13
700
32,550
-1.21
Bán
14:05:12
5,000
32,600
-1.06
Mua
14:05:08
500
32,600
-1.06
Mua
14:05:06
1,000
32,600
-1.06
Mua
14:05:05
2,000
32,600
-1.06
Mua
14:05:03
1,000
32,600
-1.06
Mua
14:04:59
1,000
32,600
-1.06
Mua
14:04:56
10,000
32,600
-1.06
Mua
14:04:49
10,100
32,550
-1.21
Bán
14:04:37
200
32,600
-1.06
Mua
14:04:25
100
32,550
-1.21
Bán
14:04:22
16,300
32,550
-1.21
Mua
14:04:21
1,200
32,550
-1.21
Mua
14:04:19
5,100
32,550
-1.21
Mua
14:04:17
2,200
32,550
-1.21
Mua
14:04:14
1,000
32,550
-1.21
Mua
14:04:13
2,500
32,500
-1.37
Bán
14:04:11
500
32,550
-1.21
Mua
14:04:08
500
32,550
-1.21
Mua
14:04:05
1,000
32,550
-1.21
Mua
14:04:04
500
32,550
-1.21
Mua
14:03:55
400
32,550
-1.21
Mua
14:03:51
100
32,550
-1.21
Mua
14:03:47
1,400
32,550
-1.21
Mua
14:03:46
200
32,550
-1.21
Mua
14:03:35
600
32,550
-1.21
Mua
14:03:23
3,000
32,500
-1.37
Bán
14:03:12
400
32,550
-1.21
Mua
14:03:08
100
32,550
-1.21
Mua
14:03:06
5,000
32,500
-1.37
Bán
14:03:02
5,000
32,550
-1.21
Mua
14:03:01
1,000
32,500
-1.37
Bán
14:02:58
1,000
32,500
-1.37
Bán
14:02:54
2,000
32,500
-1.37
Bán
14:02:49
200
32,550
-1.21
Mua
14:02:42
2,000
32,500
-1.37
Bán
14:02:41
1,200
32,500
-1.37
Bán
14:02:39
1,000
32,550
-1.21
Mua
14:02:35
16,200
32,500
-1.37
Bán
14:02:32
1,000
32,500
-1.37
Bán
14:02:30
300
32,550
-1.21
Mua
14:02:29
2,000
32,550
-1.21
Mua
14:02:22
200
32,550
-1.21
Mua
14:02:21
2,000
32,550
-1.21
Mua
14:02:18
1,000
32,550
-1.21
Mua
14:02:12
300
32,500
-1.37
Bán
14:02:10
200
32,550
-1.21
Mua
14:02:09
10,800
32,500
-1.37
Bán
14:02:06
200
32,550
-1.21
Mua
14:02:02
300
32,550
-1.21
Mua
14:01:59
2,000
32,550
-1.21
Mua
14:01:56
1,000
32,550
-1.21
Mua
14:01:51
200
32,550
-1.21
Mua
14:01:49
1,000
32,550
-1.21
Mua
14:01:42
300
32,550
-1.21
Mua
14:01:41
600
32,550
-1.21
Mua
14:01:40
500
32,550
-1.21
Mua
14:01:39
2,700
32,550
-1.21
Bán
14:01:38
100
32,550
-1.21
Bán
14:01:36
3,200
32,550
-1.21
Mua
14:01:34
2,000
32,550
-1.21
Mua
14:01:33
1,300
32,550
-1.21
Mua
14:01:32
4,300
32,550
-1.21
Mua
14:01:29
300
32,500
-1.37
Bán
14:01:25
20,000
32,500
-1.37
Bán
14:01:17
2,000
32,550
-1.21
Mua
14:01:16
200
32,550
-1.21
Mua
14:01:15
300
32,550
-1.21
Mua
14:01:13
100
32,550
-1.21
Mua
14:01:12
1,200
32,550
-1.21
Mua
14:01:06
200
32,550
-1.21
Mua
14:01:02
100
32,550
-1.21
Mua
14:00:54
2,600
32,550
-1.21
Mua
14:00:52
7,000
32,550
-1.21
Mua
14:00:47
1,000
32,550
-1.21
Mua
14:00:35
1,600
32,500
-1.37
Bán
14:00:33
100
32,550
-1.21
Mua
14:00:29
200
32,500
-1.37
Bán
14:00:27
1,000
32,500
-1.37
Bán
14:00:24
1,000
32,500
-1.37
Bán
14:00:14
500
32,500
-1.37
Bán
14:00:12
200
32,500
-1.37
Bán
14:00:11
3,000
32,500
-1.37
Bán
14:00:09
500
32,550
-1.21
Mua
14:00:06
500
32,500
-1.37
Bán
14:00:05
3,700
32,500
-1.37
Bán
13:59:58
500
32,500
-1.37
Bán
13:59:57
500
32,550
-1.21
Mua
13:59:43
3,600
32,500
-1.37
Bán
13:59:41
100
32,500
-1.37
Bán
13:59:34
1,000
32,500
-1.37
Bán
13:59:27
500
32,500
-1.37
Bán
13:59:16
1,000
32,550
-1.21
Mua
13:59:07
2,000
32,500
-1.37
Bán
13:59:00
1,000
32,550
-1.21
Mua
13:58:53
5,100
32,500
-1.37
Bán
13:58:50
3,800
32,500
-1.37
Bán
13:58:42
600
32,500
-1.37
Bán
13:58:37
500
32,550
-1.21
Mua
13:58:35
2,800
32,500
-1.37
Bán
13:58:21
1,000
32,500
-1.37
Bán
13:58:20
3,000
32,500
-1.37
Bán
13:58:13
500
32,500
-1.37
Bán
13:57:53
500
32,500
-1.37
Bán
13:57:41
400
32,500
-1.37
Bán
13:57:38
100
32,500
-1.37
Bán
13:57:37
200
32,550
-1.21
Mua
13:57:31
5,000
32,500
-1.37
Bán
13:57:14
100
32,550
-1.21
Mua
13:57:12
400
32,550
-1.21
Mua
13:57:09
200
32,550
-1.21
Mua
13:57:03
2,000
32,500
-1.37
Bán
13:56:58
30,000
32,550
-1.21
Mua
13:56:56
500
32,550
-1.21
Mua
13:56:48
600
32,550
-1.21
Mua
13:56:47
200
32,550
-1.21
Mua
13:56:45
1,000
32,550
-1.21
Mua
13:56:44
900
32,550
-1.21
Mua
13:56:37
1,000
32,550
-1.21
Mua
13:56:23
300
32,550
-1.21
Mua
13:56:18
700
32,550
-1.21
Mua
13:56:14
1,000
32,550
-1.21
Mua
13:56:10
200
32,550
-1.21
Mua
13:56:05
6,500
32,500
-1.37
Bán
13:56:04
1,000
32,550
-1.21
Mua
13:55:56
1,000
32,550
-1.21
Mua
13:55:52
10,000
32,500
-1.37
Bán
13:55:45
500
32,550
-1.21
Mua
13:55:42
600
32,550
-1.21
Mua
13:55:40
200
32,550
-1.21
Mua
13:55:36
100
32,550
-1.21
Mua
13:55:32
400
32,550
-1.21
Mua
13:55:27
1,000
32,550
-1.21
Mua
13:55:26
100
32,550
-1.21
Mua
13:55:19
1,000
32,550
-1.21
Mua
13:55:16
800
32,550
-1.21
Mua
13:55:02
2,000
32,550
-1.21
Mua
13:54:55
500
32,550
-1.21
Mua
13:54:52
100
32,550
-1.21
Mua
13:54:48
2,700
32,550
-1.21
Mua
13:54:47
600
32,550
-1.21
Mua
13:54:45
1,000
32,550
-1.21
Mua
13:54:42
500
32,550
-1.21
Mua
13:54:40
100
32,550
-1.21
Mua
13:54:39
100
32,550
-1.21
Mua
13:54:38
400
32,550
-1.21
Mua
13:54:29
5,900
32,550
-1.21
Mua
13:54:28
700
32,500
-1.37
Bán
13:54:27
1,000
32,550
-1.21
Mua
13:54:25
1,000
32,550
-1.21
Mua
13:54:14
500
32,550
-1.21
Mua
13:54:09
1,000
32,550
-1.21
Mua
13:54:06
600
32,550
-1.21
Mua
13:54:01
500
32,550
-1.21
Mua
13:53:59
300
32,550
-1.21
Mua
13:53:46
1,700
32,550
-1.21
Bán
13:53:43
500
32,550
-1.21
Bán
13:53:42
200
32,600
-1.06
Mua
13:53:40
100
32,600
-1.06
Mua
13:53:39
3,300
32,550
-1.21
Bán
13:53:36
10,000
32,550
-1.21
Bán
13:53:32
800
32,550
-1.21
Bán
13:53:30
1,700
32,550
-1.21
Bán
13:53:25
400
32,550
-1.21
Bán
13:53:20
500
32,550
-1.21
Bán
13:53:17
300
32,600
-1.06
Mua
13:53:12
2,500
32,550
-1.21
Bán
13:53:05
3,300
32,550
-1.21
Bán
13:53:04
1,000
32,550
-1.21
Bán
13:52:55
500
32,550
-1.21
Bán
13:52:47
20,000
32,550
-1.21
Bán
13:52:38
200
32,550
-1.21
Mua
13:52:35
300
32,550
-1.21
Bán
13:52:33
4,500
32,550
-1.21
Bán
13:52:32
1,000
32,550
-1.21
Bán
13:52:28
1,500
32,600
-1.06
Mua
13:52:25
700
32,550
-1.21
Bán
13:52:06
100
32,600
-1.06
Mua
13:51:52
1,000
32,600
-1.06
Mua
13:51:47
300
32,550
-1.21
Mua
13:51:46
300
32,550
-1.21
Mua
13:51:44
2,400
32,550
-1.21
Bán
13:51:38
500
32,550
-1.21
Mua
13:51:36
11,000
32,550
-1.21
Mua
13:51:34
200
32,550
-1.21
Mua
13:51:33
100
32,550
-1.21
Mua
13:51:30
1,000
32,550
-1.21
Mua
13:51:28
200
32,550
-1.21
Mua
13:51:23
1,000
32,550
-1.21
Mua
13:51:22
16,400
32,550
-1.21
Bán
13:51:14
800
32,550
-1.21
Bán
13:51:05
1,000
32,550
-1.21
Bán
13:50:59
14,200
32,550
-1.21
Bán
13:50:58
2,000
32,600
-1.06
Mua
13:50:55
100
32,600
-1.06
Mua
13:50:52
200
32,600
-1.06
Mua
13:50:50
1,500
32,550
-1.21
Bán
13:50:44
10,000
32,600
-1.06
Mua
13:50:42
500
32,600
-1.06
Mua
13:50:39
20,000
32,550
-1.21
Bán
13:50:37
1,800
32,550
-1.21
Bán
13:50:36
400
32,600
-1.06
Mua
13:50:33
1,000
32,550
-1.21
Bán
13:50:31
100
32,600
-1.06
Mua
13:50:26
10,000
32,550
-1.21
Bán
13:50:22
500
32,550
-1.21
Bán
13:50:09
2,200
32,550
-1.21
Bán
13:50:03
500
32,550
-1.21
Bán
13:49:54
100
32,550
-1.21
Bán
13:49:50
4,800
32,550
-1.21
Mua
13:49:47
5,200
32,550
-1.21
Bán
13:49:46
1,700
32,550
-1.21
Bán
13:49:45
1,200
32,550
-1.21
Mua
13:49:43
3,200
32,550
-1.21
Mua
13:49:40
600
32,550
-1.21
Mua
13:49:39
400
32,550
-1.21
Mua
13:49:37
1,400
32,550
-1.21
Mua
13:49:34
500
32,550
-1.21
Mua
13:49:33
100
32,550
-1.21
Mua
13:49:32
500
32,550
-1.21
Mua
13:49:27
900
32,550
-1.21
Mua
13:49:26
500
32,550
-1.21
Mua
13:49:20
2,500
32,550
-1.21
Bán
13:49:17
200
32,550
-1.21
Bán
13:49:15
10,000
32,550
-1.21
Bán
13:49:14
1,100
32,550
-1.21
Mua
13:49:13
3,100
32,550
-1.21
Bán
13:49:12
10,000
32,550
-1.21
Bán
13:49:07
9,800
32,500
-1.37
Bán
13:49:04
200
32,550
-1.21
Bán
13:49:03
3,000
32,550
-1.21
Bán
13:48:55
4,800
32,550
-1.21
Mua
13:48:53
200
32,550
-1.21
Bán
13:48:51
2,000
32,500
-1.37
Bán
13:48:50
1,500
32,550
-1.21
Mua
13:48:49
300
32,550
-1.21
Mua
13:48:46
200
32,550
-1.21
Mua
13:48:44
10,000
32,550
-1.21
Mua
13:48:41
100
32,550
-1.21
Mua
13:48:37
1,000
32,550
-1.21
Mua
13:48:35
200
32,550
-1.21
Mua
13:48:34
1,000
32,550
-1.21
Mua
13:48:32
100
32,550
-1.21
Mua
13:48:31
600
32,550
-1.21
Mua
13:48:27
200
32,550
-1.21
Mua
13:48:23
4,800
32,550
-1.21
Mua
13:48:22
1,000
32,550
-1.21
Mua
13:48:18
100
32,500
-1.37
Bán
13:48:12
100
32,550
-1.21
Mua
13:48:11
1,100
32,500
-1.37
Bán
13:48:07
500
32,550
-1.21
Mua
13:48:06
3,000
32,550
-1.21
Mua
13:48:04
1,000
32,550
-1.21
Mua
13:47:59
400
32,550
-1.21
Mua
13:47:58
2,000
32,550
-1.21
Mua
13:47:51
100
32,550
-1.21
Mua
13:47:50
800
32,500
-1.37
Bán
13:47:48
500
32,550
-1.21
Mua
13:47:47
1,000
32,550
-1.21
Mua
13:47:45
6,000
32,550
-1.21
Bán
13:47:33
100
32,550
-1.21
Bán
13:47:31
1,100
32,550
-1.21
Bán
13:47:28
300
32,550
-1.21
Bán
13:47:21
800
32,550
-1.21
Bán
13:47:17
2,900
32,550
-1.21
Mua
13:47:16
1,000
32,550
-1.21
Mua
13:47:12
5,000
32,550
-1.21
Mua
13:47:11
100
32,500
-1.37
Bán
13:47:10
51,900
32,500
-1.37
Bán
13:47:07
600
32,500
-1.37
Bán
13:47:05
6,700
32,500
-1.37
Bán
13:46:43
3,500
32,500
-1.37
Bán
13:46:40
2,700
32,550
-1.21
Mua
13:46:38
500
32,550
-1.21
Mua
13:46:34
100
32,550
-1.21
Mua
13:46:31
700
32,500
-1.37
Bán
13:46:30
10,000
32,500
-1.37
Bán
13:46:29
5,000
32,500
-1.37
Bán
13:46:28
500
32,550
-1.21
Mua
13:46:25
200
32,550
-1.21
Mua
13:46:20
1,800
32,550
-1.21
Mua
13:46:13
500
32,550
-1.21
Mua
13:46:12
1,900
32,600
-1.06
Mua
13:46:09
10,000
32,500
-1.37
Bán
13:46:08
1,000
32,550
-1.21
Bán
13:46:07
6,500
32,550
-1.21
Bán
13:46:04
2,500
32,550
-1.21
Bán
13:46:02
3,000
32,550
-1.21
Bán
13:45:51
800
32,500
-1.37
Bán
13:45:49
10,500
32,500
-1.37
Bán
13:45:44
200
32,550
-1.21
Bán
13:45:42
10,200
32,550
-1.21
Mua
13:45:41
500
32,550
-1.21
Mua
13:45:37
1,000
32,550
-1.21
Mua
13:45:35
2,600
32,550
-1.21
Mua
13:45:34
1,000
32,550
-1.21
Mua
13:45:33
100
32,550
-1.21
Mua
13:45:30
2,000
32,550
-1.21
Mua
13:45:22
5,000
32,550
-1.21
Mua
13:45:21
1,000
32,550
-1.21
Mua
13:45:18
200
32,550
-1.21
Mua
13:45:17
3,200
32,500
-1.37
Bán
13:45:16
500
32,500
-1.37
Bán
13:45:13
5,700
32,550
-1.21
Mua
13:45:10
12,400
32,550
-1.21
Bán
13:45:03
1,800
32,550
-1.21
Bán
13:44:55
100
32,600
-1.06
Mua
13:44:52
1,600
32,550
-1.21
Bán
13:44:46
200
32,600
-1.06
Mua
13:44:37
500
32,600
-1.06
Mua
13:44:31
3,000
32,550
-1.21
Bán
13:44:20
200
32,600
-1.06
Mua
13:44:19
1,900
32,550
-1.21
Bán
13:44:18
3,100
32,550
-1.21
Bán
13:44:16
5,000
32,550
-1.21
Bán
13:44:01
20,000
32,550
-1.21
Bán
13:43:57
5,000
32,550
-1.21
Bán
13:43:56
100
32,600
-1.06
Mua
13:43:47
600
32,550
-1.21
Bán
13:43:45
1,300
32,550
-1.21
Bán
13:43:32
2,000
32,550
-1.21
Bán
13:43:29
5,000
32,600
-1.06
Mua
13:43:26
800
32,600
-1.06
Mua
13:43:25
500
32,550
-1.21
Bán
13:43:19
800
32,600
-1.06
Mua
13:43:18
2,000
32,550
-1.21
Bán
13:43:17
800
32,550
-1.21
Bán
13:43:07
5,100
32,550
-1.21
Bán
13:42:59
1,300
32,550
-1.21
Bán
13:42:54
900
32,600
-1.06
Mua
13:42:52
2,000
32,600
-1.06
Mua
13:42:49
300
32,600
-1.06
Mua
13:42:44
10,000
32,550
-1.21
Bán
13:42:43
2,300
32,600
-1.06
Mua
13:42:41
1,000
32,550
-1.21
Bán
13:42:39
10,000
32,550
-1.21
Bán
13:42:37
800
32,550
-1.21
Bán
13:42:36
2,500
32,550
-1.21
Bán
13:42:29
1,000
32,600
-1.06
Mua
13:42:27
100
32,600
-1.06
Mua
13:42:25
900
32,600
-1.06
Bán
13:42:22
11,300
32,600
-1.06
Bán
13:42:21
300
32,600
-1.06
Bán
13:42:16
100
32,600
-1.06
Bán
13:42:15
100
32,650
-0.91
Mua
13:42:11
200
32,600
-1.06
Bán
13:42:05
200
32,600
-1.06
Bán
13:41:49
2,000
32,600
-1.06
Bán
13:41:47
1,500
32,600
-1.06
Bán
13:41:40
2,400
32,600
-1.06
Mua
13:41:34
4,600
32,600
-1.06
Bán
13:41:23
400
32,600
-1.06
Bán
13:41:21
500
32,600
-1.06
Bán
13:41:07
5,000
32,600
-1.06
Bán
13:40:57
2,200
32,600
-1.06
Mua
13:40:53
600
32,550
-1.21
Bán
13:40:46
100
32,600
-1.06
Mua
13:40:44
200
32,600
-1.06
Mua
13:40:43
1,000
32,600
-1.06
Mua
13:40:38
1,000
32,600
-1.06
Mua
13:40:37
200
32,600
-1.06
Bán
13:40:33
300
32,600
-1.06
Mua
13:40:31
500
32,550
-1.21
Bán
13:40:18
100
32,550
-1.21
Bán
13:40:17
300
32,600
-1.06
Mua
13:40:16
200
32,600
-1.06
Mua
13:40:08
500
32,600
-1.06
Mua
13:40:04
900
32,600
-1.06
Mua
13:40:03
900
32,600
-1.06
Mua
13:40:00
100
32,550
-1.21
Bán
13:39:59
3,400
32,550
-1.21
Bán
13:39:57
100
32,600
-1.06
Mua
13:39:53
100
32,550
-1.21
Bán
13:39:50
100
32,600
-1.06
Mua
13:39:48
1,500
32,550
-1.21
Bán
13:39:38
20,800
32,600
-1.06
Mua
13:39:37
5,000
32,600
-1.06
Mua
13:39:32
500
32,600
-1.06
Mua
13:39:29
3,000
32,600
-1.06
Mua
13:39:28
100
32,600
-1.06
Mua
13:39:26
100
32,600
-1.06
Mua
13:39:19
1,000
32,600
-1.06
Mua
13:39:13
200
32,600
-1.06
Mua
13:39:12
1,500
32,550
-1.21
Bán
13:39:11
700
32,600
-1.06
Mua
13:39:10
1,800
32,600
-1.06
Mua
13:39:00
4,400
32,550
-1.21
Bán
13:38:54
200
32,550
-1.21
Bán
13:38:41
100
32,550
-1.21
Bán
13:38:28
500
32,550
-1.21
Bán
13:38:26
1,200
32,550
-1.21
Bán
13:38:20
100
32,550
-1.21
Bán
13:38:18
1,200
32,600
-1.06
Mua
13:38:09
20,900
32,550
-1.21
Bán
13:38:04
500
32,600
-1.06
Mua
13:38:00
900
32,550
-1.21
Bán
13:37:56
1,000
32,550
-1.21
Bán
13:37:53
200
32,600
-1.06
Mua
13:37:43
2,800
32,550
-1.21
Bán
13:37:40
1,600
32,600
-1.06
Mua
13:37:34
100
32,600
-1.06
Mua
13:37:33
200
32,600
-1.06
Mua
13:37:32
2,800
32,600
-1.06
Mua
13:37:23
100
32,600
-1.06
Mua
13:37:21
500
32,550
-1.21
Bán
13:37:01
2,000
32,600
-1.06
Mua
13:37:00
4,500
32,550
-1.21
Bán
13:36:55
2,400
32,600
-1.06
Mua
13:36:47
200
32,550
-1.21
Bán
13:36:44
2,800
32,550
-1.21
Bán
13:36:40
1,500
32,550
-1.21
Bán
13:36:38
200
32,600
-1.06
Mua
13:36:34
500
32,600
-1.06
Mua
13:36:21
400
32,600
-1.06
Mua
13:36:14
2,100
32,550
-1.21
Bán
13:36:13
3,800
32,550
-1.21
Mua
13:36:11
100
32,600
-1.06
Mua
13:36:08
800
32,550
-1.21
Mua
13:36:05
4,200
32,550
-1.21
Bán
13:35:58
200
32,550
-1.21
Bán
13:35:57
15,000
32,550
-1.21
Bán
13:35:51
4,000
32,550
-1.21
Bán
13:35:50
100
32,550
-1.21
Mua
13:35:49
5,000
32,550
-1.21
Mua
13:35:47
200
32,550
-1.21
Mua
13:35:38
2,500
32,550
-1.21
Mua
13:35:36
500
32,550
-1.21
Mua
13:35:35
12,500
32,550
-1.21
Bán
13:35:28
300
32,550
-1.21
Bán
13:35:20
20,800
32,550
-1.21
Bán
13:35:12
8,100
32,600
-1.06
Mua
13:35:02
3,200
32,550
-1.21
Bán
13:34:52
1,000
32,550
-1.21
Bán
13:34:49
1,000
32,550
-1.21
Bán
13:34:46
100
32,550
-1.21
Bán
13:34:45
2,000
32,550
-1.21
Bán
13:34:32
5,000
32,550
-1.21
Bán
13:34:16
300
32,550
-1.21
Bán
13:34:08
200
32,550
-1.21
Bán
13:34:02
1,400
32,550
-1.21
Bán
13:33:58
400
32,550
-1.21
Bán
13:33:56
1,900
32,550
-1.21
Mua
13:33:55
1,100
32,550
-1.21
Mua
13:33:50
1,500
32,550
-1.21
Bán
13:33:45
5,000
32,550
-1.21
Bán
13:33:42
1,200
32,550
-1.21
Mua
13:33:38
1,000
32,550
-1.21
Mua
13:33:34
500
32,550
-1.21
Mua
13:33:33
4,000
32,550
-1.21
Mua
13:33:30
500
32,500
-1.37
Bán
13:33:29
200
32,550
-1.21
Mua
13:33:27
15,000
32,550
-1.21
Mua
13:33:26
2,000
32,550
-1.21
Mua
13:33:23
300
32,550
-1.21
Mua
13:33:22
100
32,550
-1.21
Mua
13:33:21
900
32,550
-1.21
Mua
13:33:20
1,900
32,550
-1.21
Mua
13:33:19
600
32,550
-1.21
Mua
13:33:15
500
32,550
-1.21
Mua
13:33:14
1,000
32,550
-1.21
Mua
13:33:13
200
32,550
-1.21
Mua
13:33:12
1,000
32,500
-1.37
Bán
13:33:09
500
32,550
-1.21
Mua
13:33:02
500
32,550
-1.21
Mua
13:33:01
20,000
32,550
-1.21
Mua
13:32:50
500
32,500
-1.37
Bán
13:32:49
900
32,550
-1.21
Mua
13:32:47
2,200
32,500
-1.37
Bán
13:32:46
200
32,550
-1.21
Mua
13:32:44
500
32,550
-1.21
Mua
13:32:32
1,300
32,550
-1.21
Mua
13:32:29
300
32,550
-1.21
Mua
13:32:12
2,600
32,500
-1.37
Bán
13:32:10
5,000
32,500
-1.37
Bán
13:32:09
2,000
32,500
-1.37
Bán
13:31:56
100
32,500
-1.37
Bán
13:31:53
3,600
32,500
-1.37
Bán
13:31:52
300
32,550
-1.21
Mua
13:31:48
1,000
32,550
-1.21
Mua
13:31:22
800
32,500
-1.37
Bán
13:31:12
5,000
32,500
-1.37
Mua
13:31:11
600
32,450
-1.52
Bán
13:31:09
400
32,500
-1.37
Mua
13:31:06
2,000
32,500
-1.37
Mua
13:31:05
100
32,500
-1.37
Mua
13:31:04
100
32,500
-1.37
Mua
13:31:02
10,000
32,500
-1.37
Mua
13:31:00
2,000
32,500
-1.37
Mua
13:30:58
2,000
32,500
-1.37
Mua
13:30:56
3,000
32,500
-1.37
Mua
13:30:55
100
32,500
-1.37
Mua
13:30:54
500
32,500
-1.37
Mua
13:30:50
300
32,500
-1.37
Mua
13:30:49
2,000
32,500
-1.37
Mua
13:30:48
100
32,500
-1.37
Mua
13:30:47
500
32,500
-1.37
Mua
13:30:46
1,600
32,500
-1.37
Mua
13:30:44
100
32,500
-1.37
Mua
13:30:42
1,300
32,500
-1.37
Mua
13:30:40
1,000
32,500
-1.37
Mua
13:30:36
3,700
32,500
-1.37
Mua
13:30:35
1,300
32,500
-1.37
Mua
13:30:34
3,700
32,500
-1.37
Mua
13:30:27
4,800
32,500
-1.37
Mua
13:30:25
300
32,450
-1.52
Bán
13:30:22
500
32,500
-1.37
Mua
13:30:20
4,000
32,500
-1.37
Mua
13:30:19
1,000
32,450
-1.52
Bán
13:30:14
1,000
32,500
-1.37
Mua
13:30:12
500
32,500
-1.37
Mua
13:29:59
1,500
32,500
-1.37
Mua
13:29:52
600
32,500
-1.37
Mua
13:29:51
500
32,450
-1.52
Bán
13:29:46
200
32,500
-1.37
Mua
13:29:44
2,000
32,500
-1.37
Mua
13:29:43
1,000
32,500
-1.37
Mua
13:29:42
200
32,500
-1.37
Mua
13:29:41
500
32,500
-1.37
Mua
13:29:37
300
32,450
-1.52
Bán
13:29:30
100
32,500
-1.37
Mua
13:29:28
100
32,500
-1.37
Mua
13:29:26
300
32,500
-1.37
Mua
13:29:20
900
32,500
-1.37
Mua
13:29:11
700
32,450
-1.52
Bán
13:29:10
1,300
32,450
-1.52
Bán
13:29:09
1,000
32,500
-1.37
Mua
13:29:08
2,000
32,450
-1.52
Bán
13:29:07
10,000
32,450
-1.52
Bán
13:29:02
100
32,500
-1.37
Mua
13:28:59
2,500
32,500
-1.37
Mua
13:28:57
1,600
32,500
-1.37
Mua
13:28:48
1,000
32,450
-1.52
Bán
13:28:47
500
32,450
-1.52
Bán
13:28:42
3,300
32,450
-1.52
Bán
13:28:37
5,000
32,500
-1.37
Mua
13:28:35
100
32,500
-1.37
Mua
13:28:30
3,000
32,450
-1.52
Bán
13:28:28
500
32,500
-1.37
Mua
13:28:17
800
32,450
-1.52
Bán
13:28:11
500
32,500
-1.37
Mua
13:28:10
100
32,500
-1.37
Mua
13:28:01
5,400
32,450
-1.52
Bán
13:27:59
100
32,500
-1.37
Mua
13:27:54
1,000
32,450
-1.52
Bán
13:27:52
1,000
32,500
-1.37
Mua
13:27:51
400
32,450
-1.52
Bán
13:27:50
14,800
32,450
-1.52
Bán
13:27:49
3,000
32,500
-1.37
Mua
13:27:45
6,100
32,450
-1.52
Bán
13:27:43
8,000
32,450
-1.52
Bán
13:27:39
10,000
32,450
-1.52
Bán
13:27:38
500
32,500
-1.37
Mua
13:27:35
10,000
32,450
-1.52
Bán
13:27:34
1,000
32,500
-1.37
Mua
13:27:33
1,500
32,500
-1.37
Mua
13:27:29
4,000
32,500
-1.37
Mua
13:27:23
100
32,450
-1.52
Bán
13:27:22
1,000
32,500
-1.37
Mua
13:27:21
300
32,500
-1.37
Mua
13:27:20
3,000
32,500
-1.37
Mua
13:27:15
1,000
32,500
-1.37
Mua
13:27:13
200
32,500
-1.37
Mua
13:27:09
4,000
32,500
-1.37
Mua
13:27:08
9,800
32,500
-1.37
Mua
13:27:07
4,600
32,450
-1.52
Bán
13:27:06
1,500
32,500
-1.37
Mua
13:27:05
2,600
32,500
-1.37
Bán
13:27:02
5,000
32,500
-1.37
Bán
13:26:56
300
32,500
-1.37
Bán
13:26:55
1,000
32,500
-1.37
Bán
13:26:51
100
32,500
-1.37
Bán
13:26:50
1,600
32,500
-1.37
Mua
13:26:49
100
32,500
-1.37
Mua
13:26:48
700
32,500
-1.37
Bán
13:26:46
500
32,500
-1.37
Bán
13:26:45
4,000
32,500
-1.37
Mua
13:26:43
4,000
32,500
-1.37
Bán
13:26:40
48,600
32,500
-1.37
Bán
13:26:39
200
32,500
-1.37
Bán
13:26:38
100
32,500
-1.37
Bán
13:26:29
2,700
32,500
-1.37
Bán
13:26:27
100
32,550
-1.21
Mua
13:26:26
4,700
32,500
-1.37
Bán
13:26:21
3,000
32,550
-1.21
Mua
13:26:16
4,000
32,500
-1.37
Bán
13:26:14
1,000
32,500
-1.37
Bán
13:26:10
1,000
32,500
-1.37
Bán
13:26:08
15,800
32,500
-1.37
Bán
13:26:04
1,000
32,500
-1.37
Bán
13:25:56
5,000
32,500
-1.37
Bán
13:25:42
2,000
32,500
-1.37
Bán
13:25:38
1,000
32,500
-1.37
Bán
13:25:36
200
32,550
-1.21
Mua
13:25:35
600
32,500
-1.37
Bán
13:25:34
5,000
32,500
-1.37
Bán
13:25:32
5,000
32,500
-1.37
Bán
13:25:28
100
32,500
-1.37
Bán
13:25:17
2,000
32,500
-1.37
Bán
13:25:16
1,100
32,500
-1.37
Bán
13:25:12
3,300
32,500
-1.37
Bán
13:25:06
800
32,500
-1.37
Bán
13:25:04
400
32,500
-1.37
Bán
13:25:03
1,200
32,500
-1.37
Bán
13:25:02
100
32,500
-1.37
Bán
13:24:58
100
32,550
-1.21
Mua
13:24:53
9,600
32,500
-1.37
Bán
13:24:50
5,000
32,550
-1.21
Mua
13:24:48
300
32,500
-1.37
Bán
13:24:46
100
32,550
-1.21
Mua
13:24:40
2,000
32,500
-1.37
Bán
13:24:37
200
32,550
-1.21
Mua
13:24:36
100
32,500
-1.37
Bán
13:24:35
2,000
32,500
-1.37
Bán
13:24:34
200
32,550
-1.21
Mua
13:24:29
200
32,500
-1.37
Bán
13:24:28
500
32,550
-1.21
Mua
13:24:26
100
32,500
-1.37
Bán
13:24:24
1,000
32,550
-1.21
Mua
13:24:23
1,000
32,550
-1.21
Mua
13:24:22
1,000
32,500
-1.37
Bán
13:24:21
1,500
32,500
-1.37
Bán
13:24:20
1,500
32,500
-1.37
Bán
13:24:15
5,900
32,500
-1.37
Bán
13:24:14
3,800
32,500
-1.37
Bán
13:24:13
500
32,550
-1.21
Mua
13:24:08
500
32,500
-1.37
Bán
13:24:06
3,000
32,550
-1.21
Mua
13:24:03
1,000
32,550
-1.21
Mua
13:24:02
43,200
32,550
-1.21
Bán
13:23:57
1,500
32,600
-1.06
Mua
13:23:55
100
32,600
-1.06
Mua
13:23:51
1,000
32,600
-1.06
Mua
13:23:49
1,000
32,600
-1.06
Mua
13:23:47
800
32,550
-1.21
Bán
13:23:44
1,800
32,550
-1.21
Bán
13:23:43
2,000
32,600
-1.06
Mua
13:23:42
3,000
32,600
-1.06
Mua
13:23:36
1,000
32,600
-1.06
Mua
13:23:35
5,000
32,600
-1.06
Mua
13:23:33
1,000
32,600
-1.06
Mua
13:23:32
1,000
32,600
-1.06
Mua
13:23:28
300
32,600
-1.06
Mua
13:23:24
100
32,600
-1.06
Mua
13:23:21
3,000
32,600
-1.06
Mua
13:23:18
1,500
32,600
-1.06
Bán
13:23:16
900
32,600
-1.06
Bán
13:23:07
100
32,600
-1.06
Bán
13:23:02
400
32,600
-1.06
Mua
13:23:01
400
32,600
-1.06
Mua
13:22:58
13,100
32,600
-1.06
Mua
13:22:55
9,100
32,600
-1.06
Mua
13:22:53
1,000
32,600
-1.06
Mua
13:22:50
4,000
32,600
-1.06
Mua
13:22:48
100
32,600
-1.06
Mua
13:22:47
2,000
32,600
-1.06
Mua
13:22:44
100
32,600
-1.06
Mua
13:22:43
1,200
32,600
-1.06
Mua
13:22:42
1,000
32,600
-1.06
Mua
13:22:37
500
32,600
-1.06
Mua
13:22:35
3,300
32,600
-1.06
Bán
13:22:14
2,700
32,650
-0.91
Mua
13:22:13
300
32,600
-1.06
Mua
13:22:10
200
32,600
-1.06
Mua
13:22:06
20,700
32,550
-1.21
Bán
13:22:05
1,000
32,650
-0.91
Mua
13:22:01
1,400
32,650
-0.91
Bán
13:21:57
100
32,650
-0.91
Bán
13:21:56
10,000
32,600
-1.06
Bán
13:21:45
400
32,650
-0.91
Mua
13:21:29
8,300
32,550
-1.21
Bán
13:21:27
800
32,600
-1.06
Bán
13:21:25
4,000
32,650
-0.91
Bán
13:21:22
900
32,650
-0.91
Mua
13:21:15
200
32,650
-0.91
Mua
13:21:10
1,500
32,600
-1.06
Mua
13:21:02
200
32,600
-1.06
Mua
13:21:01
200
32,600
-1.06
Mua
13:20:59
8,800
32,600
-1.06
Bán
13:20:58
10,000
32,600
-1.06
Bán
13:20:48
3,000
32,600
-1.06
Bán
13:20:45
100
32,650
-0.91
Bán
13:20:39
700
32,600
-1.06
Bán
13:20:36
2,000
32,650
-0.91
Mua
13:20:35
10,900
32,650
-0.91
Mua
13:20:29
1,600
32,600
-1.06
Bán
13:20:27
200
32,650
-0.91
Mua
13:20:20
500
32,600
-1.06
Bán
13:20:13
5,800
32,600
-1.06
Bán
13:20:11
600
32,600
-1.06
Bán
13:20:09
7,000
32,600
-1.06
Bán
13:20:02
4,700
32,600
-1.06
Bán
13:20:01
500
32,650
-0.91
Mua
13:19:48
1,000
32,600
-1.06
Bán
13:19:43
1,000
32,600
-1.06
Bán
13:19:42
200
32,600
-1.06
Bán
13:19:37
1,700
32,650
-0.91
Mua
13:19:34
5,300
32,600
-1.06
Bán
13:19:24
1,400
32,650
-0.91
Bán
13:19:19
2,600
32,650
-0.91
Mua
13:19:17
36,000
32,600
-1.06
Bán
13:19:13
3,400
32,650
-0.91
Mua
13:19:09
5,000
32,650
-0.91
Mua
13:19:03
1,000
32,600
-1.06
Bán
13:19:01
200
32,600
-1.06
Bán
13:19:00
500
32,650
-0.91
Mua
13:18:59
100
32,600
-1.06
Bán
13:18:58
400
32,650
-0.91
Mua
13:18:57
4,200
32,650
-0.91
Mua
13:18:49
1,500
32,650
-0.91
Mua
13:18:43
200
32,650
-0.91
Mua
13:18:35
100
32,650
-0.91
Bán
13:18:29
1,000
32,600
-1.06
Bán
13:18:27
400
32,600
-1.06
Bán
13:18:26
5,000
32,600
-1.06
Bán
13:18:24
1,300
32,650
-0.91
Mua
13:18:22
5,000
32,600
-1.06
Bán
13:18:21
5,000
32,650
-0.91
Mua
13:18:16
500
32,650
-0.91
Mua
13:18:14
500
32,600
-1.06
Bán
13:18:05
100
32,650
-0.91
Mua
13:17:50
1,200
32,600
-1.06
Mua
13:17:47
200
32,600
-1.06
Mua
13:17:44
500
32,600
-1.06
Mua
13:17:43
500
32,600
-1.06
Mua
13:17:41
200
32,600
-1.06
Mua
13:17:39
1,000
32,600
-1.06
Mua
13:17:36
500
32,600
-1.06
Mua
13:17:29
600
32,600
-1.06
Bán
13:17:28
800
32,600
-1.06
Bán
13:17:26
500
32,600
-1.06
Bán
13:17:25
100
32,600
-1.06
Bán
13:17:24
1,500
32,600
-1.06
Mua
13:17:23
100
32,600
-1.06
Mua
13:17:18
4,400
32,600
-1.06
Bán
13:17:17
400
32,600
-1.06
Bán
13:17:13
800
32,600
-1.06
Bán
13:17:12
1,800
32,600
-1.06
Bán
13:17:01
18,800
32,650
-0.91
Mua
13:16:57
100
32,600
-1.06
Mua
13:16:43
3,000
32,550
-1.21
Bán
13:16:35
1,000
32,600
-1.06
Mua
13:16:30
10,000
32,600
-1.06
Mua
13:16:26
1,000
32,550
-1.21
Bán
13:16:08
1,000
32,600
-1.06
Mua
13:16:03
400
32,550
-1.21
Bán
13:15:59
800
32,550
-1.21
Bán
13:15:58
700
32,550
-1.21
Mua
13:15:56
500
32,550
-1.21
Mua
13:15:54
3,000
32,550
-1.21
Mua
13:15:52
200
32,550
-1.21
Bán
13:15:51
4,900
32,550
-1.21
Bán
13:15:47
10,000
32,550
-1.21
Bán
13:15:43
100
32,600
-1.06
Mua
13:15:42
10,000
32,550
-1.21
Bán
13:15:40
10,000
32,600
-1.06
Mua
13:15:38
6,900
32,550
-1.21
Bán
13:15:33
100
32,600
-1.06
Mua
13:15:28
1,000
32,600
-1.06
Mua
13:15:23
100
32,600
-1.06
Mua
13:15:22
100
32,600
-1.06
Mua
13:15:21
500
32,600
-1.06
Mua
13:15:20
1,000
32,600
-1.06
Mua
13:15:18
300
32,600
-1.06
Bán
13:15:17
1,500
32,600
-1.06
Bán
13:15:15
300
32,600
-1.06
Bán
13:15:13
3,200
32,600
-1.06
Mua
13:15:10
500
32,600
-1.06
Mua
13:15:08
1,300
32,600
-1.06
Bán
13:15:04
4,700
32,600
-1.06
Mua
13:14:59
200
32,600
-1.06
Mua
13:14:50
100
32,600
-1.06
Mua
13:14:48
200
32,600
-1.06
Mua
13:14:45
4,700
32,600
-1.06
Bán
13:14:43
300
32,600
-1.06
Mua
13:14:42
100
32,600
-1.06
Bán
13:14:39
10,000
32,550
-1.21
Bán
13:14:34
3,900
32,600
-1.06
Bán
13:14:23
2,000
32,600
-1.06
Bán
13:14:21
5,100
32,600
-1.06
Mua
13:14:20
300
32,600
-1.06
Mua
13:14:17
1,000
32,600
-1.06
Mua
13:14:16
1,000
32,600
-1.06
Mua
13:14:10
100
32,600
-1.06
Mua
13:14:09
6,000
32,600
-1.06
Mua
13:14:02
5,000
32,600
-1.06
Mua
13:13:56
100
32,550
-1.21
Mua
13:13:55
100
32,550
-1.21
Mua
13:13:53
5,200
32,550
-1.21
Mua
13:13:52
300
32,550
-1.21
Mua
13:13:46
1,000
32,550
-1.21
Mua
13:13:43
3,000
32,550
-1.21
Mua
13:13:42
10,000
32,500
-1.37
Bán
13:13:36
600
32,500
-1.37
Bán
13:13:34
500
32,500
-1.37
Mua
13:13:33
2,000
32,500
-1.37
Mua
13:13:32
1,000
32,500
-1.37
Mua
13:13:31
1,000
32,500
-1.37
Mua
13:13:29
1,300
32,500
-1.37
Mua
13:13:28
1,800
32,500
-1.37
Mua
13:13:26
30,400
32,500
-1.37
Mua
13:13:23
600
32,450
-1.52
Bán
13:13:18
800
32,450
-1.52
Bán
13:13:16
1,100
32,500
-1.37
Mua
13:13:15
1,000
32,500
-1.37
Mua
13:13:14
100
32,450
-1.52
Bán
13:13:11
5,000
32,450
-1.52
Bán
13:13:10
20,000
32,450
-1.52
Bán
13:13:07
100
32,500
-1.37
Mua
13:13:05
1,200
32,500
-1.37
Mua
13:13:03
100
32,500
-1.37
Mua
13:13:00
4,500
32,500
-1.37
Mua
13:12:58
100
32,500
-1.37
Mua
13:12:56
2,000
32,500
-1.37
Mua
13:12:48
100
32,450
-1.52
Bán
13:12:46
200
32,450
-1.52
Bán
13:12:44
800
32,450
-1.52
Bán
13:12:41
2,700
32,450
-1.52
Bán
13:12:40
4,000
32,500
-1.37
Mua
13:12:39
1,000
32,500
-1.37
Mua
13:12:36
100
32,500
-1.37
Mua
13:12:35
400
32,450
-1.52
Bán
13:12:32
200
32,500
-1.37
Mua
13:12:31
1,000
32,500
-1.37
Mua
13:12:26
10,800
32,450
-1.52
Bán
13:12:22
100
32,500
-1.37
Mua
13:12:16
4,500
32,450
-1.52
Bán
13:12:07
3,000
32,450
-1.52
Bán
13:12:06
5,000
32,450
-1.52
Mua
13:12:05
100
32,400
-1.67
Bán
13:12:04
300
32,450
-1.52
Mua
13:12:01
100
32,450
-1.52
Mua
13:12:00
200
32,450
-1.52
Mua
13:11:59
1,000
32,450
-1.52
Mua
13:11:58
9,000
32,450
-1.52
Bán
13:11:54
1,000
32,450
-1.52
Bán
13:11:51
900
32,450
-1.52
Bán
13:11:47
500
32,500
-1.37
Mua
13:11:46
500
32,450
-1.52
Bán
13:11:41
5,000
32,450
-1.52
Bán
13:11:39
200
32,450
-1.52
Bán
13:11:38
900
32,500
-1.37
Mua
13:11:36
2,000
32,450
-1.52
Bán
13:11:35
5,000
32,450
-1.52
Bán
13:11:34
100
32,450
-1.52
Bán
13:11:33
500
32,450
-1.52
Bán
13:11:31
300
32,500
-1.37
Mua
13:11:26
100
32,500
-1.37
Mua
13:11:25
200
32,500
-1.37
Mua
13:11:23
500
32,500
-1.37
Mua
13:11:22
10,100
32,500
-1.37
Bán
13:11:21
200
32,500
-1.37
Bán
13:11:20
800
32,500
-1.37
Bán
13:11:19
1,500
32,500
-1.37
Bán
13:11:17
9,000
32,500
-1.37
Bán
13:11:16
1,000
32,500
-1.37
Bán
13:11:15
5,000
32,500
-1.37
Bán
13:11:14
2,000
32,500
-1.37
Bán
13:11:13
7,400
32,500
-1.37
Bán
13:11:11
2,000
32,500
-1.37
Bán
13:11:10
5,500
32,500
-1.37
Bán
13:11:09
100
32,550
-1.21
Mua
13:11:07
800
32,500
-1.37
Bán
13:11:06
3,000
32,500
-1.37
Bán
13:11:05
2,000
32,500
-1.37
Bán
13:11:04
100
32,500
-1.37
Bán
13:11:01
200
32,550
-1.21
Mua
13:10:58
100
32,550
-1.21
Mua
13:10:55
100
32,550
-1.21
Mua
13:10:53
200
32,550
-1.21
Mua
13:10:52
1,000
32,550
-1.21
Mua
13:10:49
500
32,550
-1.21
Mua
13:10:47
30,600
32,550
-1.21
Bán
13:10:46
800
32,550
-1.21
Bán
13:10:44
600
32,550
-1.21
Bán
13:10:42
1,000
32,600
-1.06
Mua
13:10:41
300
32,600
-1.06
Mua
13:10:39
20,000
32,550
-1.21
Bán
13:10:36
200
32,600
-1.06
Mua
13:10:28
500
32,600
-1.06
Mua
13:10:27
1,100
32,550
-1.21
Bán
13:10:26
300
32,600
-1.06
Mua
13:10:22
1,000
32,600
-1.06
Mua
13:10:21
100
32,600
-1.06
Mua
13:10:20
100
32,600
-1.06
Bán
13:10:19
9,400
32,600
-1.06
Bán
13:10:18
500
32,600
-1.06
Bán
13:10:17
9,500
32,600
-1.06
Bán
13:10:14
12,200
32,600
-1.06
Bán
13:10:09
9,000
32,600
-1.06
Bán
13:10:08
13,100
32,600
-1.06
Bán
13:10:06
2,000
32,600
-1.06
Bán
13:10:05
7,000
32,600
-1.06
Bán
13:10:03
5,000
32,600
-1.06
Bán
13:10:01
1,000
32,650
-0.91
Mua
13:09:55
600
32,650
-0.91
Mua
13:09:49
100
32,650
-0.91
Mua
13:09:44
8,500
32,600
-1.06
Bán
13:09:43
2,000
32,650
-0.91
Mua
13:09:32
100
32,650
-0.91
Mua
13:09:31
2,900
32,650
-0.91
Mua
13:09:30
300
32,650
-0.91
Mua
13:09:28
100
32,650
-0.91
Mua
13:09:23
100
32,650
-0.91
Mua
13:09:21
1,000
32,650
-0.91
Mua
13:09:20
600
32,650
-0.91
Bán
13:09:18
900
32,650
-0.91
Mua
13:09:17
2,000
32,650
-0.91
Mua
13:09:14
100
32,650
-0.91
Mua
13:09:13
100
32,650
-0.91
Mua
13:09:12
800
32,600
-1.06
Bán
13:09:10
100
32,650
-0.91
Mua
13:09:09
100
32,650
-0.91
Mua
13:09:04
100
32,650
-0.91
Mua
13:09:03
1,300
32,650
-0.91
Bán
13:09:00
100
32,650
-0.91
Bán
13:08:58
1,000
32,700
-0.76
Mua
13:08:55
700
32,700
-0.76
Mua
13:08:52
20,000
32,650
-0.91
Bán
13:08:48
5,000
32,700
-0.76
Mua
13:08:46
100
32,700
-0.76
Mua
13:08:43
5,000
32,650
-0.91
Bán
13:08:41
100
32,650
-0.91
Bán
13:08:36
4,000
32,650
-0.91
Bán
13:08:34
100
32,700
-0.76
Mua
13:08:33
2,000
32,650
-0.91
Bán
13:08:32
200
32,700
-0.76
Mua
13:08:24
5,000
32,700
-0.76
Mua
13:08:23
200
32,700
-0.76
Bán
13:08:22
100
32,700
-0.76
Bán
13:08:21
2,200
32,700
-0.76
Bán
13:08:18
1,100
32,700
-0.76
Bán
13:08:15
2,500
32,700
-0.76
Bán
13:08:14
4,000
32,700
-0.76
Bán
13:08:10
5,000
32,700
-0.76
Bán
13:08:05
5,000
32,700
-0.76
Bán
13:08:02
100
32,750
-0.61
Mua
13:07:59
6,100
32,700
-0.76
Bán
13:07:58
3,900
32,700
-0.76
Bán
13:07:55
5,000
32,700
-0.76
Bán
13:07:42
1,000
32,700
-0.76
Bán
13:07:37
300
32,750
-0.61
Mua
13:07:36
100
32,750
-0.61
Mua
13:07:21
100
32,750
-0.61
Mua
13:07:19
500
32,750
-0.61
Mua
13:07:17
100
32,750
-0.61
Mua
13:07:14
100
32,750
-0.61
Mua
13:07:08
100
32,750
-0.61
Mua
13:07:03
1,000
32,750
-0.61
Mua
13:07:00
1,000
32,700
-0.76
Bán
13:06:58
3,100
32,750
-0.61
Mua
13:06:54
100
32,750
-0.61
Mua
13:06:47
2,000
32,700
-0.76
Bán
13:06:42
800
32,750
-0.61
Bán
13:06:37
500
32,750
-0.61
Mua
13:06:36
2,200
32,750
-0.61
Mua
13:06:31
100
32,750
-0.61
Mua
13:06:22
100
32,750
-0.61
Mua
13:06:20
3,000
32,750
-0.61
Mua
13:06:19
9,500
32,750
-0.61
Bán
13:06:15
200
32,750
-0.61
Bán
13:06:12
10,000
32,750
-0.61
Bán
13:06:11
1,000
32,800
-0.46
Mua
13:06:10
500
32,800
-0.46
Mua
13:06:09
5,000
32,800
-0.46
Mua
13:06:07
200
32,750
-0.61
Bán
13:06:03
1,500
32,750
-0.61
Bán
13:06:00
1,700
32,750
-0.61
Bán
13:05:45
2,000
32,750
-0.61
Bán
13:05:41
2,400
32,750
-0.61
Bán
13:05:38
8,900
32,750
-0.61
Mua
13:05:37
500
32,700
-0.76
Bán
13:05:36
300
32,750
-0.61
Mua
13:05:32
1,000
32,750
-0.61
Mua
13:05:31
3,000
32,750
-0.61
Mua
13:05:30
100
32,750
-0.61
Mua
13:05:20
700
32,750
-0.61
Mua
13:05:19
1,000
32,700
-0.76
Bán
13:05:13
10,000
32,700
-0.76
Bán
13:05:09
1,100
32,700
-0.76
Bán
13:05:08
1,000
32,750
-0.61
Mua
13:05:06
1,900
32,750
-0.61
Mua
13:05:05
100
32,750
-0.61
Mua
13:04:40
400
32,700
-0.76
Bán
13:04:36
5,000
32,650
-0.91
Bán
13:04:32
1,400
32,750
-0.61
Mua
13:04:31
1,200
32,700
-0.76
Mua
13:04:28
2,000
32,700
-0.76
Mua
13:04:26
100
32,700
-0.76
Mua
13:04:22
1,000
32,700
-0.76
Mua
13:04:20
1,500
32,650
-0.91
Bán
13:04:17
100
32,700
-0.76
Mua
13:04:16
1,700
32,650
-0.91
Bán
13:04:15
2,000
32,700
-0.76
Mua
13:04:14
100
32,700
-0.76
Mua
13:04:13
2,000
32,700
-0.76
Mua
13:04:06
5,000
32,700
-0.76
Mua
13:04:04
2,000
32,650
-0.91
Bán
13:03:59
100
32,700
-0.76
Mua
13:03:54
5,000
32,650
-0.91
Bán
13:03:49
100
32,650
-0.91
Bán
13:03:48
1,000
32,650
-0.91
Bán
13:03:46
200
32,700
-0.76
Mua
13:03:41
300
32,650
-0.91
Bán
13:03:28
500
32,650
-0.91
Bán
13:03:23
2,200
32,700
-0.76
Mua
13:03:22
100
32,650
-0.91
Bán
13:03:17
200
32,700
-0.76
Mua
13:03:16
1,000
32,700
-0.76
Mua
13:03:09
4,800
32,700
-0.76
Mua
13:03:08
5,000
32,650
-0.91
Bán
13:03:07
500
32,700
-0.76
Mua
13:03:01
700
32,700
-0.76
Bán
13:02:58
1,400
32,700
-0.76
Bán
13:02:55
100
32,700
-0.76
Bán
13:02:52
17,500
32,700
-0.76
Bán
13:02:43
500
32,700
-0.76
Bán
13:02:40
2,000
32,700
-0.76
Bán
13:02:38
100
32,700
-0.76
Bán
13:02:28
8,000
32,700
-0.76
Bán
13:02:22
100
32,700
-0.76
Bán
13:02:19
100
32,700
-0.76
Bán
13:02:16
400
32,750
-0.61
Mua
13:02:13
1,000
32,750
-0.61
Mua
13:02:08
100
32,700
-0.76
Bán
13:02:04
1,300
32,750
-0.61
Mua
13:02:02
700
32,750
-0.61
Mua
13:01:46
100
32,750
-0.61
Mua
13:01:43
2,000
32,750
-0.61
Mua
13:01:40
1,200
32,750
-0.61
Bán
13:01:35
500
32,800
-0.46
Mua
13:01:27
500
32,750
-0.61
Mua
13:01:26
1,000
32,700
-0.76
Bán
13:01:15
2,000
32,800
-0.46
Mua
13:01:14
23,900
32,800
-0.46
Mua
13:01:13
5,000
32,750
-0.61
Bán
13:00:58
2,000
32,800
-0.46
Mua
13:00:57
5,700
32,800
-0.46
Bán
13:00:54
10,100
32,800
-0.46
Bán
13:00:49
23,600
32,850
-0.3
Mua
13:00:47
700
32,800
-0.46
Bán
13:00:45
4,700
32,850
-0.3
Mua
13:00:42
3,200
32,850
-0.3
Mua
13:00:39
1,500
32,850
-0.3
Mua
13:00:37
5,000
32,850
-0.3
Mua
13:00:29
2,700
32,800
-0.46
Bán
13:00:21
168,800
32,800
-0.46
Bán
13:00:14
11,900
32,850
-0.3
Bán
13:00:08
13,200
32,850
-0.3
Bán
11:29:46
100
32,850
-0.3
Bán
11:29:35
1,200
32,900
-0.15
Mua
11:29:24
100
32,900
-0.15
Mua
11:28:43
500
32,900
-0.15
Mua
11:28:41
14,000
32,900
-0.15
Mua
11:28:19
3,000
32,900
-0.15
Mua
11:28:07
4,000
32,900
-0.15
Bán
11:28:02
1,000
32,900
-0.15
Bán
11:27:42
1,600
32,900
-0.15
Mua
11:27:18
500
32,900
-0.15
Mua
11:27:12
100
32,900
-0.15
Mua
11:27:07
1,300
32,900
-0.15
Bán
11:26:54
3,000
32,900
-0.15
Mua
11:26:42
800
32,850
-0.3
Bán
11:26:36
1,000
32,900
-0.15
Bán
11:26:15
14,000
32,900
-0.15
Mua
11:25:52
1,000
32,850
-0.3
Bán
11:25:51
8,000
32,900
-0.15
Mua
11:25:40
6,100
32,900
-0.15
Mua
11:25:21
4,000
32,850
-0.3
Bán
11:25:10
500
32,900
-0.15
Bán
11:24:14
600
32,850
-0.3
Bán
11:24:13
2,100
32,900
-0.15
Mua
11:24:10
300
32,900
-0.15
Mua
11:23:52
400
32,850
-0.3
Bán
11:23:34
600
32,850
-0.3
Bán
11:23:30
200
32,850
-0.3
Bán
11:23:28
100
32,900
-0.15
Bán
11:23:00
600
32,900
-0.15
Bán
11:22:50
800
32,900
-0.15
Bán
11:22:18
5,000
32,900
-0.15
Bán
11:21:58
300
32,900
-0.15
Bán
11:21:40
1,000
32,900
-0.15
Bán
11:21:36
300
32,900
-0.15
Bán
11:21:04
800
32,900
-0.15
Bán
11:20:30
200
32,900
-0.15
Bán
11:20:12
800
32,900
-0.15
Bán
11:20:10
5,000
32,900
-0.15
Bán
11:19:57
400
32,900
-0.15
Bán
11:19:54
100
32,900
-0.15
Bán
11:19:23
5,000
32,900
-0.15
Bán
11:19:22
2,000
32,900
-0.15
Bán
11:19:21
1,000
32,900
-0.15
Bán
11:19:13
2,000
32,900
-0.15
Bán
11:18:33
800
32,900
-0.15
Bán
11:18:21
10,000
32,950
0.0
Mua
11:18:03
100
32,950
0.0
Mua
11:18:00
2,900
32,950
0.0
Mua
11:17:52
400
32,950
0.0
Mua
11:17:43
2,000
32,900
-0.15
Bán
11:17:42
800
32,900
-0.15
Bán
11:17:38
2,000
32,950
0.0
Mua
11:17:30
5,000
32,900
-0.15
Bán
11:17:20
100
32,950
0.0
Mua
11:16:55
800
32,900
-0.15
Bán
11:16:52
1,000
32,900
-0.15
Bán
11:15:57
800
32,900
-0.15
Bán
11:15:51
1,900
32,900
-0.15
Bán
11:15:42
3,000
32,950
0.0
Mua
11:15:38
1,000
32,900
-0.15
Bán
11:15:34
800
32,900
-0.15
Bán
11:15:26
800
32,900
-0.15
Bán
11:15:21
5,000
32,950
0.0
Mua
11:15:09
500
32,950
0.0
Mua
11:15:04
2,600
32,950
0.0
Mua
11:14:52
4,800
32,900
-0.15
Mua
11:14:36
3,900
32,900
-0.15
Mua
11:14:34
3,100
32,900
-0.15
Mua
11:14:28
800
32,850
-0.3
Bán
11:14:07
800
32,850
-0.3
Bán
11:14:05
100
32,850
-0.3
Bán
11:13:42
1,000
32,850
-0.3
Bán
11:13:32
100
32,850
-0.3
Bán
11:13:25
3,000
32,900
-0.15
Mua
11:12:56
100
32,850
-0.3
Mua
11:12:55
200
32,850
-0.3
Mua
11:12:19
800
32,800
-0.46
Bán
11:12:02
9,300
32,800
-0.46
Bán
11:12:01
15,500
32,900
-0.15
Mua
11:11:44
100
32,850
-0.3
Mua
11:11:42
500
32,800
-0.46
Bán
11:11:21
100
32,850
-0.3
Mua
11:11:17
2,000
32,800
-0.46
Bán
11:11:16
200
32,850
-0.3
Mua
11:11:14
900
32,800
-0.46
Bán
11:11:01
400
32,800
-0.46
Bán
11:10:54
100
32,900
-0.15
Mua
11:10:45
1,000
32,850
-0.3
Mua
11:10:36
3,000
32,900
-0.15
Mua
11:10:30
1,000
32,800
-0.46
Bán
11:10:09
600
32,800
-0.46
Bán
11:10:08
35,000
32,800
-0.46
Bán
11:10:07
1,000
32,850
-0.3
Bán
11:09:56
100
32,900
-0.15
Mua
11:09:51
1,000
32,850
-0.3
Bán
11:09:45
3,500
32,850
-0.3
Bán
11:09:34
200
32,850
-0.3
Bán
11:09:23
1,700
32,850
-0.3
Bán
11:09:22
6,500
32,850
-0.3
Bán
11:09:21
100
32,900
-0.15
Mua
11:09:19
1,000
32,850
-0.3
Bán
11:09:01
4,800
32,850
-0.3
Bán
11:08:49
1,300
32,850
-0.3
Bán
11:08:46
400
32,850
-0.3
Bán
11:08:42
500
32,850
-0.3
Bán
11:08:39
100
32,850
-0.3
Bán
11:08:19
600
32,850
-0.3
Bán
11:08:06
500
32,850
-0.3
Bán
11:08:05
500
32,850
-0.3
Bán
11:08:01
100
32,900
-0.15
Mua
11:08:00
1,000
32,850
-0.3
Bán
11:07:57
1,000
32,850
-0.3
Bán
11:07:52
3,000
32,850
-0.3
Bán
11:07:41
100
32,900
-0.15
Mua
11:07:30
100
32,900
-0.15
Mua
11:07:05
1,000
32,850
-0.3
Bán
11:07:00
12,500
32,900
-0.15
Bán
11:06:57
4,900
32,900
-0.15
Bán
11:06:53
1,000
32,900
-0.15
Bán
11:06:41
1,900
32,900
-0.15
Bán
11:06:19
6,000
32,900
-0.15
Bán
11:06:05
1,000
32,900
-0.15
Bán
11:05:57
100
32,900
-0.15
Bán
11:05:56
17,500
32,900
-0.15
Bán
11:05:55
1,000
32,900
-0.15
Bán
11:05:41
200
32,900
-0.15
Bán
11:05:38
1,000
32,900
-0.15
Bán
11:05:29
1,000
32,900
-0.15
Bán
11:04:57
1,000
32,900
-0.15
Bán
11:04:47
500
32,900
-0.15
Bán
11:04:37
100
32,900
-0.15
Bán
11:04:04
500
32,900
-0.15
Bán
11:04:00
100
32,950
0.0
Mua
11:03:57
1,600
32,900
-0.15
Bán
11:03:54
100
32,900
-0.15
Bán
11:03:42
800
32,900
-0.15
Bán
11:03:41
3,200
32,900
-0.15
Bán
11:03:18
100
32,900
-0.15
Bán
11:03:11
500
32,950
0.0
Mua
11:03:09
2,000
32,900
-0.15
Bán
11:02:45
2,300
32,900
-0.15
Bán
11:02:36
300
32,900
-0.15
Bán
11:02:04
100
32,900
-0.15
Bán
11:01:45
15,000
32,900
-0.15
Bán
11:01:41
100
32,950
0.0
Mua
11:01:24
1,000
32,950
0.0
Mua
11:01:19
6,200
32,950
0.0
Bán
11:00:59
1,000
32,950
0.0
Bán
11:00:58
10,000
32,950
0.0
Bán
11:00:50
5,000
32,950
0.0
Bán
11:00:38
500
32,950
0.0
Bán
11:00:34
1,000
32,950
0.0
Bán
11:00:31
200
32,950
0.0
Mua
11:00:24
5,500
32,900
-0.15
Bán
11:00:16
9,800
32,950
0.0
Bán
11:00:04
200
33,000
0.15
Mua
10:59:45
1,000
32,950
0.0
Bán
10:59:41
5,000
32,950
0.0
Bán
10:59:31
500
32,950
0.0
Bán
10:58:55
5,000
32,950
0.0
Bán
10:58:38
3,200
32,950
0.0
Bán
10:58:12
6,000
33,000
0.15
Mua
10:58:11
1,000
32,950
0.0
Bán
10:57:43
100
33,000
0.15
Mua
10:57:35
100
33,000
0.15
Mua
10:57:26
21,000
32,900
-0.15
Bán
10:57:13
1,000
33,000
0.15
Mua
10:57:10
600
32,950
0.0
Mua
10:57:08
400
32,950
0.0
Bán
10:56:50
1,600
32,950
0.0
Mua
10:56:49
3,500
32,950
0.0
Mua
10:56:48
6,600
32,900
-0.15
Bán
10:56:43
13,300
32,950
0.0
Bán
10:56:41
1,000
32,950
0.0
Bán
10:56:33
1,800
33,000
0.15
Mua
10:56:22
1,000
32,950
0.0
Bán
10:56:16
4,000
32,950
0.0
Bán
10:56:14
100
33,000
0.15
Mua
10:55:49
800
32,950
0.0
Bán
10:55:19
1,000
32,950
0.0
Bán
10:55:13
4,800
32,950
0.0
Bán
10:55:07
1,000
32,950
0.0
Bán
10:55:05
1,800
32,950
0.0
Bán
10:54:58
800
32,950
0.0
Bán
10:54:46
300
32,950
0.0
Bán
10:54:26
200
32,950
0.0
Bán
10:54:22
10,000
33,000
0.15
Mua
10:54:21
700
32,950
0.0
Bán
10:54:17
700
32,950
0.0
Bán
10:54:16
800
32,950
0.0
Bán
10:54:14
1,000
32,950
0.0
Bán
10:54:10
100
33,000
0.15
Mua
10:54:03
200
33,000
0.15
Mua
10:54:00
2,600
32,950
0.0
Bán
10:53:47
200
33,000
0.15
Mua
10:53:29
500
33,000
0.15
Bán
10:53:27
1,500
33,000
0.15
Bán
10:53:24
1,100
33,000
0.15
Bán
10:53:22
900
33,000
0.15
Bán
10:53:21
1,000
33,000
0.15
Bán
10:53:20
10,000
33,000
0.15
Bán
10:53:14
4,000
33,000
0.15
Bán
10:53:04
1,000
33,000
0.15
Bán
10:52:46
100
33,050
0.3
Mua
10:52:28
6,100
33,000
0.15
Bán
10:52:25
13,900
33,000
0.15
Bán
10:52:12
1,100
33,000
0.15
Bán
10:52:10
800
33,000
0.15
Bán
10:52:06
4,200
33,000
0.15
Bán
10:51:39
800
33,000
0.15
Bán
10:51:36
2,000
33,050
0.3
Mua
10:51:27
100
33,050
0.3
Mua
10:50:40
200
33,050
0.3
Mua
10:50:37
1,000
33,000
0.15
Bán
10:49:52
100
33,050
0.3
Mua
10:49:51
5,000
33,000
0.15
Bán
10:49:46
2,000
33,000
0.15
Bán
10:49:44
500
33,050
0.3
Mua
10:49:40
7,100
33,000
0.15
Bán
10:48:57
100
33,000
0.15
Bán
10:48:51
1,300
33,000
0.15
Bán
10:48:45
5,000
33,000
0.15
Bán
10:48:40
1,000
33,000
0.15
Bán
10:48:11
3,700
33,000
0.15
Bán
10:47:57
10,000
33,000
0.15
Bán
10:47:41
800
33,000
0.15
Bán
10:47:30
1,000
33,000
0.15
Bán
10:47:21
4,500
33,050
0.3
Bán
10:47:20
7,400
33,050
0.3
Bán
10:47:18
100
33,100
0.46
Mua
10:47:10
5,000
33,050
0.3
Bán
10:46:47
100
33,050
0.3
Bán
10:46:45
300
33,050
0.3
Bán
10:46:44
10,000
33,050
0.3
Bán
10:46:39
1,000
33,050
0.3
Bán
10:46:16
300
33,050
0.3
Bán
10:46:06
4,500
33,100
0.46
Mua
10:46:01
10,000
33,100
0.46
Mua
10:45:51
10,000
33,050
0.3
Bán
10:45:49
5,000
33,050
0.3
Bán
10:45:42
10,000
33,050
0.3
Bán
10:45:05
3,000
33,100
0.46
Mua
10:44:59
1,000
33,050
0.3
Bán
10:44:48
1,000
33,050
0.3
Bán
10:43:25
200
33,100
0.46
Mua
10:43:04
2,000
33,100
0.46
Bán
10:42:31
100
33,100
0.46
Bán
10:42:28
1,000
33,100
0.46
Bán
10:42:18
10,100
33,150
0.61
Mua
10:42:04
6,600
33,100
0.46
Bán
10:41:47
200
33,100
0.46
Bán
10:41:24
1,700
33,150
0.61
Bán
10:41:22
1,000
33,150
0.61
Bán
10:40:55
100
33,200
0.76
Mua
10:40:53
500
33,150
0.61
Bán
10:40:40
1,000
33,150
0.61
Bán
10:40:32
100
33,150
0.61
Bán
10:40:25
2,000
33,150
0.61
Bán
10:39:41
167,700
33,150
0.61
Mua
10:39:34
4,500
33,100
0.46
Bán
10:39:33
8,100
33,100
0.46
Bán
10:39:17
800
33,100
0.46
Bán
10:39:08
100
33,150
0.61
Mua
10:38:59
700
33,100
0.46
Bán
10:38:54
200
33,100
0.46
Bán
10:38:45
800
33,100
0.46
Bán
10:38:19
800
33,100
0.46
Bán
10:37:36
1,000
33,150
0.61
Mua
10:37:33
800
33,150
0.61
Mua
10:37:30
200
33,150
0.61
Mua
10:37:20
4,400
33,150
0.61
Bán
10:37:16
100
33,200
0.76
Mua
10:37:11
1,000
33,150
0.61
Bán
10:36:54
2,300
33,150
0.61
Bán
10:36:20
100
33,150
0.61
Bán
10:36:19
100
33,200
0.76
Mua
10:35:48
2,300
33,200
0.76
Mua
10:35:43
100
33,150
0.61
Bán
10:35:24
8,600
33,150
0.61
Mua
10:35:20
100
33,150
0.61
Mua
10:35:19
600
33,100
0.46
Bán
10:35:09
800
33,150
0.61
Mua
10:35:04
900
33,150
0.61
Mua
10:34:55
1,000
33,100
0.46
Bán
10:34:22
100
33,100
0.46
Mua
10:34:17
500
33,100
0.46
Mua
10:34:15
500
33,100
0.46
Mua
10:34:10
1,000
33,100
0.46
Mua
10:34:04
500
33,100
0.46
Mua
10:33:36
200
33,100
0.46
Mua
10:33:32
1,000
33,100
0.46
Mua
10:33:12
600
33,100
0.46
Mua
10:33:11
6,200
33,100
0.46
Bán
10:32:45
500
33,100
0.46
Bán
10:32:42
3,100
33,100
0.46
Bán
10:32:40
500
33,100
0.46
Bán
10:32:34
1,000
33,100
0.46
Bán
10:32:16
100
33,100
0.46
Bán
10:32:14
200
33,100
0.46
Bán
10:31:56
500
33,100
0.46
Bán
10:31:52
100
33,100
0.46
Bán
10:31:47
100
33,100
0.46
Bán
10:31:28
7,400
33,100
0.46
Mua
10:31:12
9,800
33,100
0.46
Mua
10:31:09
2,000
33,050
0.3
Bán
10:31:02
100
33,050
0.3
Bán
10:30:42
5,000
33,000
0.15
Bán
10:30:41
300
33,050
0.3
Mua
10:30:23
700
33,050
0.3
Bán
10:30:15
100
33,050
0.3
Bán
10:29:54
500
33,050
0.3
Mua
10:29:31
6,000
33,050
0.3
Mua
10:29:15
1,000
33,050
0.3
Mua
10:29:00
100
33,050
0.3
Mua
10:28:55
100
33,000
0.15
Bán
10:28:44
500
33,050
0.3
Mua
10:28:35
300
33,050
0.3
Mua
10:28:34
100
33,050
0.3
Mua
10:28:33
100
33,050
0.3
Mua
10:27:54
800
33,050
0.3
Bán
10:27:12
2,200
33,050
0.3
Bán
10:27:11
2,800
33,050
0.3
Bán
10:27:09
2,000
33,050
0.3
Bán
10:27:07
500
33,050
0.3
Bán
10:26:41
400
33,050
0.3
Bán
10:26:31
2,200
33,050
0.3
Bán
10:26:14
5,300
33,100
0.46
Mua
10:25:09
7,800
33,100
0.46
Mua
10:25:05
2,200
33,100
0.46
Mua
10:24:46
500
33,050
0.3
Bán
10:24:41
400
33,050
0.3
Bán
10:24:34
300
33,050
0.3
Bán
10:24:28
300
33,050
0.3
Bán
10:24:19
300
33,050
0.3
Bán
10:24:03
100
33,100
0.46
Mua
10:24:00
400
33,050
0.3
Bán
10:23:59
100
33,100
0.46
Mua
10:23:57
100
33,100
0.46
Mua
10:23:51
200
33,050
0.3
Bán
10:23:34
200
33,050
0.3
Mua
10:23:28
200
33,050
0.3
Mua
10:23:27
100
33,050
0.3
Mua
10:23:19
10,000
33,050
0.3
Mua
10:23:16
100
33,050
0.3
Mua
10:23:09
200
33,050
0.3
Mua
10:23:07
200
33,050
0.3
Mua
10:22:47
100
33,050
0.3
Mua
10:22:42
100
33,000
0.15
Bán
10:22:26
200,000
33,050
0.3
Mua
10:22:14
3,000
33,050
0.3
Bán
10:21:55
5,000
33,050
0.3
Bán
10:21:42
1,000
33,050
0.3
Bán
10:21:31
2,000
33,050
0.3
Bán
10:20:53
100
33,050
0.3
Bán
10:20:49
100
33,050
0.3
Bán
10:20:38
2,000
33,050
0.3
Bán
10:20:37
1,000
33,050
0.3
Bán
10:20:19
1,000
33,100
0.46
Mua
10:20:08
1,000
33,100
0.46
Mua
10:20:07
1,000
33,050
0.3
Bán
10:19:58
100
33,100
0.46
Mua
10:19:56
200
33,050
0.3
Bán
10:19:53
100
33,050
0.3
Bán
10:19:46
10,000
33,050
0.3
Bán
10:19:42
400
33,100
0.46
Mua
10:19:29
1,000
33,100
0.46
Mua
10:19:19
8,000
33,100
0.46
Bán
10:19:14
1,000
33,100
0.46
Bán
10:19:07
200
33,100
0.46
Bán
10:18:56
100
33,100
0.46
Bán
10:18:32
10,000
33,100
0.46
Bán
10:17:47
5,000
33,150
0.61
Mua
10:17:25
300
33,150
0.61
Mua
10:17:12
1,000
33,100
0.46
Bán
10:16:35
500
33,100
0.46
Bán
10:16:24
600
33,100
0.46
Bán
10:16:21
300
33,100
0.46
Bán
10:16:18
100
33,100
0.46
Bán
10:16:06
4,300
33,100
0.46
Bán
10:15:46
100
33,100
0.46
Bán
10:15:41
4,400
33,100
0.46
Bán
10:15:35
6,000
33,100
0.46
Mua
10:15:30
11,400
33,100
0.46
Mua
10:15:27
200
33,100
0.46
Mua
10:15:19
500
33,050
0.3
Bán
10:14:50
10,000
33,050
0.3
Bán
10:14:36
800
33,050
0.3
Bán
10:14:32
8,600
33,050
0.3
Bán
10:14:19
10,700
33,050
0.3
Mua
10:14:18
700
33,050
0.3
Mua
10:14:16
100
33,050
0.3
Mua
10:14:03
1,000
33,050
0.3
Mua
10:13:44
800
33,050
0.3
Mua
10:13:32
200
33,000
0.15
Bán
10:13:15
200
33,050
0.3
Mua
10:13:11
500
33,000
0.15
Bán
10:12:58
3,100
33,050
0.3
Bán
10:12:56
500
33,050
0.3
Bán
10:12:20
100
33,050
0.3
Bán
10:12:16
10,000
33,050
0.3
Bán
10:12:08
1,400
33,050
0.3
Bán
10:11:48
700
33,100
0.46
Bán
10:11:38
600
33,100
0.46
Mua
10:11:28
100,000
33,100
0.46
Mua
10:10:47
100
33,100
0.46
Mua
10:10:24
200
33,050
0.3
Bán
10:10:07
49,200
33,050
0.3
Mua
10:10:04
2,300
33,050
0.3
Mua
10:09:53
500
33,050
0.3
Mua
10:09:31
20,000
33,050
0.3
Mua
10:08:49
100
33,050
0.3
Bán
10:08:40
2,000
33,000
0.15
Bán
10:08:36
2,000
33,000
0.15
Bán
10:08:18
1,000
33,050
0.3
Bán
10:08:07
600
33,000
0.15
Bán
10:07:49
4,000
33,000
0.15
Bán
10:07:47
700
33,100
0.46
Mua
10:07:36
12,700
33,100
0.46
Bán
10:07:32
7,700
33,100
0.46
Bán
10:07:29
2,300
33,100
0.46
Bán
10:07:28
7,800
33,150
0.61
Mua
10:07:18
100
33,150
0.61
Mua
10:07:10
1,000
33,150
0.61
Mua
10:07:07
200
33,150
0.61
Bán
10:07:05
100
33,200
0.76
Mua
10:07:02
10,000
33,150
0.61
Bán
10:06:54
200
33,200
0.76
Mua
10:06:22
8,300
33,200
0.76
Bán
10:06:20
400
33,250
0.91
Mua
10:06:02
900
33,200
0.76
Bán
10:06:01
100
33,200
0.76
Bán
10:05:58
1,700
33,200
0.76
Mua
10:05:37
500
33,200
0.76
Bán
10:05:26
7,100
33,250
0.91
Mua
10:05:13
2,100
33,250
0.91
Mua
10:05:06
7,300
33,200
0.76
Bán
10:04:58
10,700
33,250
0.91
Bán
10:04:43
5,000
33,300
1.06
Mua
10:04:29
15,300
33,300
1.06
Bán
10:04:22
1,000
33,350
1.21
Mua
10:04:21
2,000
33,300
1.06
Bán
10:04:18
2,500
33,300
1.06
Bán
10:04:11
15,200
33,300
1.06
Mua
10:04:03
2,000
33,300
1.06
Mua
10:03:58
3,000
33,250
0.91
Bán
10:03:53
500
33,300
1.06
Mua
10:03:43
400
33,300
1.06
Bán
10:03:30
600
33,300
1.06
Mua
10:03:27
400
33,300
1.06
Bán
10:03:25
600
33,300
1.06
Bán
10:03:19
4,100
33,300
1.06
Mua
10:03:17
600
33,300
1.06
Mua
10:03:11
20,000
33,300
1.06
Mua
10:02:57
2,000
33,250
0.91
Bán
10:02:53
30,000
33,300
1.06
Mua
10:02:49
1,300
33,250
0.91
Mua
10:02:46
8,800
33,250
0.91
Mua
10:02:42
15,000
33,250
0.91
Mua
10:02:39
500
33,200
0.76
Bán
10:02:28
200
33,200
0.76
Bán
10:02:27
200
33,250
0.91
Mua
10:02:16
500
33,200
0.76
Mua
10:02:15
12,000
33,200
0.76
Mua
10:02:03
200
33,200
0.76
Mua
10:02:02
300
33,200
0.76
Mua
10:01:57
500
33,200
0.76
Mua
10:01:46
200
33,200
0.76
Mua
10:01:39
100
33,200
0.76
Mua
10:01:31
20,000
33,200
0.76
Mua
10:01:27
100
33,100
0.46
Bán
10:01:17
300
33,100
0.46
Bán
10:01:16
200
33,150
0.61
Mua
10:01:14
3,000
33,150
0.61
Mua
10:01:04
5,000
33,150
0.61
Mua
10:00:52
5,000
33,000
0.15
Mua
10:00:51
400
33,000
0.15
Mua
10:00:44
3,300
33,000
0.15
Bán
10:00:41
20,000
33,150
0.61
Mua
10:00:38
600
33,050
0.3
Bán
10:00:37
2,400
33,050
0.3
Bán
10:00:29
800
33,100
0.46
Mua
10:00:22
500
33,100
0.46
Mua
10:00:18
4,600
33,050
0.3
Bán
09:59:50
2,800
33,100
0.46
Mua
09:59:46
500
33,100
0.46
Mua
09:59:24
2,000
33,100
0.46
Bán
09:59:16
2,600
33,150
0.61
Mua
09:59:00
300
33,100
0.46
Bán
09:58:59
100
33,100
0.46
Bán
09:58:49
3,000
33,100
0.46
Mua
09:58:43
600
33,100
0.46
Mua
09:58:37
3,000
33,100
0.46
Mua
09:58:17
1,000
33,100
0.46
Mua
09:57:56
3,000
33,100
0.46
Mua
09:57:55
2,000
33,050
0.3
Bán
09:57:54
500
33,100
0.46
Mua
09:57:09
500
33,100
0.46
Mua
09:57:02
3,000
33,100
0.46
Mua
09:56:52
1,400
33,050
0.3
Bán
09:56:40
200
33,050
0.3
Bán
09:56:23
3,500
33,050
0.3
Bán
09:55:59
100
33,100
0.46
Mua
09:55:55
100
33,100
0.46
Mua
09:55:53
500
33,100
0.46
Mua
09:55:52
800
33,100
0.46
Mua
09:55:50
100
33,100
0.46
Mua
09:55:44
1,000
33,100
0.46
Mua
09:55:32
2,000
33,100
0.46
Mua
09:55:07
1,200
33,100
0.46
Mua
09:55:03
1,900
33,050
0.3
Bán
09:54:58
1,000
33,100
0.46
Mua
09:54:54
200
33,100
0.46
Bán
09:54:51
4,000
33,150
0.61
Mua
09:54:42
900
33,100
0.46
Mua
09:54:33
100
33,100
0.46
Mua
09:54:11
2,700
33,150
0.61
Mua
09:54:10
1,000
33,150
0.61
Mua
09:54:08
1,000
33,050
0.3
Bán
09:54:04
100
33,100
0.46
Mua
09:54:02
6,700
33,100
0.46
Bán
09:53:44
3,000
33,150
0.61
Mua
09:53:40
2,000
33,150
0.61
Mua
09:53:36
500
33,150
0.61
Mua
09:53:27
200
33,150
0.61
Mua
09:52:59
400
33,150
0.61
Mua
09:52:57
8,900
33,150
0.61
Bán
09:52:54
100
33,200
0.76
Mua
09:52:50
100
33,200
0.76
Mua
09:52:48
3,000
33,200
0.76
Mua
09:52:47
3,300
33,150
0.61
Bán
09:52:42
100
33,200
0.76
Mua
09:52:39
500
33,200
0.76
Mua
09:52:31
1,000
33,200
0.76
Mua
09:52:22
700
33,200
0.76
Mua
09:52:20
300
33,200
0.76
Mua
09:52:17
1,000
33,150
0.61
Bán
09:52:01
10,000
33,200
0.76
Mua
09:51:49
2,000
33,150
0.61
Bán
09:51:40
1,500
33,150
0.61
Bán
09:51:35
3,000
33,150
0.61
Mua
09:51:33
7,100
33,150
0.61
Mua
09:51:11
100
33,150
0.61
Mua
09:51:08
1,000
33,150
0.61
Mua
09:50:50
1,000
33,150
0.61
Mua
09:50:48
3,800
33,100
0.46
Bán
09:50:42
100
33,100
0.46
Bán
09:50:41
2,400
33,150
0.61
Mua
09:50:32
100
33,150
0.61
Mua
09:50:26
800
33,100
0.46
Mua
09:50:20
1,600
33,100
0.46
Mua
09:50:16
2,000
33,100
0.46
Mua
09:50:08
500
33,050
0.3
Mua
09:50:06
1,000
33,050
0.3
Mua
09:50:01
1,800
33,050
0.3
Mua
09:50:00
4,000
33,050
0.3
Mua
09:49:58
5,000
33,050
0.3
Mua
09:49:43
1,000
33,050
0.3
Mua
09:49:42
500
33,050
0.3
Mua
09:49:29
300
33,050
0.3
Mua
09:49:27
2,000
33,000
0.15
Bán
09:49:21
100
33,000
0.15
Bán
09:49:11
1,000
33,000
0.15
Bán
09:49:09
1,200
33,050
0.3
Mua
09:49:02
100
33,050
0.3
Mua
09:48:52
100
33,050
0.3
Mua
09:48:50
300
33,000
0.15
Mua
09:48:49
2,500
32,950
0.0
Bán
09:48:46
100
33,000
0.15
Mua
09:48:40
200
32,950
0.0
Bán
09:48:36
100
33,000
0.15
Mua
09:48:23
500
33,000
0.15
Mua
09:47:59
500
33,000
0.15
Mua
09:47:44
4,900
32,950
0.0
Bán
09:47:39
50,000
33,000
0.15
Mua
09:47:29
9,100
32,950
0.0
Bán
09:47:26
1,000
32,950
0.0
Bán
09:47:20
500
32,950
0.0
Bán
09:47:08
100
32,950
0.0
Bán
09:46:39
2,500
32,950
0.0
Bán
09:46:38
1,000
32,950
0.0
Bán
09:46:29
5,000
33,000
0.15
Mua
09:46:13
100
33,000
0.15
Mua
09:46:12
100
33,000
0.15
Mua
09:45:46
300
32,950
0.0
Bán
09:45:38
3,700
32,950
0.0
Mua
09:45:37
1,000
32,900
-0.15
Bán
09:45:22
900
32,900
-0.15
Bán
09:45:21
2,400
32,950
0.0
Bán
09:45:14
500
32,950
0.0
Bán
09:45:12
1,000
32,950
0.0
Bán
09:45:08
100
32,950
0.0
Bán
09:44:57
2,100
32,950
0.0
Mua
09:44:49
8,100
32,950
0.0
Bán
09:44:37
2,400
32,950
0.0
Mua
09:44:34
1,000
32,950
0.0
Mua
09:44:11
100
32,950
0.0
Mua
09:43:53
100
32,950
0.0
Mua
09:43:51
6,200
32,950
0.0
Mua
09:43:45
1,000
32,950
0.0
Mua
09:43:41
15,000
32,950
0.0
Mua
09:43:36
1,000
32,900
-0.15
Bán
09:43:26
70,800
32,950
0.0
Mua
09:43:25
100
32,900
-0.15
Bán
09:43:17
1,000
32,900
-0.15
Bán
09:43:12
7,400
32,900
-0.15
Bán
09:43:08
27,600
32,900
-0.15
Bán
09:43:07
1,000
32,950
0.0
Mua
09:43:04
2,000
32,950
0.0
Mua
09:42:54
400
32,950
0.0
Mua
09:42:38
3,000
32,900
-0.15
Bán
09:42:37
500
32,900
-0.15
Bán
09:42:05
2,000
32,900
-0.15
Bán
09:41:54
1,000
32,950
0.0
Mua
09:41:39
500
32,950
0.0
Mua
09:41:34
3,000
32,950
0.0
Mua
09:41:33
1,300
32,900
-0.15
Bán
09:41:23
100
32,900
-0.15
Bán
09:41:20
500
32,950
0.0
Mua
09:41:11
200
32,900
-0.15
Bán
09:40:58
500
32,900
-0.15
Bán
09:40:44
300
32,900
-0.15
Bán
09:40:41
2,000
32,900
-0.15
Bán
09:40:40
2,700
32,900
-0.15
Mua
09:40:37
200
32,900
-0.15
Mua
09:40:17
100
32,900
-0.15
Mua
09:40:15
30,000
32,800
-0.46
Bán
09:40:11
500
32,850
-0.3
Bán
09:40:04
10,000
32,900
-0.15
Mua
09:39:56
1,000
32,900
-0.15
Bán
09:39:55
300
32,900
-0.15
Bán
09:39:54
2,500
32,900
-0.15
Bán
09:39:46
10,000
32,900
-0.15
Bán
09:39:43
100
32,950
0.0
Mua
09:39:41
500
32,950
0.0
Mua
09:39:38
200
32,950
0.0
Mua
09:39:34
1,000
32,900
-0.15
Bán
09:39:33
100
32,950
0.0
Bán
09:39:27
1,500
32,950
0.0
Bán
09:39:26
5,000
32,950
0.0
Bán
09:39:20
3,000
32,950
0.0
Bán
09:39:13
29,300
32,950
0.0
Bán
09:39:12
5,000
33,000
0.15
Mua
09:39:02
100
32,950
0.0
Bán
09:38:59
700
32,950
0.0
Bán
09:38:58
100
33,000
0.15
Mua
09:38:57
6,000
33,000
0.15
Mua
09:38:55
7,000
32,950
0.0
Bán
09:38:41
2,000
32,950
0.0
Bán
09:38:40
10,000
32,950
0.0
Bán
09:38:21
400
32,950
0.0
Bán
09:37:58
100
32,950
0.0
Bán
09:37:53
1,000
32,950
0.0
Bán
09:37:52
1,500
33,000
0.15
Mua
09:37:44
1,000
32,950
0.0
Bán
09:37:41
600
33,000
0.15
Mua
09:37:39
100
33,000
0.15
Mua
09:37:37
100
33,000
0.15
Mua
09:37:35
5,000
33,000
0.15
Mua
09:37:28
1,000
33,000
0.15
Bán
09:37:18
500
33,000
0.15
Bán
09:37:15
3,000
33,000
0.15
Bán
09:37:11
200
33,000
0.15
Bán
09:37:06
2,500
33,000
0.15
Bán
09:36:37
2,700
33,000
0.15
Mua
09:36:35
1,000
33,000
0.15
Mua
09:36:28
1,000
33,000
0.15
Mua
09:36:24
300
33,000
0.15
Bán
09:36:16
100
33,000
0.15
Bán
09:36:01
1,500
33,000
0.15
Bán
09:36:00
500
33,000
0.15
Mua
09:35:59
200
33,000
0.15
Mua
09:35:55
100
33,000
0.15
Mua
09:35:54
200
33,000
0.15
Bán
09:35:51
5,000
32,950
0.0
Bán
09:35:47
1,000
33,000
0.15
Bán
09:35:38
1,200
33,000
0.15
Mua
09:35:34
400
33,000
0.15
Mua
09:35:32
2,300
33,000
0.15
Mua
09:35:23
2,000
33,000
0.15
Mua
09:35:22
14,000
33,000
0.15
Bán
09:35:15
1,000
33,000
0.15
Bán
09:34:35
3,500
33,000
0.15
Mua
09:34:33
1,000
33,000
0.15
Mua
09:34:26
100
33,000
0.15
Mua
09:34:16
500
33,000
0.15
Mua
09:34:12
6,900
33,000
0.15
Bán
09:34:05
600
33,000
0.15
Bán
09:34:00
100
33,000
0.15
Bán
09:33:57
400
33,000
0.15
Bán
09:33:56
1,100
33,000
0.15
Mua
09:33:53
3,300
32,950
0.0
Bán
09:33:52
10,000
33,000
0.15
Mua
09:33:48
1,000
33,000
0.15
Mua
09:33:36
700
33,000
0.15
Mua
09:33:34
100
33,000
0.15
Mua
09:33:33
2,600
32,950
0.0
Bán
09:33:32
1,200
33,000
0.15
Mua
09:33:30
600
33,000
0.15
Mua
09:33:19
100
33,000
0.15
Mua
09:33:18
10,800
33,000
0.15
Bán
09:33:11
9,600
33,000
0.15
Mua
09:33:05
500
33,000
0.15
Mua
09:33:04
100
33,000
0.15
Mua
09:33:03
200
32,950
0.0
Bán
09:32:44
1,000
32,950
0.0
Bán
09:32:28
1,000
32,950
0.0
Bán
09:32:19
400
33,000
0.15
Mua
09:32:17
3,000
33,000
0.15
Mua
09:32:16
100
33,000
0.15
Mua
09:32:15
2,500
32,950
0.0
Bán
09:32:13
500
32,950
0.0
Bán
09:32:05
100
33,000
0.15
Mua
09:32:03
1,000
33,000
0.15
Mua
09:31:52
49,600
33,000
0.15
Bán
09:31:51
13,300
33,000
0.15
Bán
09:31:50
700
33,100
0.46
Bán
09:31:48
2,300
33,100
0.46
Bán
09:31:40
100
33,100
0.46
Bán
09:31:39
1,000
33,150
0.61
Mua
09:31:20
6,000
33,150
0.61
Bán
09:31:02
200
33,150
0.61
Bán
09:31:00
2,300
33,150
0.61
Bán
09:30:50
5,000
33,150
0.61
Bán
09:30:45
200
33,150
0.61
Bán
09:30:33
2,300
33,150
0.61
Mua
09:30:23
200
33,150
0.61
Mua
09:30:12
100
33,150
0.61
Mua
09:30:05
100
33,150
0.61
Mua
09:29:58
1,000
33,150
0.61
Bán
09:29:46
200
33,150
0.61
Bán
09:29:43
100
33,200
0.76
Mua
09:29:35
100
33,150
0.61
Bán
09:29:30
1,000
33,150
0.61
Mua
09:29:02
4,000
33,100
0.46
Bán
09:28:57
200
33,150
0.61
Mua
09:28:56
1,800
33,100
0.46
Bán
09:28:53
400
33,150
0.61
Mua
09:28:49
2,100
33,100
0.46
Bán
09:28:48
100
33,150
0.61
Mua
09:28:46
1,700
33,100
0.46
Bán
09:28:41
500
33,150
0.61
Bán
09:28:24
200
33,150
0.61
Bán
09:28:15
100
33,200
0.76
Mua
09:28:13
11,000
33,150
0.61
Bán
09:28:12
100
33,250
0.91
Bán
09:28:11
100
33,250
0.91
Mua
09:28:07
300
33,250
0.91
Bán
09:28:02
200
33,250
0.91
Bán
09:27:49
100
33,200
0.76
Bán
09:27:46
7,000
33,200
0.76
Bán
09:27:39
2,700
33,200
0.76
Bán
09:27:35
8,200
33,300
1.06
Mua
09:27:30
4,000
33,200
0.76
Bán
09:27:28
2,000
33,300
1.06
Mua
09:27:27
5,000
33,250
0.91
Bán
09:27:15
2,000
33,300
1.06
Mua
09:27:13
1,000
33,300
1.06
Bán
09:27:11
200
33,300
1.06
Bán
09:27:07
500
33,300
1.06
Bán
09:27:04
200
33,300
1.06
Bán
09:27:01
4,500
33,400
1.37
Mua
09:26:58
500
33,300
1.06
Bán
09:26:50
100
33,300
1.06
Bán
09:26:49
100
33,350
1.21
Mua
09:26:41
1,000
33,350
1.21
Bán
09:26:38
200
33,350
1.21
Bán
09:26:36
400
33,350
1.21
Bán
09:26:35
100
33,350
1.21
Bán
09:26:29
500
33,350
1.21
Bán
09:26:28
1,900
33,350
1.21
Bán
09:26:25
100
33,350
1.21
Bán
09:26:11
300
33,350
1.21
Mua
09:26:03
300
33,400
1.37
Mua
09:25:58
500
33,350
1.21
Mua
09:25:56
200
33,350
1.21
Bán
09:25:52
500
33,350
1.21
Mua
09:25:51
12,900
33,300
1.06
Bán
09:25:49
10,000
33,350
1.21
Bán
09:25:45
300
33,350
1.21
Bán
09:25:41
4,000
33,350
1.21
Bán
09:25:40
3,500
33,350
1.21
Bán
09:25:39
30,600
33,350
1.21
Bán
09:25:28
5,000
33,350
1.21
Bán
09:25:21
1,000
33,400
1.37
Mua
09:25:20
2,000
33,400
1.37
Mua
09:25:10
1,000
33,400
1.37
Mua
09:25:00
400
33,400
1.37
Mua
09:24:51
900
33,400
1.37
Mua
09:24:42
1,000
33,400
1.37
Mua
09:24:41
3,000
33,400
1.37
Mua
09:24:40
500
33,400
1.37
Mua
09:24:35
4,500
33,400
1.37
Mua
09:24:31
500
33,400
1.37
Mua
09:24:30
34,000
33,350
1.21
Bán
09:24:23
400
33,400
1.37
Mua
09:24:15
4,600
33,350
1.21
Bán
09:24:13
500
33,400
1.37
Mua
09:24:11
500
33,400
1.37
Mua
09:24:09
1,000
33,400
1.37
Mua
09:24:04
500
33,400
1.37
Mua
09:24:03
2,000
33,400
1.37
Mua
09:24:00
1,000
33,400
1.37
Mua
09:23:59
1,000
33,400
1.37
Mua
09:23:57
1,300
33,400
1.37
Mua
09:23:48
500
33,400
1.37
Mua
09:23:43
20,000
33,400
1.37
Mua
09:23:39
300
33,400
1.37
Mua
09:23:37
300
33,400
1.37
Mua
09:23:32
5,000
33,400
1.37
Mua
09:23:31
4,000
33,400
1.37
Mua
09:23:29
20,000
33,400
1.37
Mua
09:23:25
500
33,400
1.37
Mua
09:23:23
100
33,400
1.37
Mua
09:23:22
100
33,400
1.37
Mua
09:23:21
300
33,400
1.37
Mua
09:23:20
200
33,400
1.37
Mua
09:23:18
100
33,400
1.37
Mua
09:23:17
100
33,400
1.37
Mua
09:23:15
100
33,400
1.37
Mua
09:23:13
100
33,450
1.52
Mua
09:23:12
3,600
33,400
1.37
Mua
09:23:11
1,400
33,400
1.37
Bán
09:23:10
100
33,450
1.52
Mua
09:23:09
100
33,400
1.37
Mua
09:23:08
100
33,400
1.37
Mua
09:23:07
1,100
33,400
1.37
Mua
09:23:05
600
33,400
1.37
Mua
09:22:49
25,000
33,400
1.37
Mua
09:22:45
300
33,350
1.21
Bán
09:22:40
100
33,400
1.37
Mua
09:22:39
100
33,400
1.37
Mua
09:22:37
100
33,400
1.37
Mua
09:22:35
10,000
33,350
1.21
Bán
09:22:30
500
33,350
1.21
Bán
09:22:28
100
33,400
1.37
Mua
09:22:25
2,000
33,350
1.21
Bán
09:22:23
800
33,350
1.21
Mua
09:22:11
400
33,350
1.21
Mua
09:22:08
1,900
33,350
1.21
Mua
09:22:03
16,500
33,350
1.21
Mua
09:21:50
800
33,350
1.21
Mua
09:21:49
1,000
33,300
1.06
-
09:21:38
5,000
33,300
1.06
Mua
09:21:31
18,400
33,300
1.06
Bán
09:21:29
1,400
33,300
1.06
Bán
09:21:28
5,000
33,300
1.06
Bán
09:21:27
500
33,350
1.21
Mua
09:21:15
11,200
33,350
1.21
Mua
09:21:11
600
33,300
1.06
Bán
09:21:10
2,000
33,300
1.06
Bán
09:21:03
6,300
33,350
1.21
Mua
09:20:58
2,000
33,350
1.21
Mua
09:20:53
100
33,350
1.21
Mua
09:20:52
200
33,350
1.21
Mua
09:20:43
300
33,350
1.21
Mua
09:20:35
500
33,300
1.06
Bán
09:20:27
800
33,300
1.06
Bán
09:20:23
2,600
33,300
1.06
Mua
09:20:21
500
33,300
1.06
Mua
09:20:20
400
33,300
1.06
Mua
09:20:19
1,000
33,300
1.06
Mua
09:20:17
100
33,300
1.06
Mua
09:20:12
2,500
33,300
1.06
Mua
09:20:05
10,600
33,300
1.06
Mua
09:20:03
500
33,300
1.06
Mua
09:20:02
500
33,250
0.91
Mua
09:19:54
1,000
33,250
0.91
Mua
09:19:37
8,700
33,300
1.06
Mua
09:19:34
5,000
33,300
1.06
Bán
09:19:32
500
33,300
1.06
Mua
09:19:30
10,700
33,300
1.06
Mua
09:19:28
500
33,200
0.76
Bán
09:19:23
300
33,200
0.76
Bán
09:19:21
2,700
33,200
0.76
Bán
09:19:19
500
33,250
0.91
Bán
09:19:15
100
33,250
0.91
Bán
09:19:07
1,000
33,300
1.06
Mua
09:18:59
300
33,250
0.91
Bán
09:18:58
300
33,250
0.91
Bán
09:18:57
5,000
33,300
1.06
Mua
09:18:48
300
33,300
1.06
Bán
09:18:44
1,300
33,300
1.06
Bán
09:18:42
300
33,300
1.06
Bán
09:18:35
3,100
33,300
1.06
Mua
09:18:34
10,000
33,300
1.06
Mua
09:18:32
8,700
33,200
0.76
Bán
09:18:29
3,000
33,200
0.76
Bán
09:18:21
4,300
33,200
0.76
Mua
09:18:12
15,800
33,200
0.76
Bán
09:18:08
400
33,200
0.76
Bán
09:17:56
100
33,200
0.76
Mua
09:17:48
12,400
33,200
0.76
Bán
09:17:46
1,500
33,300
1.06
Bán
09:17:40
100
33,300
1.06
Mua
09:17:39
10,000
33,300
1.06
Mua
09:17:26
1,000
33,150
0.61
Mua
09:17:10
1,200
33,100
0.46
Mua
09:17:09
1,200
33,300
1.06
Bán
09:17:08
1,000
33,300
1.06
Mua
09:17:05
500
33,100
0.46
Bán
09:16:57
300
33,100
0.46
Mua
09:16:56
100
33,050
0.3
Bán
09:16:44
1,000
33,100
0.46
Mua
09:16:37
700
33,100
0.46
Bán
09:16:29
100
33,100
0.46
Bán
09:16:28
7,900
33,100
0.46
Bán
09:16:27
600
33,200
0.76
Mua
09:16:24
500
33,100
0.46
Bán
09:16:18
1,000
33,100
0.46
Bán
09:16:15
5,500
33,150
0.61
Bán
09:16:00
3,700
33,100
0.46
Bán
09:15:53
500
33,200
0.76
-
09:15:25
122,700
33,200
0.76
-