Chỉ số tài chính cổ phiếu HDC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HDC

Siêu biểu đồ

Thống kê giao dịch HDC trong phiên

Tham chiếu 32,950
Mở cửa 33,350
Thấp nhất 32,400
Cao nhất 33,450
KLGD 7,909,800
GTGD 259.86 tỷ
NN Mua - tỷ
NN Bán 16.71 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
126,100 33,000
33,600 33,050
26,500 32,950
29,700 33,100
9,600 32,900
35,600 33,150
162,200
33,000
98,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:33 10,000 33,000 0.15 -
14:46:08 355,000 33,000 0.15 -
14:29:59 5,000 33,000 0.15 Mua
14:29:57 1,900 32,950 0.0 Mua
14:29:56 200 32,950 0.0 Bán
14:29:54 100 32,950 0.0 Bán
14:29:52 1,000 32,950 0.0 Bán
14:29:45 100 32,950 0.0 Bán
14:29:43 500 32,950 0.0 Bán
14:29:42 500 33,000 0.15 Mua
14:29:33 10,000 32,950 0.0 Bán
14:29:27 1,500 33,000 0.15 Mua
14:29:24 100 32,950 0.0 Bán
14:29:19 2,000 32,950 0.0 Bán
14:29:17 1,000 33,000 0.15 Mua
14:29:14 1,100 32,950 0.0 Bán
14:29:07 5,000 32,950 0.0 Bán
14:28:59 500 32,950 0.0 Bán
14:28:56 100 33,000 0.15 Mua
14:28:45 3,100 32,950 0.0 Bán
14:28:28 100 32,950 0.0 Bán
14:28:17 500 32,950 0.0 Bán
14:28:14 200 33,000 0.15 Mua
14:28:13 700 33,000 0.15 Mua
14:28:06 1,000 32,950 0.0 Bán
14:28:04 500 33,000 0.15 Mua
14:28:02 700 33,000 0.15 Mua
14:28:00 500 33,000 0.15 Mua
14:27:57 1,100 33,000 0.15 Mua
14:27:42 2,100 32,950 0.0 Mua
14:27:41 5,000 32,950 0.0 Mua
14:27:40 1,000 32,950 0.0 Mua
14:27:31 67,200 33,000 0.15 Mua
14:27:21 500 32,950 0.0 Bán
14:26:59 1,000 32,950 0.0 Bán
14:26:56 3,000 32,950 0.0 Bán
14:26:50 2,000 32,950 0.0 Mua
14:26:49 2,500 32,950 0.0 Mua
14:26:38 1,500 32,950 0.0 Mua
14:26:37 500 32,950 0.0 Mua
14:26:27 2,000 32,950 0.0 Mua
14:26:25 300 32,950 0.0 Mua
14:26:13 500 32,950 0.0 Mua
14:26:12 2,000 32,950 0.0 Mua
14:26:08 5,000 32,950 0.0 Mua
14:26:03 1,000 32,950 0.0 Mua
14:26:01 500 32,950 0.0 Mua
14:25:58 4,000 32,950 0.0 Mua
14:25:49 100 32,950 0.0 Mua
14:25:43 1,200 32,900 -0.15 Bán
14:25:35 3,000 32,950 0.0 Mua
14:25:30 15,000 32,950 0.0 Mua
14:25:24 1,000 32,950 0.0 Mua
14:24:56 2,200 32,950 0.0 Mua
14:24:47 2,800 32,900 -0.15 Mua
14:24:43 300 32,900 -0.15 Mua
14:24:42 300 32,900 -0.15 Mua
14:24:39 4,700 32,900 -0.15 Mua
14:24:37 500 32,900 -0.15 Mua
14:24:28 3,000 32,900 -0.15 Mua
14:24:23 500 32,900 -0.15 Mua
14:24:13 1,600 32,900 -0.15 Mua
14:23:57 2,000 32,850 -0.3 Bán
14:23:52 5,000 32,900 -0.15 Mua
14:23:33 1,600 32,850 -0.3 Mua
14:23:32 100 32,850 -0.3 Mua
14:23:30 300 32,850 -0.3 Mua
14:23:21 4,700 32,850 -0.3 Mua
14:23:20 3,000 32,850 -0.3 Mua
14:23:17 2,000 32,850 -0.3 Mua
14:23:15 200 32,850 -0.3 Mua
14:23:12 800 32,850 -0.3 Mua
14:23:10 200 32,850 -0.3 Mua
14:23:09 1,300 32,850 -0.3 Mua
14:22:41 100 32,850 -0.3 Mua
14:22:39 500 32,800 -0.46 Bán
14:22:38 500 32,850 -0.3 Mua
14:22:26 700 32,850 -0.3 Mua
14:22:23 700 32,850 -0.3 Mua
14:22:04 3,800 32,850 -0.3 Mua
14:22:02 200 32,800 -0.46 Bán
14:22:01 300 32,800 -0.46 Bán
14:22:00 500 32,850 -0.3 Mua
14:21:59 700 32,850 -0.3 Mua
14:21:43 400 32,850 -0.3 Mua
14:21:37 400 32,800 -0.46 Bán
14:21:36 100 32,850 -0.3 Mua
14:21:14 1,000 32,800 -0.46 Bán
14:21:12 1,000 32,800 -0.46 Bán
14:20:54 1,300 32,800 -0.46 Bán
14:20:51 200 32,850 -0.3 Mua
14:20:37 500 32,850 -0.3 Bán
14:20:17 600 32,850 -0.3 Mua
14:20:15 3,400 32,850 -0.3 Bán
14:20:04 10,900 32,850 -0.3 Bán
14:20:02 1,300 32,850 -0.3 Bán
14:19:51 3,000 32,850 -0.3 Bán
14:19:49 2,000 32,850 -0.3 Bán
14:19:38 500 32,900 -0.15 Mua
14:19:36 300 32,900 -0.15 Mua
14:19:17 6,000 32,900 -0.15 Mua
14:19:10 200 32,900 -0.15 Mua
14:19:09 10,500 32,900 -0.15 Mua
14:19:07 1,000 32,900 -0.15 Mua
14:19:04 1,000 32,900 -0.15 Mua
14:18:58 1,000 32,900 -0.15 Mua
14:18:52 600 32,900 -0.15 Bán
14:18:51 400 32,900 -0.15 Mua
14:18:47 3,200 32,900 -0.15 Bán
14:18:44 10,000 32,900 -0.15 Bán
14:18:39 500 32,900 -0.15 Bán
14:18:37 2,000 32,900 -0.15 Bán
14:18:35 1,200 32,950 0.0 Mua
14:18:31 5,500 32,900 -0.15 Bán
14:18:29 5,000 32,900 -0.15 Bán
14:18:17 500 32,900 -0.15 Bán
14:18:15 200 32,900 -0.15 Bán
14:18:14 2,000 32,900 -0.15 Bán
14:18:06 2,000 32,900 -0.15 Bán
14:18:05 500 32,900 -0.15 Bán
14:18:03 500 32,900 -0.15 Bán
14:18:02 600 32,900 -0.15 Bán
14:18:00 3,000 32,900 -0.15 Bán
14:17:45 2,000 32,900 -0.15 Bán
14:17:35 5,000 32,900 -0.15 Bán
14:17:31 2,000 32,900 -0.15 Bán
14:17:24 300 32,950 0.0 Mua
14:17:18 1,000 32,900 -0.15 Bán
14:17:12 5,000 32,900 -0.15 Bán
14:17:07 100 32,900 -0.15 Bán
14:17:01 300 32,950 0.0 Mua
14:16:59 1,300 32,900 -0.15 Bán
14:16:47 1,000 32,950 0.0 Mua
14:16:46 400 32,900 -0.15 Bán
14:16:27 500 32,900 -0.15 Bán
14:16:25 600 32,950 0.0 Mua
14:16:10 500 32,950 0.0 Mua
14:16:06 700 32,950 0.0 Mua
14:16:04 100 32,900 -0.15 Bán
14:15:59 600 32,950 0.0 Mua
14:15:45 100 32,900 -0.15 Bán
14:15:28 2,000 32,900 -0.15 Bán
14:15:27 1,800 32,950 0.0 Mua
14:15:18 100 32,950 0.0 Mua
14:15:17 1,200 32,900 -0.15 Bán
14:15:16 1,000 32,900 -0.15 Bán
14:15:11 1,000 32,900 -0.15 Mua
14:15:07 9,600 32,900 -0.15 Mua
14:15:06 300 32,850 -0.3 Bán
14:15:05 700 32,850 -0.3 Bán
14:15:03 3,000 32,850 -0.3 Bán
14:14:59 900 32,900 -0.15 Mua
14:14:52 1,300 32,900 -0.15 Mua
14:14:32 500 32,900 -0.15 Mua
14:14:12 900 32,900 -0.15 Bán
14:14:11 3,000 32,900 -0.15 Bán
14:14:04 900 32,900 -0.15 Mua
14:14:01 300 32,900 -0.15 Bán
14:14:00 600 32,900 -0.15 Mua
14:13:58 4,400 32,900 -0.15 Bán
14:13:56 900 32,900 -0.15 Bán
14:13:54 700 32,900 -0.15 Mua
14:13:48 600 32,900 -0.15 Mua
14:13:46 9,800 32,900 -0.15 Bán
14:13:43 2,000 32,900 -0.15 Bán
14:13:42 5,100 32,900 -0.15 Bán
14:13:35 2,000 32,900 -0.15 Bán
14:13:31 6,000 32,900 -0.15 Bán
14:12:59 2,000 32,900 -0.15 Bán
14:12:46 2,000 32,900 -0.15 Bán
14:12:37 10,300 32,900 -0.15 Mua
14:12:28 800 32,900 -0.15 Mua
14:12:25 400 32,900 -0.15 Bán
14:12:24 600 32,900 -0.15 Mua
14:12:22 1,000 32,900 -0.15 Mua
14:12:18 900 32,900 -0.15 Mua
14:12:10 100 32,900 -0.15 Mua
14:12:08 400 32,900 -0.15 Mua
14:12:07 400 32,900 -0.15 Bán
14:12:04 3,000 32,850 -0.3 Bán
14:11:59 2,000 32,900 -0.15 Bán
14:11:54 3,000 32,900 -0.15 Bán
14:11:52 1,100 32,900 -0.15 Mua
14:11:37 300 32,900 -0.15 Mua
14:11:26 1,700 32,900 -0.15 Bán
14:11:16 5,300 32,900 -0.15 Mua
14:11:15 400 32,900 -0.15 Mua
14:11:12 100 32,900 -0.15 Mua
14:11:07 200 32,900 -0.15 Mua
14:10:59 100 32,850 -0.3 Mua
14:10:56 1,000 32,850 -0.3 Mua
14:10:51 900 32,850 -0.3 Mua
14:10:48 2,500 32,850 -0.3 Bán
14:10:47 600 32,850 -0.3 Bán
14:10:46 500 32,900 -0.15 Mua
14:10:44 300 32,900 -0.15 Mua
14:10:30 300 32,850 -0.3 Bán
14:10:27 500 32,850 -0.3 Mua
14:10:25 2,000 32,850 -0.3 Mua
14:10:23 100 32,850 -0.3 Mua
14:10:20 5,000 32,850 -0.3 Mua
14:10:17 1,500 32,850 -0.3 Mua
14:10:14 100 32,850 -0.3 Mua
14:10:08 200 32,850 -0.3 Mua
14:09:45 1,000 32,800 -0.46 Bán
14:09:31 200 32,800 -0.46 Mua
14:09:25 1,500 32,800 -0.46 Mua
14:09:24 1,300 32,800 -0.46 Mua
14:09:20 100 32,800 -0.46 Mua
14:09:18 5,000 32,800 -0.46 Mua
14:09:12 1,000 32,800 -0.46 Mua
14:09:06 1,800 32,750 -0.61 Bán
14:09:03 700 32,750 -0.61 Bán
14:09:00 800 32,800 -0.46 Mua
14:08:56 1,500 32,750 -0.61 Bán
14:08:47 10,000 32,750 -0.61 Bán
14:08:38 3,000 32,750 -0.61 Bán
14:08:32 800 32,750 -0.61 Bán
14:08:22 200 32,750 -0.61 Bán
14:08:19 1,800 32,750 -0.61 Mua
14:08:18 1,000 32,750 -0.61 Mua
14:08:15 2,000 32,750 -0.61 Mua
14:08:09 200 32,750 -0.61 Mua
14:08:08 100 32,750 -0.61 Mua
14:07:57 100 32,750 -0.61 Mua
14:07:56 1,000 32,750 -0.61 Mua
14:07:53 1,000 32,750 -0.61 Mua
14:07:52 2,000 32,750 -0.61 Mua
14:07:50 6,100 32,700 -0.76 Bán
14:07:46 1,000 32,700 -0.76 Bán
14:07:33 4,900 32,700 -0.76 Mua
14:07:31 300 32,700 -0.76 Mua
14:07:30 200 32,700 -0.76 Mua
14:07:29 3,000 32,700 -0.76 Mua
14:07:22 500 32,700 -0.76 Mua
14:07:20 5,000 32,700 -0.76 Mua
14:07:16 600 32,700 -0.76 Mua
14:06:59 400 32,700 -0.76 Mua
14:06:58 200 32,700 -0.76 Mua
14:06:57 100 32,700 -0.76 Mua
14:06:52 1,000 32,700 -0.76 Mua
14:06:46 500 32,700 -0.76 Mua
14:06:43 1,500 32,700 -0.76 Mua
14:06:42 800 32,700 -0.76 Bán
14:06:35 900 32,700 -0.76 Mua
14:06:33 100 32,700 -0.76 Mua
14:06:32 1,000 32,700 -0.76 Mua
14:06:31 300 32,700 -0.76 Mua
14:06:30 1,100 32,700 -0.76 Mua
14:06:29 13,600 32,700 -0.76 Mua
14:06:20 400 32,700 -0.76 Mua
14:06:19 500 32,700 -0.76 Mua
14:06:15 200 32,700 -0.76 Mua
14:06:13 100 32,700 -0.76 Mua
14:06:03 4,400 32,650 -0.91 Mua
14:06:01 600 32,650 -0.91 Mua
14:06:00 24,400 32,650 -0.91 Mua
14:05:59 1,000 32,650 -0.91 Mua
14:05:57 400 32,650 -0.91 Mua
14:05:54 200 32,650 -0.91 Mua
14:05:46 2,000 32,650 -0.91 Mua
14:05:33 1,000 32,650 -0.91 Mua
14:05:23 4,100 32,600 -1.06 Mua
14:05:16 2,000 32,600 -1.06 Mua
14:05:15 200 32,600 -1.06 Mua
14:05:14 200 32,600 -1.06 Mua
14:05:13 700 32,550 -1.21 Bán
14:05:12 5,000 32,600 -1.06 Mua
14:05:08 500 32,600 -1.06 Mua
14:05:06 1,000 32,600 -1.06 Mua
14:05:05 2,000 32,600 -1.06 Mua
14:05:03 1,000 32,600 -1.06 Mua
14:04:59 1,000 32,600 -1.06 Mua
14:04:56 10,000 32,600 -1.06 Mua
14:04:49 10,100 32,550 -1.21 Bán
14:04:37 200 32,600 -1.06 Mua
14:04:25 100 32,550 -1.21 Bán
14:04:22 16,300 32,550 -1.21 Mua
14:04:21 1,200 32,550 -1.21 Mua
14:04:19 5,100 32,550 -1.21 Mua
14:04:17 2,200 32,550 -1.21 Mua
14:04:14 1,000 32,550 -1.21 Mua
14:04:13 2,500 32,500 -1.37 Bán
14:04:11 500 32,550 -1.21 Mua
14:04:08 500 32,550 -1.21 Mua
14:04:05 1,000 32,550 -1.21 Mua
14:04:04 500 32,550 -1.21 Mua
14:03:55 400 32,550 -1.21 Mua
14:03:51 100 32,550 -1.21 Mua
14:03:47 1,400 32,550 -1.21 Mua
14:03:46 200 32,550 -1.21 Mua
14:03:35 600 32,550 -1.21 Mua
14:03:23 3,000 32,500 -1.37 Bán
14:03:12 400 32,550 -1.21 Mua
14:03:08 100 32,550 -1.21 Mua
14:03:06 5,000 32,500 -1.37 Bán
14:03:02 5,000 32,550 -1.21 Mua
14:03:01 1,000 32,500 -1.37 Bán
14:02:58 1,000 32,500 -1.37 Bán
14:02:54 2,000 32,500 -1.37 Bán
14:02:49 200 32,550 -1.21 Mua
14:02:42 2,000 32,500 -1.37 Bán
14:02:41 1,200 32,500 -1.37 Bán
14:02:39 1,000 32,550 -1.21 Mua
14:02:35 16,200 32,500 -1.37 Bán
14:02:32 1,000 32,500 -1.37 Bán
14:02:30 300 32,550 -1.21 Mua
14:02:29 2,000 32,550 -1.21 Mua
14:02:22 200 32,550 -1.21 Mua
14:02:21 2,000 32,550 -1.21 Mua
14:02:18 1,000 32,550 -1.21 Mua
14:02:12 300 32,500 -1.37 Bán
14:02:10 200 32,550 -1.21 Mua
14:02:09 10,800 32,500 -1.37 Bán
14:02:06 200 32,550 -1.21 Mua
14:02:02 300 32,550 -1.21 Mua
14:01:59 2,000 32,550 -1.21 Mua
14:01:56 1,000 32,550 -1.21 Mua
14:01:51 200 32,550 -1.21 Mua
14:01:49 1,000 32,550 -1.21 Mua
14:01:42 300 32,550 -1.21 Mua
14:01:41 600 32,550 -1.21 Mua
14:01:40 500 32,550 -1.21 Mua
14:01:39 2,700 32,550 -1.21 Bán
14:01:38 100 32,550 -1.21 Bán
14:01:36 3,200 32,550 -1.21 Mua
14:01:34 2,000 32,550 -1.21 Mua
14:01:33 1,300 32,550 -1.21 Mua
14:01:32 4,300 32,550 -1.21 Mua
14:01:29 300 32,500 -1.37 Bán
14:01:25 20,000 32,500 -1.37 Bán
14:01:17 2,000 32,550 -1.21 Mua
14:01:16 200 32,550 -1.21 Mua
14:01:15 300 32,550 -1.21 Mua
14:01:13 100 32,550 -1.21 Mua
14:01:12 1,200 32,550 -1.21 Mua
14:01:06 200 32,550 -1.21 Mua
14:01:02 100 32,550 -1.21 Mua
14:00:54 2,600 32,550 -1.21 Mua
14:00:52 7,000 32,550 -1.21 Mua
14:00:47 1,000 32,550 -1.21 Mua
14:00:35 1,600 32,500 -1.37 Bán
14:00:33 100 32,550 -1.21 Mua
14:00:29 200 32,500 -1.37 Bán
14:00:27 1,000 32,500 -1.37 Bán
14:00:24 1,000 32,500 -1.37 Bán
14:00:14 500 32,500 -1.37 Bán
14:00:12 200 32,500 -1.37 Bán
14:00:11 3,000 32,500 -1.37 Bán
14:00:09 500 32,550 -1.21 Mua
14:00:06 500 32,500 -1.37 Bán
14:00:05 3,700 32,500 -1.37 Bán
13:59:58 500 32,500 -1.37 Bán
13:59:57 500 32,550 -1.21 Mua
13:59:43 3,600 32,500 -1.37 Bán
13:59:41 100 32,500 -1.37 Bán
13:59:34 1,000 32,500 -1.37 Bán
13:59:27 500 32,500 -1.37 Bán
13:59:16 1,000 32,550 -1.21 Mua
13:59:07 2,000 32,500 -1.37 Bán
13:59:00 1,000 32,550 -1.21 Mua
13:58:53 5,100 32,500 -1.37 Bán
13:58:50 3,800 32,500 -1.37 Bán
13:58:42 600 32,500 -1.37 Bán
13:58:37 500 32,550 -1.21 Mua
13:58:35 2,800 32,500 -1.37 Bán
13:58:21 1,000 32,500 -1.37 Bán
13:58:20 3,000 32,500 -1.37 Bán
13:58:13 500 32,500 -1.37 Bán
13:57:53 500 32,500 -1.37 Bán
13:57:41 400 32,500 -1.37 Bán
13:57:38 100 32,500 -1.37 Bán
13:57:37 200 32,550 -1.21 Mua
13:57:31 5,000 32,500 -1.37 Bán
13:57:14 100 32,550 -1.21 Mua
13:57:12 400 32,550 -1.21 Mua
13:57:09 200 32,550 -1.21 Mua
13:57:03 2,000 32,500 -1.37 Bán
13:56:58 30,000 32,550 -1.21 Mua
13:56:56 500 32,550 -1.21 Mua
13:56:48 600 32,550 -1.21 Mua
13:56:47 200 32,550 -1.21 Mua
13:56:45 1,000 32,550 -1.21 Mua
13:56:44 900 32,550 -1.21 Mua
13:56:37 1,000 32,550 -1.21 Mua
13:56:23 300 32,550 -1.21 Mua
13:56:18 700 32,550 -1.21 Mua
13:56:14 1,000 32,550 -1.21 Mua
13:56:10 200 32,550 -1.21 Mua
13:56:05 6,500 32,500 -1.37 Bán
13:56:04 1,000 32,550 -1.21 Mua
13:55:56 1,000 32,550 -1.21 Mua
13:55:52 10,000 32,500 -1.37 Bán
13:55:45 500 32,550 -1.21 Mua
13:55:42 600 32,550 -1.21 Mua
13:55:40 200 32,550 -1.21 Mua
13:55:36 100 32,550 -1.21 Mua
13:55:32 400 32,550 -1.21 Mua
13:55:27 1,000 32,550 -1.21 Mua
13:55:26 100 32,550 -1.21 Mua
13:55:19 1,000 32,550 -1.21 Mua
13:55:16 800 32,550 -1.21 Mua
13:55:02 2,000 32,550 -1.21 Mua
13:54:55 500 32,550 -1.21 Mua
13:54:52 100 32,550 -1.21 Mua
13:54:48 2,700 32,550 -1.21 Mua
13:54:47 600 32,550 -1.21 Mua
13:54:45 1,000 32,550 -1.21 Mua
13:54:42 500 32,550 -1.21 Mua
13:54:40 100 32,550 -1.21 Mua
13:54:39 100 32,550 -1.21 Mua
13:54:38 400 32,550 -1.21 Mua
13:54:29 5,900 32,550 -1.21 Mua
13:54:28 700 32,500 -1.37 Bán
13:54:27 1,000 32,550 -1.21 Mua
13:54:25 1,000 32,550 -1.21 Mua
13:54:14 500 32,550 -1.21 Mua
13:54:09 1,000 32,550 -1.21 Mua
13:54:06 600 32,550 -1.21 Mua
13:54:01 500 32,550 -1.21 Mua
13:53:59 300 32,550 -1.21 Mua
13:53:46 1,700 32,550 -1.21 Bán
13:53:43 500 32,550 -1.21 Bán
13:53:42 200 32,600 -1.06 Mua
13:53:40 100 32,600 -1.06 Mua
13:53:39 3,300 32,550 -1.21 Bán
13:53:36 10,000 32,550 -1.21 Bán
13:53:32 800 32,550 -1.21 Bán
13:53:30 1,700 32,550 -1.21 Bán
13:53:25 400 32,550 -1.21 Bán
13:53:20 500 32,550 -1.21 Bán
13:53:17 300 32,600 -1.06 Mua
13:53:12 2,500 32,550 -1.21 Bán
13:53:05 3,300 32,550 -1.21 Bán
13:53:04 1,000 32,550 -1.21 Bán
13:52:55 500 32,550 -1.21 Bán
13:52:47 20,000 32,550 -1.21 Bán
13:52:38 200 32,550 -1.21 Mua
13:52:35 300 32,550 -1.21 Bán
13:52:33 4,500 32,550 -1.21 Bán
13:52:32 1,000 32,550 -1.21 Bán
13:52:28 1,500 32,600 -1.06 Mua
13:52:25 700 32,550 -1.21 Bán
13:52:06 100 32,600 -1.06 Mua
13:51:52 1,000 32,600 -1.06 Mua
13:51:47 300 32,550 -1.21 Mua
13:51:46 300 32,550 -1.21 Mua
13:51:44 2,400 32,550 -1.21 Bán
13:51:38 500 32,550 -1.21 Mua
13:51:36 11,000 32,550 -1.21 Mua
13:51:34 200 32,550 -1.21 Mua
13:51:33 100 32,550 -1.21 Mua
13:51:30 1,000 32,550 -1.21 Mua
13:51:28 200 32,550 -1.21 Mua
13:51:23 1,000 32,550 -1.21 Mua
13:51:22 16,400 32,550 -1.21 Bán
13:51:14 800 32,550 -1.21 Bán
13:51:05 1,000 32,550 -1.21 Bán
13:50:59 14,200 32,550 -1.21 Bán
13:50:58 2,000 32,600 -1.06 Mua
13:50:55 100 32,600 -1.06 Mua
13:50:52 200 32,600 -1.06 Mua
13:50:50 1,500 32,550 -1.21 Bán
13:50:44 10,000 32,600 -1.06 Mua
13:50:42 500 32,600 -1.06 Mua
13:50:39 20,000 32,550 -1.21 Bán
13:50:37 1,800 32,550 -1.21 Bán
13:50:36 400 32,600 -1.06 Mua
13:50:33 1,000 32,550 -1.21 Bán
13:50:31 100 32,600 -1.06 Mua
13:50:26 10,000 32,550 -1.21 Bán
13:50:22 500 32,550 -1.21 Bán
13:50:09 2,200 32,550 -1.21 Bán
13:50:03 500 32,550 -1.21 Bán
13:49:54 100 32,550 -1.21 Bán
13:49:50 4,800 32,550 -1.21 Mua
13:49:47 5,200 32,550 -1.21 Bán
13:49:46 1,700 32,550 -1.21 Bán
13:49:45 1,200 32,550 -1.21 Mua
13:49:43 3,200 32,550 -1.21 Mua
13:49:40 600 32,550 -1.21 Mua
13:49:39 400 32,550 -1.21 Mua
13:49:37 1,400 32,550 -1.21 Mua
13:49:34 500 32,550 -1.21 Mua
13:49:33 100 32,550 -1.21 Mua
13:49:32 500 32,550 -1.21 Mua
13:49:27 900 32,550 -1.21 Mua
13:49:26 500 32,550 -1.21 Mua
13:49:20 2,500 32,550 -1.21 Bán
13:49:17 200 32,550 -1.21 Bán
13:49:15 10,000 32,550 -1.21 Bán
13:49:14 1,100 32,550 -1.21 Mua
13:49:13 3,100 32,550 -1.21 Bán
13:49:12 10,000 32,550 -1.21 Bán
13:49:07 9,800 32,500 -1.37 Bán
13:49:04 200 32,550 -1.21 Bán
13:49:03 3,000 32,550 -1.21 Bán
13:48:55 4,800 32,550 -1.21 Mua
13:48:53 200 32,550 -1.21 Bán
13:48:51 2,000 32,500 -1.37 Bán
13:48:50 1,500 32,550 -1.21 Mua
13:48:49 300 32,550 -1.21 Mua
13:48:46 200 32,550 -1.21 Mua
13:48:44 10,000 32,550 -1.21 Mua
13:48:41 100 32,550 -1.21 Mua
13:48:37 1,000 32,550 -1.21 Mua
13:48:35 200 32,550 -1.21 Mua
13:48:34 1,000 32,550 -1.21 Mua
13:48:32 100 32,550 -1.21 Mua
13:48:31 600 32,550 -1.21 Mua
13:48:27 200 32,550 -1.21 Mua
13:48:23 4,800 32,550 -1.21 Mua
13:48:22 1,000 32,550 -1.21 Mua
13:48:18 100 32,500 -1.37 Bán
13:48:12 100 32,550 -1.21 Mua
13:48:11 1,100 32,500 -1.37 Bán
13:48:07 500 32,550 -1.21 Mua
13:48:06 3,000 32,550 -1.21 Mua
13:48:04 1,000 32,550 -1.21 Mua
13:47:59 400 32,550 -1.21 Mua
13:47:58 2,000 32,550 -1.21 Mua
13:47:51 100 32,550 -1.21 Mua
13:47:50 800 32,500 -1.37 Bán
13:47:48 500 32,550 -1.21 Mua
13:47:47 1,000 32,550 -1.21 Mua
13:47:45 6,000 32,550 -1.21 Bán
13:47:33 100 32,550 -1.21 Bán
13:47:31 1,100 32,550 -1.21 Bán
13:47:28 300 32,550 -1.21 Bán
13:47:21 800 32,550 -1.21 Bán
13:47:17 2,900 32,550 -1.21 Mua
13:47:16 1,000 32,550 -1.21 Mua
13:47:12 5,000 32,550 -1.21 Mua
13:47:11 100 32,500 -1.37 Bán
13:47:10 51,900 32,500 -1.37 Bán
13:47:07 600 32,500 -1.37 Bán
13:47:05 6,700 32,500 -1.37 Bán
13:46:43 3,500 32,500 -1.37 Bán
13:46:40 2,700 32,550 -1.21 Mua
13:46:38 500 32,550 -1.21 Mua
13:46:34 100 32,550 -1.21 Mua
13:46:31 700 32,500 -1.37 Bán
13:46:30 10,000 32,500 -1.37 Bán
13:46:29 5,000 32,500 -1.37 Bán
13:46:28 500 32,550 -1.21 Mua
13:46:25 200 32,550 -1.21 Mua
13:46:20 1,800 32,550 -1.21 Mua
13:46:13 500 32,550 -1.21 Mua
13:46:12 1,900 32,600 -1.06 Mua
13:46:09 10,000 32,500 -1.37 Bán
13:46:08 1,000 32,550 -1.21 Bán
13:46:07 6,500 32,550 -1.21 Bán
13:46:04 2,500 32,550 -1.21 Bán
13:46:02 3,000 32,550 -1.21 Bán
13:45:51 800 32,500 -1.37 Bán
13:45:49 10,500 32,500 -1.37 Bán
13:45:44 200 32,550 -1.21 Bán
13:45:42 10,200 32,550 -1.21 Mua
13:45:41 500 32,550 -1.21 Mua
13:45:37 1,000 32,550 -1.21 Mua
13:45:35 2,600 32,550 -1.21 Mua
13:45:34 1,000 32,550 -1.21 Mua
13:45:33 100 32,550 -1.21 Mua
13:45:30 2,000 32,550 -1.21 Mua
13:45:22 5,000 32,550 -1.21 Mua
13:45:21 1,000 32,550 -1.21 Mua
13:45:18 200 32,550 -1.21 Mua
13:45:17 3,200 32,500 -1.37 Bán
13:45:16 500 32,500 -1.37 Bán
13:45:13 5,700 32,550 -1.21 Mua
13:45:10 12,400 32,550 -1.21 Bán
13:45:03 1,800 32,550 -1.21 Bán
13:44:55 100 32,600 -1.06 Mua
13:44:52 1,600 32,550 -1.21 Bán
13:44:46 200 32,600 -1.06 Mua
13:44:37 500 32,600 -1.06 Mua
13:44:31 3,000 32,550 -1.21 Bán
13:44:20 200 32,600 -1.06 Mua
13:44:19 1,900 32,550 -1.21 Bán
13:44:18 3,100 32,550 -1.21 Bán
13:44:16 5,000 32,550 -1.21 Bán
13:44:01 20,000 32,550 -1.21 Bán
13:43:57 5,000 32,550 -1.21 Bán
13:43:56 100 32,600 -1.06 Mua
13:43:47 600 32,550 -1.21 Bán
13:43:45 1,300 32,550 -1.21 Bán
13:43:32 2,000 32,550 -1.21 Bán
13:43:29 5,000 32,600 -1.06 Mua
13:43:26 800 32,600 -1.06 Mua
13:43:25 500 32,550 -1.21 Bán
13:43:19 800 32,600 -1.06 Mua
13:43:18 2,000 32,550 -1.21 Bán
13:43:17 800 32,550 -1.21 Bán
13:43:07 5,100 32,550 -1.21 Bán
13:42:59 1,300 32,550 -1.21 Bán
13:42:54 900 32,600 -1.06 Mua
13:42:52 2,000 32,600 -1.06 Mua
13:42:49 300 32,600 -1.06 Mua
13:42:44 10,000 32,550 -1.21 Bán
13:42:43 2,300 32,600 -1.06 Mua
13:42:41 1,000 32,550 -1.21 Bán
13:42:39 10,000 32,550 -1.21 Bán
13:42:37 800 32,550 -1.21 Bán
13:42:36 2,500 32,550 -1.21 Bán
13:42:29 1,000 32,600 -1.06 Mua
13:42:27 100 32,600 -1.06 Mua
13:42:25 900 32,600 -1.06 Bán
13:42:22 11,300 32,600 -1.06 Bán
13:42:21 300 32,600 -1.06 Bán
13:42:16 100 32,600 -1.06 Bán
13:42:15 100 32,650 -0.91 Mua
13:42:11 200 32,600 -1.06 Bán
13:42:05 200 32,600 -1.06 Bán
13:41:49 2,000 32,600 -1.06 Bán
13:41:47 1,500 32,600 -1.06 Bán
13:41:40 2,400 32,600 -1.06 Mua
13:41:34 4,600 32,600 -1.06 Bán
13:41:23 400 32,600 -1.06 Bán
13:41:21 500 32,600 -1.06 Bán
13:41:07 5,000 32,600 -1.06 Bán
13:40:57 2,200 32,600 -1.06 Mua
13:40:53 600 32,550 -1.21 Bán
13:40:46 100 32,600 -1.06 Mua
13:40:44 200 32,600 -1.06 Mua
13:40:43 1,000 32,600 -1.06 Mua
13:40:38 1,000 32,600 -1.06 Mua
13:40:37 200 32,600 -1.06 Bán
13:40:33 300 32,600 -1.06 Mua
13:40:31 500 32,550 -1.21 Bán
13:40:18 100 32,550 -1.21 Bán
13:40:17 300 32,600 -1.06 Mua
13:40:16 200 32,600 -1.06 Mua
13:40:08 500 32,600 -1.06 Mua
13:40:04 900 32,600 -1.06 Mua
13:40:03 900 32,600 -1.06 Mua
13:40:00 100 32,550 -1.21 Bán
13:39:59 3,400 32,550 -1.21 Bán
13:39:57 100 32,600 -1.06 Mua
13:39:53 100 32,550 -1.21 Bán
13:39:50 100 32,600 -1.06 Mua
13:39:48 1,500 32,550 -1.21 Bán
13:39:38 20,800 32,600 -1.06 Mua
13:39:37 5,000 32,600 -1.06 Mua
13:39:32 500 32,600 -1.06 Mua
13:39:29 3,000 32,600 -1.06 Mua
13:39:28 100 32,600 -1.06 Mua
13:39:26 100 32,600 -1.06 Mua
13:39:19 1,000 32,600 -1.06 Mua
13:39:13 200 32,600 -1.06 Mua
13:39:12 1,500 32,550 -1.21 Bán
13:39:11 700 32,600 -1.06 Mua
13:39:10 1,800 32,600 -1.06 Mua
13:39:00 4,400 32,550 -1.21 Bán
13:38:54 200 32,550 -1.21 Bán
13:38:41 100 32,550 -1.21 Bán
13:38:28 500 32,550 -1.21 Bán
13:38:26 1,200 32,550 -1.21 Bán
13:38:20 100 32,550 -1.21 Bán
13:38:18 1,200 32,600 -1.06 Mua
13:38:09 20,900 32,550 -1.21 Bán
13:38:04 500 32,600 -1.06 Mua
13:38:00 900 32,550 -1.21 Bán
13:37:56 1,000 32,550 -1.21 Bán
13:37:53 200 32,600 -1.06 Mua
13:37:43 2,800 32,550 -1.21 Bán
13:37:40 1,600 32,600 -1.06 Mua
13:37:34 100 32,600 -1.06 Mua
13:37:33 200 32,600 -1.06 Mua
13:37:32 2,800 32,600 -1.06 Mua
13:37:23 100 32,600 -1.06 Mua
13:37:21 500 32,550 -1.21 Bán
13:37:01 2,000 32,600 -1.06 Mua
13:37:00 4,500 32,550 -1.21 Bán
13:36:55 2,400 32,600 -1.06 Mua
13:36:47 200 32,550 -1.21 Bán
13:36:44 2,800 32,550 -1.21 Bán
13:36:40 1,500 32,550 -1.21 Bán
13:36:38 200 32,600 -1.06 Mua
13:36:34 500 32,600 -1.06 Mua
13:36:21 400 32,600 -1.06 Mua
13:36:14 2,100 32,550 -1.21 Bán
13:36:13 3,800 32,550 -1.21 Mua
13:36:11 100 32,600 -1.06 Mua
13:36:08 800 32,550 -1.21 Mua
13:36:05 4,200 32,550 -1.21 Bán
13:35:58 200 32,550 -1.21 Bán
13:35:57 15,000 32,550 -1.21 Bán
13:35:51 4,000 32,550 -1.21 Bán
13:35:50 100 32,550 -1.21 Mua
13:35:49 5,000 32,550 -1.21 Mua
13:35:47 200 32,550 -1.21 Mua
13:35:38 2,500 32,550 -1.21 Mua
13:35:36 500 32,550 -1.21 Mua
13:35:35 12,500 32,550 -1.21 Bán
13:35:28 300 32,550 -1.21 Bán
13:35:20 20,800 32,550 -1.21 Bán
13:35:12 8,100 32,600 -1.06 Mua
13:35:02 3,200 32,550 -1.21 Bán
13:34:52 1,000 32,550 -1.21 Bán
13:34:49 1,000 32,550 -1.21 Bán
13:34:46 100 32,550 -1.21 Bán
13:34:45 2,000 32,550 -1.21 Bán
13:34:32 5,000 32,550 -1.21 Bán
13:34:16 300 32,550 -1.21 Bán
13:34:08 200 32,550 -1.21 Bán
13:34:02 1,400 32,550 -1.21 Bán
13:33:58 400 32,550 -1.21 Bán
13:33:56 1,900 32,550 -1.21 Mua
13:33:55 1,100 32,550 -1.21 Mua
13:33:50 1,500 32,550 -1.21 Bán
13:33:45 5,000 32,550 -1.21 Bán
13:33:42 1,200 32,550 -1.21 Mua
13:33:38 1,000 32,550 -1.21 Mua
13:33:34 500 32,550 -1.21 Mua
13:33:33 4,000 32,550 -1.21 Mua
13:33:30 500 32,500 -1.37 Bán
13:33:29 200 32,550 -1.21 Mua
13:33:27 15,000 32,550 -1.21 Mua
13:33:26 2,000 32,550 -1.21 Mua
13:33:23 300 32,550 -1.21 Mua
13:33:22 100 32,550 -1.21 Mua
13:33:21 900 32,550 -1.21 Mua
13:33:20 1,900 32,550 -1.21 Mua
13:33:19 600 32,550 -1.21 Mua
13:33:15 500 32,550 -1.21 Mua
13:33:14 1,000 32,550 -1.21 Mua
13:33:13 200 32,550 -1.21 Mua
13:33:12 1,000 32,500 -1.37 Bán
13:33:09 500 32,550 -1.21 Mua
13:33:02 500 32,550 -1.21 Mua
13:33:01 20,000 32,550 -1.21 Mua
13:32:50 500 32,500 -1.37 Bán
13:32:49 900 32,550 -1.21 Mua
13:32:47 2,200 32,500 -1.37 Bán
13:32:46 200 32,550 -1.21 Mua
13:32:44 500 32,550 -1.21 Mua
13:32:32 1,300 32,550 -1.21 Mua
13:32:29 300 32,550 -1.21 Mua
13:32:12 2,600 32,500 -1.37 Bán
13:32:10 5,000 32,500 -1.37 Bán
13:32:09 2,000 32,500 -1.37 Bán
13:31:56 100 32,500 -1.37 Bán
13:31:53 3,600 32,500 -1.37 Bán
13:31:52 300 32,550 -1.21 Mua
13:31:48 1,000 32,550 -1.21 Mua
13:31:22 800 32,500 -1.37 Bán
13:31:12 5,000 32,500 -1.37 Mua
13:31:11 600 32,450 -1.52 Bán
13:31:09 400 32,500 -1.37 Mua
13:31:06 2,000 32,500 -1.37 Mua
13:31:05 100 32,500 -1.37 Mua
13:31:04 100 32,500 -1.37 Mua
13:31:02 10,000 32,500 -1.37 Mua
13:31:00 2,000 32,500 -1.37 Mua
13:30:58 2,000 32,500 -1.37 Mua
13:30:56 3,000 32,500 -1.37 Mua
13:30:55 100 32,500 -1.37 Mua
13:30:54 500 32,500 -1.37 Mua
13:30:50 300 32,500 -1.37 Mua
13:30:49 2,000 32,500 -1.37 Mua
13:30:48 100 32,500 -1.37 Mua
13:30:47 500 32,500 -1.37 Mua
13:30:46 1,600 32,500 -1.37 Mua
13:30:44 100 32,500 -1.37 Mua
13:30:42 1,300 32,500 -1.37 Mua
13:30:40 1,000 32,500 -1.37 Mua
13:30:36 3,700 32,500 -1.37 Mua
13:30:35 1,300 32,500 -1.37 Mua
13:30:34 3,700 32,500 -1.37 Mua
13:30:27 4,800 32,500 -1.37 Mua
13:30:25 300 32,450 -1.52 Bán
13:30:22 500 32,500 -1.37 Mua
13:30:20 4,000 32,500 -1.37 Mua
13:30:19 1,000 32,450 -1.52 Bán
13:30:14 1,000 32,500 -1.37 Mua
13:30:12 500 32,500 -1.37 Mua
13:29:59 1,500 32,500 -1.37 Mua
13:29:52 600 32,500 -1.37 Mua
13:29:51 500 32,450 -1.52 Bán
13:29:46 200 32,500 -1.37 Mua
13:29:44 2,000 32,500 -1.37 Mua
13:29:43 1,000 32,500 -1.37 Mua
13:29:42 200 32,500 -1.37 Mua
13:29:41 500 32,500 -1.37 Mua
13:29:37 300 32,450 -1.52 Bán
13:29:30 100 32,500 -1.37 Mua
13:29:28 100 32,500 -1.37 Mua
13:29:26 300 32,500 -1.37 Mua
13:29:20 900 32,500 -1.37 Mua
13:29:11 700 32,450 -1.52 Bán
13:29:10 1,300 32,450 -1.52 Bán
13:29:09 1,000 32,500 -1.37 Mua
13:29:08 2,000 32,450 -1.52 Bán
13:29:07 10,000 32,450 -1.52 Bán
13:29:02 100 32,500 -1.37 Mua
13:28:59 2,500 32,500 -1.37 Mua
13:28:57 1,600 32,500 -1.37 Mua
13:28:48 1,000 32,450 -1.52 Bán
13:28:47 500 32,450 -1.52 Bán
13:28:42 3,300 32,450 -1.52 Bán
13:28:37 5,000 32,500 -1.37 Mua
13:28:35 100 32,500 -1.37 Mua
13:28:30 3,000 32,450 -1.52 Bán
13:28:28 500 32,500 -1.37 Mua
13:28:17 800 32,450 -1.52 Bán
13:28:11 500 32,500 -1.37 Mua
13:28:10 100 32,500 -1.37 Mua
13:28:01 5,400 32,450 -1.52 Bán
13:27:59 100 32,500 -1.37 Mua
13:27:54 1,000 32,450 -1.52 Bán
13:27:52 1,000 32,500 -1.37 Mua
13:27:51 400 32,450 -1.52 Bán
13:27:50 14,800 32,450 -1.52 Bán
13:27:49 3,000 32,500 -1.37 Mua
13:27:45 6,100 32,450 -1.52 Bán
13:27:43 8,000 32,450 -1.52 Bán
13:27:39 10,000 32,450 -1.52 Bán
13:27:38 500 32,500 -1.37 Mua
13:27:35 10,000 32,450 -1.52 Bán
13:27:34 1,000 32,500 -1.37 Mua
13:27:33 1,500 32,500 -1.37 Mua
13:27:29 4,000 32,500 -1.37 Mua
13:27:23 100 32,450 -1.52 Bán
13:27:22 1,000 32,500 -1.37 Mua
13:27:21 300 32,500 -1.37 Mua
13:27:20 3,000 32,500 -1.37 Mua
13:27:15 1,000 32,500 -1.37 Mua
13:27:13 200 32,500 -1.37 Mua
13:27:09 4,000 32,500 -1.37 Mua
13:27:08 9,800 32,500 -1.37 Mua
13:27:07 4,600 32,450 -1.52 Bán
13:27:06 1,500 32,500 -1.37 Mua
13:27:05 2,600 32,500 -1.37 Bán
13:27:02 5,000 32,500 -1.37 Bán
13:26:56 300 32,500 -1.37 Bán
13:26:55 1,000 32,500 -1.37 Bán
13:26:51 100 32,500 -1.37 Bán
13:26:50 1,600 32,500 -1.37 Mua
13:26:49 100 32,500 -1.37 Mua
13:26:48 700 32,500 -1.37 Bán
13:26:46 500 32,500 -1.37 Bán
13:26:45 4,000 32,500 -1.37 Mua
13:26:43 4,000 32,500 -1.37 Bán
13:26:40 48,600 32,500 -1.37 Bán
13:26:39 200 32,500 -1.37 Bán
13:26:38 100 32,500 -1.37 Bán
13:26:29 2,700 32,500 -1.37 Bán
13:26:27 100 32,550 -1.21 Mua
13:26:26 4,700 32,500 -1.37 Bán
13:26:21 3,000 32,550 -1.21 Mua
13:26:16 4,000 32,500 -1.37 Bán
13:26:14 1,000 32,500 -1.37 Bán
13:26:10 1,000 32,500 -1.37 Bán
13:26:08 15,800 32,500 -1.37 Bán
13:26:04 1,000 32,500 -1.37 Bán
13:25:56 5,000 32,500 -1.37 Bán
13:25:42 2,000 32,500 -1.37 Bán
13:25:38 1,000 32,500 -1.37 Bán
13:25:36 200 32,550 -1.21 Mua
13:25:35 600 32,500 -1.37 Bán
13:25:34 5,000 32,500 -1.37 Bán
13:25:32 5,000 32,500 -1.37 Bán
13:25:28 100 32,500 -1.37 Bán
13:25:17 2,000 32,500 -1.37 Bán
13:25:16 1,100 32,500 -1.37 Bán
13:25:12 3,300 32,500 -1.37 Bán
13:25:06 800 32,500 -1.37 Bán
13:25:04 400 32,500 -1.37 Bán
13:25:03 1,200 32,500 -1.37 Bán
13:25:02 100 32,500 -1.37 Bán
13:24:58 100 32,550 -1.21 Mua
13:24:53 9,600 32,500 -1.37 Bán
13:24:50 5,000 32,550 -1.21 Mua
13:24:48 300 32,500 -1.37 Bán
13:24:46 100 32,550 -1.21 Mua
13:24:40 2,000 32,500 -1.37 Bán
13:24:37 200 32,550 -1.21 Mua
13:24:36 100 32,500 -1.37 Bán
13:24:35 2,000 32,500 -1.37 Bán
13:24:34 200 32,550 -1.21 Mua
13:24:29 200 32,500 -1.37 Bán
13:24:28 500 32,550 -1.21 Mua
13:24:26 100 32,500 -1.37 Bán
13:24:24 1,000 32,550 -1.21 Mua
13:24:23 1,000 32,550 -1.21 Mua
13:24:22 1,000 32,500 -1.37 Bán
13:24:21 1,500 32,500 -1.37 Bán
13:24:20 1,500 32,500 -1.37 Bán
13:24:15 5,900 32,500 -1.37 Bán
13:24:14 3,800 32,500 -1.37 Bán
13:24:13 500 32,550 -1.21 Mua
13:24:08 500 32,500 -1.37 Bán
13:24:06 3,000 32,550 -1.21 Mua
13:24:03 1,000 32,550 -1.21 Mua
13:24:02 43,200 32,550 -1.21 Bán
13:23:57 1,500 32,600 -1.06 Mua
13:23:55 100 32,600 -1.06 Mua
13:23:51 1,000 32,600 -1.06 Mua
13:23:49 1,000 32,600 -1.06 Mua
13:23:47 800 32,550 -1.21 Bán
13:23:44 1,800 32,550 -1.21 Bán
13:23:43 2,000 32,600 -1.06 Mua
13:23:42 3,000 32,600 -1.06 Mua
13:23:36 1,000 32,600 -1.06 Mua
13:23:35 5,000 32,600 -1.06 Mua
13:23:33 1,000 32,600 -1.06 Mua
13:23:32 1,000 32,600 -1.06 Mua
13:23:28 300 32,600 -1.06 Mua
13:23:24 100 32,600 -1.06 Mua
13:23:21 3,000 32,600 -1.06 Mua
13:23:18 1,500 32,600 -1.06 Bán
13:23:16 900 32,600 -1.06 Bán
13:23:07 100 32,600 -1.06 Bán
13:23:02 400 32,600 -1.06 Mua
13:23:01 400 32,600 -1.06 Mua
13:22:58 13,100 32,600 -1.06 Mua
13:22:55 9,100 32,600 -1.06 Mua
13:22:53 1,000 32,600 -1.06 Mua
13:22:50 4,000 32,600 -1.06 Mua
13:22:48 100 32,600 -1.06 Mua
13:22:47 2,000 32,600 -1.06 Mua
13:22:44 100 32,600 -1.06 Mua
13:22:43 1,200 32,600 -1.06 Mua
13:22:42 1,000 32,600 -1.06 Mua
13:22:37 500 32,600 -1.06 Mua
13:22:35 3,300 32,600 -1.06 Bán
13:22:14 2,700 32,650 -0.91 Mua
13:22:13 300 32,600 -1.06 Mua
13:22:10 200 32,600 -1.06 Mua
13:22:06 20,700 32,550 -1.21 Bán
13:22:05 1,000 32,650 -0.91 Mua
13:22:01 1,400 32,650 -0.91 Bán
13:21:57 100 32,650 -0.91 Bán
13:21:56 10,000 32,600 -1.06 Bán
13:21:45 400 32,650 -0.91 Mua
13:21:29 8,300 32,550 -1.21 Bán
13:21:27 800 32,600 -1.06 Bán
13:21:25 4,000 32,650 -0.91 Bán
13:21:22 900 32,650 -0.91 Mua
13:21:15 200 32,650 -0.91 Mua
13:21:10 1,500 32,600 -1.06 Mua
13:21:02 200 32,600 -1.06 Mua
13:21:01 200 32,600 -1.06 Mua
13:20:59 8,800 32,600 -1.06 Bán
13:20:58 10,000 32,600 -1.06 Bán
13:20:48 3,000 32,600 -1.06 Bán
13:20:45 100 32,650 -0.91 Bán
13:20:39 700 32,600 -1.06 Bán
13:20:36 2,000 32,650 -0.91 Mua
13:20:35 10,900 32,650 -0.91 Mua
13:20:29 1,600 32,600 -1.06 Bán
13:20:27 200 32,650 -0.91 Mua
13:20:20 500 32,600 -1.06 Bán
13:20:13 5,800 32,600 -1.06 Bán
13:20:11 600 32,600 -1.06 Bán
13:20:09 7,000 32,600 -1.06 Bán
13:20:02 4,700 32,600 -1.06 Bán
13:20:01 500 32,650 -0.91 Mua
13:19:48 1,000 32,600 -1.06 Bán
13:19:43 1,000 32,600 -1.06 Bán
13:19:42 200 32,600 -1.06 Bán
13:19:37 1,700 32,650 -0.91 Mua
13:19:34 5,300 32,600 -1.06 Bán
13:19:24 1,400 32,650 -0.91 Bán
13:19:19 2,600 32,650 -0.91 Mua
13:19:17 36,000 32,600 -1.06 Bán
13:19:13 3,400 32,650 -0.91 Mua
13:19:09 5,000 32,650 -0.91 Mua
13:19:03 1,000 32,600 -1.06 Bán
13:19:01 200 32,600 -1.06 Bán
13:19:00 500 32,650 -0.91 Mua
13:18:59 100 32,600 -1.06 Bán
13:18:58 400 32,650 -0.91 Mua
13:18:57 4,200 32,650 -0.91 Mua
13:18:49 1,500 32,650 -0.91 Mua
13:18:43 200 32,650 -0.91 Mua
13:18:35 100 32,650 -0.91 Bán
13:18:29 1,000 32,600 -1.06 Bán
13:18:27 400 32,600 -1.06 Bán
13:18:26 5,000 32,600 -1.06 Bán
13:18:24 1,300 32,650 -0.91 Mua
13:18:22 5,000 32,600 -1.06 Bán
13:18:21 5,000 32,650 -0.91 Mua
13:18:16 500 32,650 -0.91 Mua
13:18:14 500 32,600 -1.06 Bán
13:18:05 100 32,650 -0.91 Mua
13:17:50 1,200 32,600 -1.06 Mua
13:17:47 200 32,600 -1.06 Mua
13:17:44 500 32,600 -1.06 Mua
13:17:43 500 32,600 -1.06 Mua
13:17:41 200 32,600 -1.06 Mua
13:17:39 1,000 32,600 -1.06 Mua
13:17:36 500 32,600 -1.06 Mua
13:17:29 600 32,600 -1.06 Bán
13:17:28 800 32,600 -1.06 Bán
13:17:26 500 32,600 -1.06 Bán
13:17:25 100 32,600 -1.06 Bán
13:17:24 1,500 32,600 -1.06 Mua
13:17:23 100 32,600 -1.06 Mua
13:17:18 4,400 32,600 -1.06 Bán
13:17:17 400 32,600 -1.06 Bán
13:17:13 800 32,600 -1.06 Bán
13:17:12 1,800 32,600 -1.06 Bán
13:17:01 18,800 32,650 -0.91 Mua
13:16:57 100 32,600 -1.06 Mua
13:16:43 3,000 32,550 -1.21 Bán
13:16:35 1,000 32,600 -1.06 Mua
13:16:30 10,000 32,600 -1.06 Mua
13:16:26 1,000 32,550 -1.21 Bán
13:16:08 1,000 32,600 -1.06 Mua
13:16:03 400 32,550 -1.21 Bán
13:15:59 800 32,550 -1.21 Bán
13:15:58 700 32,550 -1.21 Mua
13:15:56 500 32,550 -1.21 Mua
13:15:54 3,000 32,550 -1.21 Mua
13:15:52 200 32,550 -1.21 Bán
13:15:51 4,900 32,550 -1.21 Bán
13:15:47 10,000 32,550 -1.21 Bán
13:15:43 100 32,600 -1.06 Mua
13:15:42 10,000 32,550 -1.21 Bán
13:15:40 10,000 32,600 -1.06 Mua
13:15:38 6,900 32,550 -1.21 Bán
13:15:33 100 32,600 -1.06 Mua
13:15:28 1,000 32,600 -1.06 Mua
13:15:23 100 32,600 -1.06 Mua
13:15:22 100 32,600 -1.06 Mua
13:15:21 500 32,600 -1.06 Mua
13:15:20 1,000 32,600 -1.06 Mua
13:15:18 300 32,600 -1.06 Bán
13:15:17 1,500 32,600 -1.06 Bán
13:15:15 300 32,600 -1.06 Bán
13:15:13 3,200 32,600 -1.06 Mua
13:15:10 500 32,600 -1.06 Mua
13:15:08 1,300 32,600 -1.06 Bán
13:15:04 4,700 32,600 -1.06 Mua
13:14:59 200 32,600 -1.06 Mua
13:14:50 100 32,600 -1.06 Mua
13:14:48 200 32,600 -1.06 Mua
13:14:45 4,700 32,600 -1.06 Bán
13:14:43 300 32,600 -1.06 Mua
13:14:42 100 32,600 -1.06 Bán
13:14:39 10,000 32,550 -1.21 Bán
13:14:34 3,900 32,600 -1.06 Bán
13:14:23 2,000 32,600 -1.06 Bán
13:14:21 5,100 32,600 -1.06 Mua
13:14:20 300 32,600 -1.06 Mua
13:14:17 1,000 32,600 -1.06 Mua
13:14:16 1,000 32,600 -1.06 Mua
13:14:10 100 32,600 -1.06 Mua
13:14:09 6,000 32,600 -1.06 Mua
13:14:02 5,000 32,600 -1.06 Mua
13:13:56 100 32,550 -1.21 Mua
13:13:55 100 32,550 -1.21 Mua
13:13:53 5,200 32,550 -1.21 Mua
13:13:52 300 32,550 -1.21 Mua
13:13:46 1,000 32,550 -1.21 Mua
13:13:43 3,000 32,550 -1.21 Mua
13:13:42 10,000 32,500 -1.37 Bán
13:13:36 600 32,500 -1.37 Bán
13:13:34 500 32,500 -1.37 Mua
13:13:33 2,000 32,500 -1.37 Mua
13:13:32 1,000 32,500 -1.37 Mua
13:13:31 1,000 32,500 -1.37 Mua
13:13:29 1,300 32,500 -1.37 Mua
13:13:28 1,800 32,500 -1.37 Mua
13:13:26 30,400 32,500 -1.37 Mua
13:13:23 600 32,450 -1.52 Bán
13:13:18 800 32,450 -1.52 Bán
13:13:16 1,100 32,500 -1.37 Mua
13:13:15 1,000 32,500 -1.37 Mua
13:13:14 100 32,450 -1.52 Bán
13:13:11 5,000 32,450 -1.52 Bán
13:13:10 20,000 32,450 -1.52 Bán
13:13:07 100 32,500 -1.37 Mua
13:13:05 1,200 32,500 -1.37 Mua
13:13:03 100 32,500 -1.37 Mua
13:13:00 4,500 32,500 -1.37 Mua
13:12:58 100 32,500 -1.37 Mua
13:12:56 2,000 32,500 -1.37 Mua
13:12:48 100 32,450 -1.52 Bán
13:12:46 200 32,450 -1.52 Bán
13:12:44 800 32,450 -1.52 Bán
13:12:41 2,700 32,450 -1.52 Bán
13:12:40 4,000 32,500 -1.37 Mua
13:12:39 1,000 32,500 -1.37 Mua
13:12:36 100 32,500 -1.37 Mua
13:12:35 400 32,450 -1.52 Bán
13:12:32 200 32,500 -1.37 Mua
13:12:31 1,000 32,500 -1.37 Mua
13:12:26 10,800 32,450 -1.52 Bán
13:12:22 100 32,500 -1.37 Mua
13:12:16 4,500 32,450 -1.52 Bán
13:12:07 3,000 32,450 -1.52 Bán
13:12:06 5,000 32,450 -1.52 Mua
13:12:05 100 32,400 -1.67 Bán
13:12:04 300 32,450 -1.52 Mua
13:12:01 100 32,450 -1.52 Mua
13:12:00 200 32,450 -1.52 Mua
13:11:59 1,000 32,450 -1.52 Mua
13:11:58 9,000 32,450 -1.52 Bán
13:11:54 1,000 32,450 -1.52 Bán
13:11:51 900 32,450 -1.52 Bán
13:11:47 500 32,500 -1.37 Mua
13:11:46 500 32,450 -1.52 Bán
13:11:41 5,000 32,450 -1.52 Bán
13:11:39 200 32,450 -1.52 Bán
13:11:38 900 32,500 -1.37 Mua
13:11:36 2,000 32,450 -1.52 Bán
13:11:35 5,000 32,450 -1.52 Bán
13:11:34 100 32,450 -1.52 Bán
13:11:33 500 32,450 -1.52 Bán
13:11:31 300 32,500 -1.37 Mua
13:11:26 100 32,500 -1.37 Mua
13:11:25 200 32,500 -1.37 Mua
13:11:23 500 32,500 -1.37 Mua
13:11:22 10,100 32,500 -1.37 Bán
13:11:21 200 32,500 -1.37 Bán
13:11:20 800 32,500 -1.37 Bán
13:11:19 1,500 32,500 -1.37 Bán
13:11:17 9,000 32,500 -1.37 Bán
13:11:16 1,000 32,500 -1.37 Bán
13:11:15 5,000 32,500 -1.37 Bán
13:11:14 2,000 32,500 -1.37 Bán
13:11:13 7,400 32,500 -1.37 Bán
13:11:11 2,000 32,500 -1.37 Bán
13:11:10 5,500 32,500 -1.37 Bán
13:11:09 100 32,550 -1.21 Mua
13:11:07 800 32,500 -1.37 Bán
13:11:06 3,000 32,500 -1.37 Bán
13:11:05 2,000 32,500 -1.37 Bán
13:11:04 100 32,500 -1.37 Bán
13:11:01 200 32,550 -1.21 Mua
13:10:58 100 32,550 -1.21 Mua
13:10:55 100 32,550 -1.21 Mua
13:10:53 200 32,550 -1.21 Mua
13:10:52 1,000 32,550 -1.21 Mua
13:10:49 500 32,550 -1.21 Mua
13:10:47 30,600 32,550 -1.21 Bán
13:10:46 800 32,550 -1.21 Bán
13:10:44 600 32,550 -1.21 Bán
13:10:42 1,000 32,600 -1.06 Mua
13:10:41 300 32,600 -1.06 Mua
13:10:39 20,000 32,550 -1.21 Bán
13:10:36 200 32,600 -1.06 Mua
13:10:28 500 32,600 -1.06 Mua
13:10:27 1,100 32,550 -1.21 Bán
13:10:26 300 32,600 -1.06 Mua
13:10:22 1,000 32,600 -1.06 Mua
13:10:21 100 32,600 -1.06 Mua
13:10:20 100 32,600 -1.06 Bán
13:10:19 9,400 32,600 -1.06 Bán
13:10:18 500 32,600 -1.06 Bán
13:10:17 9,500 32,600 -1.06 Bán
13:10:14 12,200 32,600 -1.06 Bán
13:10:09 9,000 32,600 -1.06 Bán
13:10:08 13,100 32,600 -1.06 Bán
13:10:06 2,000 32,600 -1.06 Bán
13:10:05 7,000 32,600 -1.06 Bán
13:10:03 5,000 32,600 -1.06 Bán
13:10:01 1,000 32,650 -0.91 Mua
13:09:55 600 32,650 -0.91 Mua
13:09:49 100 32,650 -0.91 Mua
13:09:44 8,500 32,600 -1.06 Bán
13:09:43 2,000 32,650 -0.91 Mua
13:09:32 100 32,650 -0.91 Mua
13:09:31 2,900 32,650 -0.91 Mua
13:09:30 300 32,650 -0.91 Mua
13:09:28 100 32,650 -0.91 Mua
13:09:23 100 32,650 -0.91 Mua
13:09:21 1,000 32,650 -0.91 Mua
13:09:20 600 32,650 -0.91 Bán
13:09:18 900 32,650 -0.91 Mua
13:09:17 2,000 32,650 -0.91 Mua
13:09:14 100 32,650 -0.91 Mua
13:09:13 100 32,650 -0.91 Mua
13:09:12 800 32,600 -1.06 Bán
13:09:10 100 32,650 -0.91 Mua
13:09:09 100 32,650 -0.91 Mua
13:09:04 100 32,650 -0.91 Mua
13:09:03 1,300 32,650 -0.91 Bán
13:09:00 100 32,650 -0.91 Bán
13:08:58 1,000 32,700 -0.76 Mua
13:08:55 700 32,700 -0.76 Mua
13:08:52 20,000 32,650 -0.91 Bán
13:08:48 5,000 32,700 -0.76 Mua
13:08:46 100 32,700 -0.76 Mua
13:08:43 5,000 32,650 -0.91 Bán
13:08:41 100 32,650 -0.91 Bán
13:08:36 4,000 32,650 -0.91 Bán
13:08:34 100 32,700 -0.76 Mua
13:08:33 2,000 32,650 -0.91 Bán
13:08:32 200 32,700 -0.76 Mua
13:08:24 5,000 32,700 -0.76 Mua
13:08:23 200 32,700 -0.76 Bán
13:08:22 100 32,700 -0.76 Bán
13:08:21 2,200 32,700 -0.76 Bán
13:08:18 1,100 32,700 -0.76 Bán
13:08:15 2,500 32,700 -0.76 Bán
13:08:14 4,000 32,700 -0.76 Bán
13:08:10 5,000 32,700 -0.76 Bán
13:08:05 5,000 32,700 -0.76 Bán
13:08:02 100 32,750 -0.61 Mua
13:07:59 6,100 32,700 -0.76 Bán
13:07:58 3,900 32,700 -0.76 Bán
13:07:55 5,000 32,700 -0.76 Bán
13:07:42 1,000 32,700 -0.76 Bán
13:07:37 300 32,750 -0.61 Mua
13:07:36 100 32,750 -0.61 Mua
13:07:21 100 32,750 -0.61 Mua
13:07:19 500 32,750 -0.61 Mua
13:07:17 100 32,750 -0.61 Mua
13:07:14 100 32,750 -0.61 Mua
13:07:08 100 32,750 -0.61 Mua
13:07:03 1,000 32,750 -0.61 Mua
13:07:00 1,000 32,700 -0.76 Bán
13:06:58 3,100 32,750 -0.61 Mua
13:06:54 100 32,750 -0.61 Mua
13:06:47 2,000 32,700 -0.76 Bán
13:06:42 800 32,750 -0.61 Bán
13:06:37 500 32,750 -0.61 Mua
13:06:36 2,200 32,750 -0.61 Mua
13:06:31 100 32,750 -0.61 Mua
13:06:22 100 32,750 -0.61 Mua
13:06:20 3,000 32,750 -0.61 Mua
13:06:19 9,500 32,750 -0.61 Bán
13:06:15 200 32,750 -0.61 Bán
13:06:12 10,000 32,750 -0.61 Bán
13:06:11 1,000 32,800 -0.46 Mua
13:06:10 500 32,800 -0.46 Mua
13:06:09 5,000 32,800 -0.46 Mua
13:06:07 200 32,750 -0.61 Bán
13:06:03 1,500 32,750 -0.61 Bán
13:06:00 1,700 32,750 -0.61 Bán
13:05:45 2,000 32,750 -0.61 Bán
13:05:41 2,400 32,750 -0.61 Bán
13:05:38 8,900 32,750 -0.61 Mua
13:05:37 500 32,700 -0.76 Bán
13:05:36 300 32,750 -0.61 Mua
13:05:32 1,000 32,750 -0.61 Mua
13:05:31 3,000 32,750 -0.61 Mua
13:05:30 100 32,750 -0.61 Mua
13:05:20 700 32,750 -0.61 Mua
13:05:19 1,000 32,700 -0.76 Bán
13:05:13 10,000 32,700 -0.76 Bán
13:05:09 1,100 32,700 -0.76 Bán
13:05:08 1,000 32,750 -0.61 Mua
13:05:06 1,900 32,750 -0.61 Mua
13:05:05 100 32,750 -0.61 Mua
13:04:40 400 32,700 -0.76 Bán
13:04:36 5,000 32,650 -0.91 Bán
13:04:32 1,400 32,750 -0.61 Mua
13:04:31 1,200 32,700 -0.76 Mua
13:04:28 2,000 32,700 -0.76 Mua
13:04:26 100 32,700 -0.76 Mua
13:04:22 1,000 32,700 -0.76 Mua
13:04:20 1,500 32,650 -0.91 Bán
13:04:17 100 32,700 -0.76 Mua
13:04:16 1,700 32,650 -0.91 Bán
13:04:15 2,000 32,700 -0.76 Mua
13:04:14 100 32,700 -0.76 Mua
13:04:13 2,000 32,700 -0.76 Mua
13:04:06 5,000 32,700 -0.76 Mua
13:04:04 2,000 32,650 -0.91 Bán
13:03:59 100 32,700 -0.76 Mua
13:03:54 5,000 32,650 -0.91 Bán
13:03:49 100 32,650 -0.91 Bán
13:03:48 1,000 32,650 -0.91 Bán
13:03:46 200 32,700 -0.76 Mua
13:03:41 300 32,650 -0.91 Bán
13:03:28 500 32,650 -0.91 Bán
13:03:23 2,200 32,700 -0.76 Mua
13:03:22 100 32,650 -0.91 Bán
13:03:17 200 32,700 -0.76 Mua
13:03:16 1,000 32,700 -0.76 Mua
13:03:09 4,800 32,700 -0.76 Mua
13:03:08 5,000 32,650 -0.91 Bán
13:03:07 500 32,700 -0.76 Mua
13:03:01 700 32,700 -0.76 Bán
13:02:58 1,400 32,700 -0.76 Bán
13:02:55 100 32,700 -0.76 Bán
13:02:52 17,500 32,700 -0.76 Bán
13:02:43 500 32,700 -0.76 Bán
13:02:40 2,000 32,700 -0.76 Bán
13:02:38 100 32,700 -0.76 Bán
13:02:28 8,000 32,700 -0.76 Bán
13:02:22 100 32,700 -0.76 Bán
13:02:19 100 32,700 -0.76 Bán
13:02:16 400 32,750 -0.61 Mua
13:02:13 1,000 32,750 -0.61 Mua
13:02:08 100 32,700 -0.76 Bán
13:02:04 1,300 32,750 -0.61 Mua
13:02:02 700 32,750 -0.61 Mua
13:01:46 100 32,750 -0.61 Mua
13:01:43 2,000 32,750 -0.61 Mua
13:01:40 1,200 32,750 -0.61 Bán
13:01:35 500 32,800 -0.46 Mua
13:01:27 500 32,750 -0.61 Mua
13:01:26 1,000 32,700 -0.76 Bán
13:01:15 2,000 32,800 -0.46 Mua
13:01:14 23,900 32,800 -0.46 Mua
13:01:13 5,000 32,750 -0.61 Bán
13:00:58 2,000 32,800 -0.46 Mua
13:00:57 5,700 32,800 -0.46 Bán
13:00:54 10,100 32,800 -0.46 Bán
13:00:49 23,600 32,850 -0.3 Mua
13:00:47 700 32,800 -0.46 Bán
13:00:45 4,700 32,850 -0.3 Mua
13:00:42 3,200 32,850 -0.3 Mua
13:00:39 1,500 32,850 -0.3 Mua
13:00:37 5,000 32,850 -0.3 Mua
13:00:29 2,700 32,800 -0.46 Bán
13:00:21 168,800 32,800 -0.46 Bán
13:00:14 11,900 32,850 -0.3 Bán
13:00:08 13,200 32,850 -0.3 Bán
11:29:46 100 32,850 -0.3 Bán
11:29:35 1,200 32,900 -0.15 Mua
11:29:24 100 32,900 -0.15 Mua
11:28:43 500 32,900 -0.15 Mua
11:28:41 14,000 32,900 -0.15 Mua
11:28:19 3,000 32,900 -0.15 Mua
11:28:07 4,000 32,900 -0.15 Bán
11:28:02 1,000 32,900 -0.15 Bán
11:27:42 1,600 32,900 -0.15 Mua
11:27:18 500 32,900 -0.15 Mua
11:27:12 100 32,900 -0.15 Mua
11:27:07 1,300 32,900 -0.15 Bán
11:26:54 3,000 32,900 -0.15 Mua
11:26:42 800 32,850 -0.3 Bán
11:26:36 1,000 32,900 -0.15 Bán
11:26:15 14,000 32,900 -0.15 Mua
11:25:52 1,000 32,850 -0.3 Bán
11:25:51 8,000 32,900 -0.15 Mua
11:25:40 6,100 32,900 -0.15 Mua
11:25:21 4,000 32,850 -0.3 Bán
11:25:10 500 32,900 -0.15 Bán
11:24:14 600 32,850 -0.3 Bán
11:24:13 2,100 32,900 -0.15 Mua
11:24:10 300 32,900 -0.15 Mua
11:23:52 400 32,850 -0.3 Bán
11:23:34 600 32,850 -0.3 Bán
11:23:30 200 32,850 -0.3 Bán
11:23:28 100 32,900 -0.15 Bán
11:23:00 600 32,900 -0.15 Bán
11:22:50 800 32,900 -0.15 Bán
11:22:18 5,000 32,900 -0.15 Bán
11:21:58 300 32,900 -0.15 Bán
11:21:40 1,000 32,900 -0.15 Bán
11:21:36 300 32,900 -0.15 Bán
11:21:04 800 32,900 -0.15 Bán
11:20:30 200 32,900 -0.15 Bán
11:20:12 800 32,900 -0.15 Bán
11:20:10 5,000 32,900 -0.15 Bán
11:19:57 400 32,900 -0.15 Bán
11:19:54 100 32,900 -0.15 Bán
11:19:23 5,000 32,900 -0.15 Bán
11:19:22 2,000 32,900 -0.15 Bán
11:19:21 1,000 32,900 -0.15 Bán
11:19:13 2,000 32,900 -0.15 Bán
11:18:33 800 32,900 -0.15 Bán
11:18:21 10,000 32,950 0.0 Mua
11:18:03 100 32,950 0.0 Mua
11:18:00 2,900 32,950 0.0 Mua
11:17:52 400 32,950 0.0 Mua
11:17:43 2,000 32,900 -0.15 Bán
11:17:42 800 32,900 -0.15 Bán
11:17:38 2,000 32,950 0.0 Mua
11:17:30 5,000 32,900 -0.15 Bán
11:17:20 100 32,950 0.0 Mua
11:16:55 800 32,900 -0.15 Bán
11:16:52 1,000 32,900 -0.15 Bán
11:15:57 800 32,900 -0.15 Bán
11:15:51 1,900 32,900 -0.15 Bán
11:15:42 3,000 32,950 0.0 Mua
11:15:38 1,000 32,900 -0.15 Bán
11:15:34 800 32,900 -0.15 Bán
11:15:26 800 32,900 -0.15 Bán
11:15:21 5,000 32,950 0.0 Mua
11:15:09 500 32,950 0.0 Mua
11:15:04 2,600 32,950 0.0 Mua
11:14:52 4,800 32,900 -0.15 Mua
11:14:36 3,900 32,900 -0.15 Mua
11:14:34 3,100 32,900 -0.15 Mua
11:14:28 800 32,850 -0.3 Bán
11:14:07 800 32,850 -0.3 Bán
11:14:05 100 32,850 -0.3 Bán
11:13:42 1,000 32,850 -0.3 Bán
11:13:32 100 32,850 -0.3 Bán
11:13:25 3,000 32,900 -0.15 Mua
11:12:56 100 32,850 -0.3 Mua
11:12:55 200 32,850 -0.3 Mua
11:12:19 800 32,800 -0.46 Bán
11:12:02 9,300 32,800 -0.46 Bán
11:12:01 15,500 32,900 -0.15 Mua
11:11:44 100 32,850 -0.3 Mua
11:11:42 500 32,800 -0.46 Bán
11:11:21 100 32,850 -0.3 Mua
11:11:17 2,000 32,800 -0.46 Bán
11:11:16 200 32,850 -0.3 Mua
11:11:14 900 32,800 -0.46 Bán
11:11:01 400 32,800 -0.46 Bán
11:10:54 100 32,900 -0.15 Mua
11:10:45 1,000 32,850 -0.3 Mua
11:10:36 3,000 32,900 -0.15 Mua
11:10:30 1,000 32,800 -0.46 Bán
11:10:09 600 32,800 -0.46 Bán
11:10:08 35,000 32,800 -0.46 Bán
11:10:07 1,000 32,850 -0.3 Bán
11:09:56 100 32,900 -0.15 Mua
11:09:51 1,000 32,850 -0.3 Bán
11:09:45 3,500 32,850 -0.3 Bán
11:09:34 200 32,850 -0.3 Bán
11:09:23 1,700 32,850 -0.3 Bán
11:09:22 6,500 32,850 -0.3 Bán
11:09:21 100 32,900 -0.15 Mua
11:09:19 1,000 32,850 -0.3 Bán
11:09:01 4,800 32,850 -0.3 Bán
11:08:49 1,300 32,850 -0.3 Bán
11:08:46 400 32,850 -0.3 Bán
11:08:42 500 32,850 -0.3 Bán
11:08:39 100 32,850 -0.3 Bán
11:08:19 600 32,850 -0.3 Bán
11:08:06 500 32,850 -0.3 Bán
11:08:05 500 32,850 -0.3 Bán
11:08:01 100 32,900 -0.15 Mua
11:08:00 1,000 32,850 -0.3 Bán
11:07:57 1,000 32,850 -0.3 Bán
11:07:52 3,000 32,850 -0.3 Bán
11:07:41 100 32,900 -0.15 Mua
11:07:30 100 32,900 -0.15 Mua
11:07:05 1,000 32,850 -0.3 Bán
11:07:00 12,500 32,900 -0.15 Bán
11:06:57 4,900 32,900 -0.15 Bán
11:06:53 1,000 32,900 -0.15 Bán
11:06:41 1,900 32,900 -0.15 Bán
11:06:19 6,000 32,900 -0.15 Bán
11:06:05 1,000 32,900 -0.15 Bán
11:05:57 100 32,900 -0.15 Bán
11:05:56 17,500 32,900 -0.15 Bán
11:05:55 1,000 32,900 -0.15 Bán
11:05:41 200 32,900 -0.15 Bán
11:05:38 1,000 32,900 -0.15 Bán
11:05:29 1,000 32,900 -0.15 Bán
11:04:57 1,000 32,900 -0.15 Bán
11:04:47 500 32,900 -0.15 Bán
11:04:37 100 32,900 -0.15 Bán
11:04:04 500 32,900 -0.15 Bán
11:04:00 100 32,950 0.0 Mua
11:03:57 1,600 32,900 -0.15 Bán
11:03:54 100 32,900 -0.15 Bán
11:03:42 800 32,900 -0.15 Bán
11:03:41 3,200 32,900 -0.15 Bán
11:03:18 100 32,900 -0.15 Bán
11:03:11 500 32,950 0.0 Mua
11:03:09 2,000 32,900 -0.15 Bán
11:02:45 2,300 32,900 -0.15 Bán
11:02:36 300 32,900 -0.15 Bán
11:02:04 100 32,900 -0.15 Bán
11:01:45 15,000 32,900 -0.15 Bán
11:01:41 100 32,950 0.0 Mua
11:01:24 1,000 32,950 0.0 Mua
11:01:19 6,200 32,950 0.0 Bán
11:00:59 1,000 32,950 0.0 Bán
11:00:58 10,000 32,950 0.0 Bán
11:00:50 5,000 32,950 0.0 Bán
11:00:38 500 32,950 0.0 Bán
11:00:34 1,000 32,950 0.0 Bán
11:00:31 200 32,950 0.0 Mua
11:00:24 5,500 32,900 -0.15 Bán
11:00:16 9,800 32,950 0.0 Bán
11:00:04 200 33,000 0.15 Mua
10:59:45 1,000 32,950 0.0 Bán
10:59:41 5,000 32,950 0.0 Bán
10:59:31 500 32,950 0.0 Bán
10:58:55 5,000 32,950 0.0 Bán
10:58:38 3,200 32,950 0.0 Bán
10:58:12 6,000 33,000 0.15 Mua
10:58:11 1,000 32,950 0.0 Bán
10:57:43 100 33,000 0.15 Mua
10:57:35 100 33,000 0.15 Mua
10:57:26 21,000 32,900 -0.15 Bán
10:57:13 1,000 33,000 0.15 Mua
10:57:10 600 32,950 0.0 Mua
10:57:08 400 32,950 0.0 Bán
10:56:50 1,600 32,950 0.0 Mua
10:56:49 3,500 32,950 0.0 Mua
10:56:48 6,600 32,900 -0.15 Bán
10:56:43 13,300 32,950 0.0 Bán
10:56:41 1,000 32,950 0.0 Bán
10:56:33 1,800 33,000 0.15 Mua
10:56:22 1,000 32,950 0.0 Bán
10:56:16 4,000 32,950 0.0 Bán
10:56:14 100 33,000 0.15 Mua
10:55:49 800 32,950 0.0 Bán
10:55:19 1,000 32,950 0.0 Bán
10:55:13 4,800 32,950 0.0 Bán
10:55:07 1,000 32,950 0.0 Bán
10:55:05 1,800 32,950 0.0 Bán
10:54:58 800 32,950 0.0 Bán
10:54:46 300 32,950 0.0 Bán
10:54:26 200 32,950 0.0 Bán
10:54:22 10,000 33,000 0.15 Mua
10:54:21 700 32,950 0.0 Bán
10:54:17 700 32,950 0.0 Bán
10:54:16 800 32,950 0.0 Bán
10:54:14 1,000 32,950 0.0 Bán
10:54:10 100 33,000 0.15 Mua
10:54:03 200 33,000 0.15 Mua
10:54:00 2,600 32,950 0.0 Bán
10:53:47 200 33,000 0.15 Mua
10:53:29 500 33,000 0.15 Bán
10:53:27 1,500 33,000 0.15 Bán
10:53:24 1,100 33,000 0.15 Bán
10:53:22 900 33,000 0.15 Bán
10:53:21 1,000 33,000 0.15 Bán
10:53:20 10,000 33,000 0.15 Bán
10:53:14 4,000 33,000 0.15 Bán
10:53:04 1,000 33,000 0.15 Bán
10:52:46 100 33,050 0.3 Mua
10:52:28 6,100 33,000 0.15 Bán
10:52:25 13,900 33,000 0.15 Bán
10:52:12 1,100 33,000 0.15 Bán
10:52:10 800 33,000 0.15 Bán
10:52:06 4,200 33,000 0.15 Bán
10:51:39 800 33,000 0.15 Bán
10:51:36 2,000 33,050 0.3 Mua
10:51:27 100 33,050 0.3 Mua
10:50:40 200 33,050 0.3 Mua
10:50:37 1,000 33,000 0.15 Bán
10:49:52 100 33,050 0.3 Mua
10:49:51 5,000 33,000 0.15 Bán
10:49:46 2,000 33,000 0.15 Bán
10:49:44 500 33,050 0.3 Mua
10:49:40 7,100 33,000 0.15 Bán
10:48:57 100 33,000 0.15 Bán
10:48:51 1,300 33,000 0.15 Bán
10:48:45 5,000 33,000 0.15 Bán
10:48:40 1,000 33,000 0.15 Bán
10:48:11 3,700 33,000 0.15 Bán
10:47:57 10,000 33,000 0.15 Bán
10:47:41 800 33,000 0.15 Bán
10:47:30 1,000 33,000 0.15 Bán
10:47:21 4,500 33,050 0.3 Bán
10:47:20 7,400 33,050 0.3 Bán
10:47:18 100 33,100 0.46 Mua
10:47:10 5,000 33,050 0.3 Bán
10:46:47 100 33,050 0.3 Bán
10:46:45 300 33,050 0.3 Bán
10:46:44 10,000 33,050 0.3 Bán
10:46:39 1,000 33,050 0.3 Bán
10:46:16 300 33,050 0.3 Bán
10:46:06 4,500 33,100 0.46 Mua
10:46:01 10,000 33,100 0.46 Mua
10:45:51 10,000 33,050 0.3 Bán
10:45:49 5,000 33,050 0.3 Bán
10:45:42 10,000 33,050 0.3 Bán
10:45:05 3,000 33,100 0.46 Mua
10:44:59 1,000 33,050 0.3 Bán
10:44:48 1,000 33,050 0.3 Bán
10:43:25 200 33,100 0.46 Mua
10:43:04 2,000 33,100 0.46 Bán
10:42:31 100 33,100 0.46 Bán
10:42:28 1,000 33,100 0.46 Bán
10:42:18 10,100 33,150 0.61 Mua
10:42:04 6,600 33,100 0.46 Bán
10:41:47 200 33,100 0.46 Bán
10:41:24 1,700 33,150 0.61 Bán
10:41:22 1,000 33,150 0.61 Bán
10:40:55 100 33,200 0.76 Mua
10:40:53 500 33,150 0.61 Bán
10:40:40 1,000 33,150 0.61 Bán
10:40:32 100 33,150 0.61 Bán
10:40:25 2,000 33,150 0.61 Bán
10:39:41 167,700 33,150 0.61 Mua
10:39:34 4,500 33,100 0.46 Bán
10:39:33 8,100 33,100 0.46 Bán
10:39:17 800 33,100 0.46 Bán
10:39:08 100 33,150 0.61 Mua
10:38:59 700 33,100 0.46 Bán
10:38:54 200 33,100 0.46 Bán
10:38:45 800 33,100 0.46 Bán
10:38:19 800 33,100 0.46 Bán
10:37:36 1,000 33,150 0.61 Mua
10:37:33 800 33,150 0.61 Mua
10:37:30 200 33,150 0.61 Mua
10:37:20 4,400 33,150 0.61 Bán
10:37:16 100 33,200 0.76 Mua
10:37:11 1,000 33,150 0.61 Bán
10:36:54 2,300 33,150 0.61 Bán
10:36:20 100 33,150 0.61 Bán
10:36:19 100 33,200 0.76 Mua
10:35:48 2,300 33,200 0.76 Mua
10:35:43 100 33,150 0.61 Bán
10:35:24 8,600 33,150 0.61 Mua
10:35:20 100 33,150 0.61 Mua
10:35:19 600 33,100 0.46 Bán
10:35:09 800 33,150 0.61 Mua
10:35:04 900 33,150 0.61 Mua
10:34:55 1,000 33,100 0.46 Bán
10:34:22 100 33,100 0.46 Mua
10:34:17 500 33,100 0.46 Mua
10:34:15 500 33,100 0.46 Mua
10:34:10 1,000 33,100 0.46 Mua
10:34:04 500 33,100 0.46 Mua
10:33:36 200 33,100 0.46 Mua
10:33:32 1,000 33,100 0.46 Mua
10:33:12 600 33,100 0.46 Mua
10:33:11 6,200 33,100 0.46 Bán
10:32:45 500 33,100 0.46 Bán
10:32:42 3,100 33,100 0.46 Bán
10:32:40 500 33,100 0.46 Bán
10:32:34 1,000 33,100 0.46 Bán
10:32:16 100 33,100 0.46 Bán
10:32:14 200 33,100 0.46 Bán
10:31:56 500 33,100 0.46 Bán
10:31:52 100 33,100 0.46 Bán
10:31:47 100 33,100 0.46 Bán
10:31:28 7,400 33,100 0.46 Mua
10:31:12 9,800 33,100 0.46 Mua
10:31:09 2,000 33,050 0.3 Bán
10:31:02 100 33,050 0.3 Bán
10:30:42 5,000 33,000 0.15 Bán
10:30:41 300 33,050 0.3 Mua
10:30:23 700 33,050 0.3 Bán
10:30:15 100 33,050 0.3 Bán
10:29:54 500 33,050 0.3 Mua
10:29:31 6,000 33,050 0.3 Mua
10:29:15 1,000 33,050 0.3 Mua
10:29:00 100 33,050 0.3 Mua
10:28:55 100 33,000 0.15 Bán
10:28:44 500 33,050 0.3 Mua
10:28:35 300 33,050 0.3 Mua
10:28:34 100 33,050 0.3 Mua
10:28:33 100 33,050 0.3 Mua
10:27:54 800 33,050 0.3 Bán
10:27:12 2,200 33,050 0.3 Bán
10:27:11 2,800 33,050 0.3 Bán
10:27:09 2,000 33,050 0.3 Bán
10:27:07 500 33,050 0.3 Bán
10:26:41 400 33,050 0.3 Bán
10:26:31 2,200 33,050 0.3 Bán
10:26:14 5,300 33,100 0.46 Mua
10:25:09 7,800 33,100 0.46 Mua
10:25:05 2,200 33,100 0.46 Mua
10:24:46 500 33,050 0.3 Bán
10:24:41 400 33,050 0.3 Bán
10:24:34 300 33,050 0.3 Bán
10:24:28 300 33,050 0.3 Bán
10:24:19 300 33,050 0.3 Bán
10:24:03 100 33,100 0.46 Mua
10:24:00 400 33,050 0.3 Bán
10:23:59 100 33,100 0.46 Mua
10:23:57 100 33,100 0.46 Mua
10:23:51 200 33,050 0.3 Bán
10:23:34 200 33,050 0.3 Mua
10:23:28 200 33,050 0.3 Mua
10:23:27 100 33,050 0.3 Mua
10:23:19 10,000 33,050 0.3 Mua
10:23:16 100 33,050 0.3 Mua
10:23:09 200 33,050 0.3 Mua
10:23:07 200 33,050 0.3 Mua
10:22:47 100 33,050 0.3 Mua
10:22:42 100 33,000 0.15 Bán
10:22:26 200,000 33,050 0.3 Mua
10:22:14 3,000 33,050 0.3 Bán
10:21:55 5,000 33,050 0.3 Bán
10:21:42 1,000 33,050 0.3 Bán
10:21:31 2,000 33,050 0.3 Bán
10:20:53 100 33,050 0.3 Bán
10:20:49 100 33,050 0.3 Bán
10:20:38 2,000 33,050 0.3 Bán
10:20:37 1,000 33,050 0.3 Bán
10:20:19 1,000 33,100 0.46 Mua
10:20:08 1,000 33,100 0.46 Mua
10:20:07 1,000 33,050 0.3 Bán
10:19:58 100 33,100 0.46 Mua
10:19:56 200 33,050 0.3 Bán
10:19:53 100 33,050 0.3 Bán
10:19:46 10,000 33,050 0.3 Bán
10:19:42 400 33,100 0.46 Mua
10:19:29 1,000 33,100 0.46 Mua
10:19:19 8,000 33,100 0.46 Bán
10:19:14 1,000 33,100 0.46 Bán
10:19:07 200 33,100 0.46 Bán
10:18:56 100 33,100 0.46 Bán
10:18:32 10,000 33,100 0.46 Bán
10:17:47 5,000 33,150 0.61 Mua
10:17:25 300 33,150 0.61 Mua
10:17:12 1,000 33,100 0.46 Bán
10:16:35 500 33,100 0.46 Bán
10:16:24 600 33,100 0.46 Bán
10:16:21 300 33,100 0.46 Bán
10:16:18 100 33,100 0.46 Bán
10:16:06 4,300 33,100 0.46 Bán
10:15:46 100 33,100 0.46 Bán
10:15:41 4,400 33,100 0.46 Bán
10:15:35 6,000 33,100 0.46 Mua
10:15:30 11,400 33,100 0.46 Mua
10:15:27 200 33,100 0.46 Mua
10:15:19 500 33,050 0.3 Bán
10:14:50 10,000 33,050 0.3 Bán
10:14:36 800 33,050 0.3 Bán
10:14:32 8,600 33,050 0.3 Bán
10:14:19 10,700 33,050 0.3 Mua
10:14:18 700 33,050 0.3 Mua
10:14:16 100 33,050 0.3 Mua
10:14:03 1,000 33,050 0.3 Mua
10:13:44 800 33,050 0.3 Mua
10:13:32 200 33,000 0.15 Bán
10:13:15 200 33,050 0.3 Mua
10:13:11 500 33,000 0.15 Bán
10:12:58 3,100 33,050 0.3 Bán
10:12:56 500 33,050 0.3 Bán
10:12:20 100 33,050 0.3 Bán
10:12:16 10,000 33,050 0.3 Bán
10:12:08 1,400 33,050 0.3 Bán
10:11:48 700 33,100 0.46 Bán
10:11:38 600 33,100 0.46 Mua
10:11:28 100,000 33,100 0.46 Mua
10:10:47 100 33,100 0.46 Mua
10:10:24 200 33,050 0.3 Bán
10:10:07 49,200 33,050 0.3 Mua
10:10:04 2,300 33,050 0.3 Mua
10:09:53 500 33,050 0.3 Mua
10:09:31 20,000 33,050 0.3 Mua
10:08:49 100 33,050 0.3 Bán
10:08:40 2,000 33,000 0.15 Bán
10:08:36 2,000 33,000 0.15 Bán
10:08:18 1,000 33,050 0.3 Bán
10:08:07 600 33,000 0.15 Bán
10:07:49 4,000 33,000 0.15 Bán
10:07:47 700 33,100 0.46 Mua
10:07:36 12,700 33,100 0.46 Bán
10:07:32 7,700 33,100 0.46 Bán
10:07:29 2,300 33,100 0.46 Bán
10:07:28 7,800 33,150 0.61 Mua
10:07:18 100 33,150 0.61 Mua
10:07:10 1,000 33,150 0.61 Mua
10:07:07 200 33,150 0.61 Bán
10:07:05 100 33,200 0.76 Mua
10:07:02 10,000 33,150 0.61 Bán
10:06:54 200 33,200 0.76 Mua
10:06:22 8,300 33,200 0.76 Bán
10:06:20 400 33,250 0.91 Mua
10:06:02 900 33,200 0.76 Bán
10:06:01 100 33,200 0.76 Bán
10:05:58 1,700 33,200 0.76 Mua
10:05:37 500 33,200 0.76 Bán
10:05:26 7,100 33,250 0.91 Mua
10:05:13 2,100 33,250 0.91 Mua
10:05:06 7,300 33,200 0.76 Bán
10:04:58 10,700 33,250 0.91 Bán
10:04:43 5,000 33,300 1.06 Mua
10:04:29 15,300 33,300 1.06 Bán
10:04:22 1,000 33,350 1.21 Mua
10:04:21 2,000 33,300 1.06 Bán
10:04:18 2,500 33,300 1.06 Bán
10:04:11 15,200 33,300 1.06 Mua
10:04:03 2,000 33,300 1.06 Mua
10:03:58 3,000 33,250 0.91 Bán
10:03:53 500 33,300 1.06 Mua
10:03:43 400 33,300 1.06 Bán
10:03:30 600 33,300 1.06 Mua
10:03:27 400 33,300 1.06 Bán
10:03:25 600 33,300 1.06 Bán
10:03:19 4,100 33,300 1.06 Mua
10:03:17 600 33,300 1.06 Mua
10:03:11 20,000 33,300 1.06 Mua
10:02:57 2,000 33,250 0.91 Bán
10:02:53 30,000 33,300 1.06 Mua
10:02:49 1,300 33,250 0.91 Mua
10:02:46 8,800 33,250 0.91 Mua
10:02:42 15,000 33,250 0.91 Mua
10:02:39 500 33,200 0.76 Bán
10:02:28 200 33,200 0.76 Bán
10:02:27 200 33,250 0.91 Mua
10:02:16 500 33,200 0.76 Mua
10:02:15 12,000 33,200 0.76 Mua
10:02:03 200 33,200 0.76 Mua
10:02:02 300 33,200 0.76 Mua
10:01:57 500 33,200 0.76 Mua
10:01:46 200 33,200 0.76 Mua
10:01:39 100 33,200 0.76 Mua
10:01:31 20,000 33,200 0.76 Mua
10:01:27 100 33,100 0.46 Bán
10:01:17 300 33,100 0.46 Bán
10:01:16 200 33,150 0.61 Mua
10:01:14 3,000 33,150 0.61 Mua
10:01:04 5,000 33,150 0.61 Mua
10:00:52 5,000 33,000 0.15 Mua
10:00:51 400 33,000 0.15 Mua
10:00:44 3,300 33,000 0.15 Bán
10:00:41 20,000 33,150 0.61 Mua
10:00:38 600 33,050 0.3 Bán
10:00:37 2,400 33,050 0.3 Bán
10:00:29 800 33,100 0.46 Mua
10:00:22 500 33,100 0.46 Mua
10:00:18 4,600 33,050 0.3 Bán
09:59:50 2,800 33,100 0.46 Mua
09:59:46 500 33,100 0.46 Mua
09:59:24 2,000 33,100 0.46 Bán
09:59:16 2,600 33,150 0.61 Mua
09:59:00 300 33,100 0.46 Bán
09:58:59 100 33,100 0.46 Bán
09:58:49 3,000 33,100 0.46 Mua
09:58:43 600 33,100 0.46 Mua
09:58:37 3,000 33,100 0.46 Mua
09:58:17 1,000 33,100 0.46 Mua
09:57:56 3,000 33,100 0.46 Mua
09:57:55 2,000 33,050 0.3 Bán
09:57:54 500 33,100 0.46 Mua
09:57:09 500 33,100 0.46 Mua
09:57:02 3,000 33,100 0.46 Mua
09:56:52 1,400 33,050 0.3 Bán
09:56:40 200 33,050 0.3 Bán
09:56:23 3,500 33,050 0.3 Bán
09:55:59 100 33,100 0.46 Mua
09:55:55 100 33,100 0.46 Mua
09:55:53 500 33,100 0.46 Mua
09:55:52 800 33,100 0.46 Mua
09:55:50 100 33,100 0.46 Mua
09:55:44 1,000 33,100 0.46 Mua
09:55:32 2,000 33,100 0.46 Mua
09:55:07 1,200 33,100 0.46 Mua
09:55:03 1,900 33,050 0.3 Bán
09:54:58 1,000 33,100 0.46 Mua
09:54:54 200 33,100 0.46 Bán
09:54:51 4,000 33,150 0.61 Mua
09:54:42 900 33,100 0.46 Mua
09:54:33 100 33,100 0.46 Mua
09:54:11 2,700 33,150 0.61 Mua
09:54:10 1,000 33,150 0.61 Mua
09:54:08 1,000 33,050 0.3 Bán
09:54:04 100 33,100 0.46 Mua
09:54:02 6,700 33,100 0.46 Bán
09:53:44 3,000 33,150 0.61 Mua
09:53:40 2,000 33,150 0.61 Mua
09:53:36 500 33,150 0.61 Mua
09:53:27 200 33,150 0.61 Mua
09:52:59 400 33,150 0.61 Mua
09:52:57 8,900 33,150 0.61 Bán
09:52:54 100 33,200 0.76 Mua
09:52:50 100 33,200 0.76 Mua
09:52:48 3,000 33,200 0.76 Mua
09:52:47 3,300 33,150 0.61 Bán
09:52:42 100 33,200 0.76 Mua
09:52:39 500 33,200 0.76 Mua
09:52:31 1,000 33,200 0.76 Mua
09:52:22 700 33,200 0.76 Mua
09:52:20 300 33,200 0.76 Mua
09:52:17 1,000 33,150 0.61 Bán
09:52:01 10,000 33,200 0.76 Mua
09:51:49 2,000 33,150 0.61 Bán
09:51:40 1,500 33,150 0.61 Bán
09:51:35 3,000 33,150 0.61 Mua
09:51:33 7,100 33,150 0.61 Mua
09:51:11 100 33,150 0.61 Mua
09:51:08 1,000 33,150 0.61 Mua
09:50:50 1,000 33,150 0.61 Mua
09:50:48 3,800 33,100 0.46 Bán
09:50:42 100 33,100 0.46 Bán
09:50:41 2,400 33,150 0.61 Mua
09:50:32 100 33,150 0.61 Mua
09:50:26 800 33,100 0.46 Mua
09:50:20 1,600 33,100 0.46 Mua
09:50:16 2,000 33,100 0.46 Mua
09:50:08 500 33,050 0.3 Mua
09:50:06 1,000 33,050 0.3 Mua
09:50:01 1,800 33,050 0.3 Mua
09:50:00 4,000 33,050 0.3 Mua
09:49:58 5,000 33,050 0.3 Mua
09:49:43 1,000 33,050 0.3 Mua
09:49:42 500 33,050 0.3 Mua
09:49:29 300 33,050 0.3 Mua
09:49:27 2,000 33,000 0.15 Bán
09:49:21 100 33,000 0.15 Bán
09:49:11 1,000 33,000 0.15 Bán
09:49:09 1,200 33,050 0.3 Mua
09:49:02 100 33,050 0.3 Mua
09:48:52 100 33,050 0.3 Mua
09:48:50 300 33,000 0.15 Mua
09:48:49 2,500 32,950 0.0 Bán
09:48:46 100 33,000 0.15 Mua
09:48:40 200 32,950 0.0 Bán
09:48:36 100 33,000 0.15 Mua
09:48:23 500 33,000 0.15 Mua
09:47:59 500 33,000 0.15 Mua
09:47:44 4,900 32,950 0.0 Bán
09:47:39 50,000 33,000 0.15 Mua
09:47:29 9,100 32,950 0.0 Bán
09:47:26 1,000 32,950 0.0 Bán
09:47:20 500 32,950 0.0 Bán
09:47:08 100 32,950 0.0 Bán
09:46:39 2,500 32,950 0.0 Bán
09:46:38 1,000 32,950 0.0 Bán
09:46:29 5,000 33,000 0.15 Mua
09:46:13 100 33,000 0.15 Mua
09:46:12 100 33,000 0.15 Mua
09:45:46 300 32,950 0.0 Bán
09:45:38 3,700 32,950 0.0 Mua
09:45:37 1,000 32,900 -0.15 Bán
09:45:22 900 32,900 -0.15 Bán
09:45:21 2,400 32,950 0.0 Bán
09:45:14 500 32,950 0.0 Bán
09:45:12 1,000 32,950 0.0 Bán
09:45:08 100 32,950 0.0 Bán
09:44:57 2,100 32,950 0.0 Mua
09:44:49 8,100 32,950 0.0 Bán
09:44:37 2,400 32,950 0.0 Mua
09:44:34 1,000 32,950 0.0 Mua
09:44:11 100 32,950 0.0 Mua
09:43:53 100 32,950 0.0 Mua
09:43:51 6,200 32,950 0.0 Mua
09:43:45 1,000 32,950 0.0 Mua
09:43:41 15,000 32,950 0.0 Mua
09:43:36 1,000 32,900 -0.15 Bán
09:43:26 70,800 32,950 0.0 Mua
09:43:25 100 32,900 -0.15 Bán
09:43:17 1,000 32,900 -0.15 Bán
09:43:12 7,400 32,900 -0.15 Bán
09:43:08 27,600 32,900 -0.15 Bán
09:43:07 1,000 32,950 0.0 Mua
09:43:04 2,000 32,950 0.0 Mua
09:42:54 400 32,950 0.0 Mua
09:42:38 3,000 32,900 -0.15 Bán
09:42:37 500 32,900 -0.15 Bán
09:42:05 2,000 32,900 -0.15 Bán
09:41:54 1,000 32,950 0.0 Mua
09:41:39 500 32,950 0.0 Mua
09:41:34 3,000 32,950 0.0 Mua
09:41:33 1,300 32,900 -0.15 Bán
09:41:23 100 32,900 -0.15 Bán
09:41:20 500 32,950 0.0 Mua
09:41:11 200 32,900 -0.15 Bán
09:40:58 500 32,900 -0.15 Bán
09:40:44 300 32,900 -0.15 Bán
09:40:41 2,000 32,900 -0.15 Bán
09:40:40 2,700 32,900 -0.15 Mua
09:40:37 200 32,900 -0.15 Mua
09:40:17 100 32,900 -0.15 Mua
09:40:15 30,000 32,800 -0.46 Bán
09:40:11 500 32,850 -0.3 Bán
09:40:04 10,000 32,900 -0.15 Mua
09:39:56 1,000 32,900 -0.15 Bán
09:39:55 300 32,900 -0.15 Bán
09:39:54 2,500 32,900 -0.15 Bán
09:39:46 10,000 32,900 -0.15 Bán
09:39:43 100 32,950 0.0 Mua
09:39:41 500 32,950 0.0 Mua
09:39:38 200 32,950 0.0 Mua
09:39:34 1,000 32,900 -0.15 Bán
09:39:33 100 32,950 0.0 Bán
09:39:27 1,500 32,950 0.0 Bán
09:39:26 5,000 32,950 0.0 Bán
09:39:20 3,000 32,950 0.0 Bán
09:39:13 29,300 32,950 0.0 Bán
09:39:12 5,000 33,000 0.15 Mua
09:39:02 100 32,950 0.0 Bán
09:38:59 700 32,950 0.0 Bán
09:38:58 100 33,000 0.15 Mua
09:38:57 6,000 33,000 0.15 Mua
09:38:55 7,000 32,950 0.0 Bán
09:38:41 2,000 32,950 0.0 Bán
09:38:40 10,000 32,950 0.0 Bán
09:38:21 400 32,950 0.0 Bán
09:37:58 100 32,950 0.0 Bán
09:37:53 1,000 32,950 0.0 Bán
09:37:52 1,500 33,000 0.15 Mua
09:37:44 1,000 32,950 0.0 Bán
09:37:41 600 33,000 0.15 Mua
09:37:39 100 33,000 0.15 Mua
09:37:37 100 33,000 0.15 Mua
09:37:35 5,000 33,000 0.15 Mua
09:37:28 1,000 33,000 0.15 Bán
09:37:18 500 33,000 0.15 Bán
09:37:15 3,000 33,000 0.15 Bán
09:37:11 200 33,000 0.15 Bán
09:37:06 2,500 33,000 0.15 Bán
09:36:37 2,700 33,000 0.15 Mua
09:36:35 1,000 33,000 0.15 Mua
09:36:28 1,000 33,000 0.15 Mua
09:36:24 300 33,000 0.15 Bán
09:36:16 100 33,000 0.15 Bán
09:36:01 1,500 33,000 0.15 Bán
09:36:00 500 33,000 0.15 Mua
09:35:59 200 33,000 0.15 Mua
09:35:55 100 33,000 0.15 Mua
09:35:54 200 33,000 0.15 Bán
09:35:51 5,000 32,950 0.0 Bán
09:35:47 1,000 33,000 0.15 Bán
09:35:38 1,200 33,000 0.15 Mua
09:35:34 400 33,000 0.15 Mua
09:35:32 2,300 33,000 0.15 Mua
09:35:23 2,000 33,000 0.15 Mua
09:35:22 14,000 33,000 0.15 Bán
09:35:15 1,000 33,000 0.15 Bán
09:34:35 3,500 33,000 0.15 Mua
09:34:33 1,000 33,000 0.15 Mua
09:34:26 100 33,000 0.15 Mua
09:34:16 500 33,000 0.15 Mua
09:34:12 6,900 33,000 0.15 Bán
09:34:05 600 33,000 0.15 Bán
09:34:00 100 33,000 0.15 Bán
09:33:57 400 33,000 0.15 Bán
09:33:56 1,100 33,000 0.15 Mua
09:33:53 3,300 32,950 0.0 Bán
09:33:52 10,000 33,000 0.15 Mua
09:33:48 1,000 33,000 0.15 Mua
09:33:36 700 33,000 0.15 Mua
09:33:34 100 33,000 0.15 Mua
09:33:33 2,600 32,950 0.0 Bán
09:33:32 1,200 33,000 0.15 Mua
09:33:30 600 33,000 0.15 Mua
09:33:19 100 33,000 0.15 Mua
09:33:18 10,800 33,000 0.15 Bán
09:33:11 9,600 33,000 0.15 Mua
09:33:05 500 33,000 0.15 Mua
09:33:04 100 33,000 0.15 Mua
09:33:03 200 32,950 0.0 Bán
09:32:44 1,000 32,950 0.0 Bán
09:32:28 1,000 32,950 0.0 Bán
09:32:19 400 33,000 0.15 Mua
09:32:17 3,000 33,000 0.15 Mua
09:32:16 100 33,000 0.15 Mua
09:32:15 2,500 32,950 0.0 Bán
09:32:13 500 32,950 0.0 Bán
09:32:05 100 33,000 0.15 Mua
09:32:03 1,000 33,000 0.15 Mua
09:31:52 49,600 33,000 0.15 Bán
09:31:51 13,300 33,000 0.15 Bán
09:31:50 700 33,100 0.46 Bán
09:31:48 2,300 33,100 0.46 Bán
09:31:40 100 33,100 0.46 Bán
09:31:39 1,000 33,150 0.61 Mua
09:31:20 6,000 33,150 0.61 Bán
09:31:02 200 33,150 0.61 Bán
09:31:00 2,300 33,150 0.61 Bán
09:30:50 5,000 33,150 0.61 Bán
09:30:45 200 33,150 0.61 Bán
09:30:33 2,300 33,150 0.61 Mua
09:30:23 200 33,150 0.61 Mua
09:30:12 100 33,150 0.61 Mua
09:30:05 100 33,150 0.61 Mua
09:29:58 1,000 33,150 0.61 Bán
09:29:46 200 33,150 0.61 Bán
09:29:43 100 33,200 0.76 Mua
09:29:35 100 33,150 0.61 Bán
09:29:30 1,000 33,150 0.61 Mua
09:29:02 4,000 33,100 0.46 Bán
09:28:57 200 33,150 0.61 Mua
09:28:56 1,800 33,100 0.46 Bán
09:28:53 400 33,150 0.61 Mua
09:28:49 2,100 33,100 0.46 Bán
09:28:48 100 33,150 0.61 Mua
09:28:46 1,700 33,100 0.46 Bán
09:28:41 500 33,150 0.61 Bán
09:28:24 200 33,150 0.61 Bán
09:28:15 100 33,200 0.76 Mua
09:28:13 11,000 33,150 0.61 Bán
09:28:12 100 33,250 0.91 Bán
09:28:11 100 33,250 0.91 Mua
09:28:07 300 33,250 0.91 Bán
09:28:02 200 33,250 0.91 Bán
09:27:49 100 33,200 0.76 Bán
09:27:46 7,000 33,200 0.76 Bán
09:27:39 2,700 33,200 0.76 Bán
09:27:35 8,200 33,300 1.06 Mua
09:27:30 4,000 33,200 0.76 Bán
09:27:28 2,000 33,300 1.06 Mua
09:27:27 5,000 33,250 0.91 Bán
09:27:15 2,000 33,300 1.06 Mua
09:27:13 1,000 33,300 1.06 Bán
09:27:11 200 33,300 1.06 Bán
09:27:07 500 33,300 1.06 Bán
09:27:04 200 33,300 1.06 Bán
09:27:01 4,500 33,400 1.37 Mua
09:26:58 500 33,300 1.06 Bán
09:26:50 100 33,300 1.06 Bán
09:26:49 100 33,350 1.21 Mua
09:26:41 1,000 33,350 1.21 Bán
09:26:38 200 33,350 1.21 Bán
09:26:36 400 33,350 1.21 Bán
09:26:35 100 33,350 1.21 Bán
09:26:29 500 33,350 1.21 Bán
09:26:28 1,900 33,350 1.21 Bán
09:26:25 100 33,350 1.21 Bán
09:26:11 300 33,350 1.21 Mua
09:26:03 300 33,400 1.37 Mua
09:25:58 500 33,350 1.21 Mua
09:25:56 200 33,350 1.21 Bán
09:25:52 500 33,350 1.21 Mua
09:25:51 12,900 33,300 1.06 Bán
09:25:49 10,000 33,350 1.21 Bán
09:25:45 300 33,350 1.21 Bán
09:25:41 4,000 33,350 1.21 Bán
09:25:40 3,500 33,350 1.21 Bán
09:25:39 30,600 33,350 1.21 Bán
09:25:28 5,000 33,350 1.21 Bán
09:25:21 1,000 33,400 1.37 Mua
09:25:20 2,000 33,400 1.37 Mua
09:25:10 1,000 33,400 1.37 Mua
09:25:00 400 33,400 1.37 Mua
09:24:51 900 33,400 1.37 Mua
09:24:42 1,000 33,400 1.37 Mua
09:24:41 3,000 33,400 1.37 Mua
09:24:40 500 33,400 1.37 Mua
09:24:35 4,500 33,400 1.37 Mua
09:24:31 500 33,400 1.37 Mua
09:24:30 34,000 33,350 1.21 Bán
09:24:23 400 33,400 1.37 Mua
09:24:15 4,600 33,350 1.21 Bán
09:24:13 500 33,400 1.37 Mua
09:24:11 500 33,400 1.37 Mua
09:24:09 1,000 33,400 1.37 Mua
09:24:04 500 33,400 1.37 Mua
09:24:03 2,000 33,400 1.37 Mua
09:24:00 1,000 33,400 1.37 Mua
09:23:59 1,000 33,400 1.37 Mua
09:23:57 1,300 33,400 1.37 Mua
09:23:48 500 33,400 1.37 Mua
09:23:43 20,000 33,400 1.37 Mua
09:23:39 300 33,400 1.37 Mua
09:23:37 300 33,400 1.37 Mua
09:23:32 5,000 33,400 1.37 Mua
09:23:31 4,000 33,400 1.37 Mua
09:23:29 20,000 33,400 1.37 Mua
09:23:25 500 33,400 1.37 Mua
09:23:23 100 33,400 1.37 Mua
09:23:22 100 33,400 1.37 Mua
09:23:21 300 33,400 1.37 Mua
09:23:20 200 33,400 1.37 Mua
09:23:18 100 33,400 1.37 Mua
09:23:17 100 33,400 1.37 Mua
09:23:15 100 33,400 1.37 Mua
09:23:13 100 33,450 1.52 Mua
09:23:12 3,600 33,400 1.37 Mua
09:23:11 1,400 33,400 1.37 Bán
09:23:10 100 33,450 1.52 Mua
09:23:09 100 33,400 1.37 Mua
09:23:08 100 33,400 1.37 Mua
09:23:07 1,100 33,400 1.37 Mua
09:23:05 600 33,400 1.37 Mua
09:22:49 25,000 33,400 1.37 Mua
09:22:45 300 33,350 1.21 Bán
09:22:40 100 33,400 1.37 Mua
09:22:39 100 33,400 1.37 Mua
09:22:37 100 33,400 1.37 Mua
09:22:35 10,000 33,350 1.21 Bán
09:22:30 500 33,350 1.21 Bán
09:22:28 100 33,400 1.37 Mua
09:22:25 2,000 33,350 1.21 Bán
09:22:23 800 33,350 1.21 Mua
09:22:11 400 33,350 1.21 Mua
09:22:08 1,900 33,350 1.21 Mua
09:22:03 16,500 33,350 1.21 Mua
09:21:50 800 33,350 1.21 Mua
09:21:49 1,000 33,300 1.06 -
09:21:38 5,000 33,300 1.06 Mua
09:21:31 18,400 33,300 1.06 Bán
09:21:29 1,400 33,300 1.06 Bán
09:21:28 5,000 33,300 1.06 Bán
09:21:27 500 33,350 1.21 Mua
09:21:15 11,200 33,350 1.21 Mua
09:21:11 600 33,300 1.06 Bán
09:21:10 2,000 33,300 1.06 Bán
09:21:03 6,300 33,350 1.21 Mua
09:20:58 2,000 33,350 1.21 Mua
09:20:53 100 33,350 1.21 Mua
09:20:52 200 33,350 1.21 Mua
09:20:43 300 33,350 1.21 Mua
09:20:35 500 33,300 1.06 Bán
09:20:27 800 33,300 1.06 Bán
09:20:23 2,600 33,300 1.06 Mua
09:20:21 500 33,300 1.06 Mua
09:20:20 400 33,300 1.06 Mua
09:20:19 1,000 33,300 1.06 Mua
09:20:17 100 33,300 1.06 Mua
09:20:12 2,500 33,300 1.06 Mua
09:20:05 10,600 33,300 1.06 Mua
09:20:03 500 33,300 1.06 Mua
09:20:02 500 33,250 0.91 Mua
09:19:54 1,000 33,250 0.91 Mua
09:19:37 8,700 33,300 1.06 Mua
09:19:34 5,000 33,300 1.06 Bán
09:19:32 500 33,300 1.06 Mua
09:19:30 10,700 33,300 1.06 Mua
09:19:28 500 33,200 0.76 Bán
09:19:23 300 33,200 0.76 Bán
09:19:21 2,700 33,200 0.76 Bán
09:19:19 500 33,250 0.91 Bán
09:19:15 100 33,250 0.91 Bán
09:19:07 1,000 33,300 1.06 Mua
09:18:59 300 33,250 0.91 Bán
09:18:58 300 33,250 0.91 Bán
09:18:57 5,000 33,300 1.06 Mua
09:18:48 300 33,300 1.06 Bán
09:18:44 1,300 33,300 1.06 Bán
09:18:42 300 33,300 1.06 Bán
09:18:35 3,100 33,300 1.06 Mua
09:18:34 10,000 33,300 1.06 Mua
09:18:32 8,700 33,200 0.76 Bán
09:18:29 3,000 33,200 0.76 Bán
09:18:21 4,300 33,200 0.76 Mua
09:18:12 15,800 33,200 0.76 Bán
09:18:08 400 33,200 0.76 Bán
09:17:56 100 33,200 0.76 Mua
09:17:48 12,400 33,200 0.76 Bán
09:17:46 1,500 33,300 1.06 Bán
09:17:40 100 33,300 1.06 Mua
09:17:39 10,000 33,300 1.06 Mua
09:17:26 1,000 33,150 0.61 Mua
09:17:10 1,200 33,100 0.46 Mua
09:17:09 1,200 33,300 1.06 Bán
09:17:08 1,000 33,300 1.06 Mua
09:17:05 500 33,100 0.46 Bán
09:16:57 300 33,100 0.46 Mua
09:16:56 100 33,050 0.3 Bán
09:16:44 1,000 33,100 0.46 Mua
09:16:37 700 33,100 0.46 Bán
09:16:29 100 33,100 0.46 Bán
09:16:28 7,900 33,100 0.46 Bán
09:16:27 600 33,200 0.76 Mua
09:16:24 500 33,100 0.46 Bán
09:16:18 1,000 33,100 0.46 Bán
09:16:15 5,500 33,150 0.61 Bán
09:16:00 3,700 33,100 0.46 Bán
09:15:53 500 33,200 0.76 -
09:15:25 122,700 33,200 0.76 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HDC

Định giá cổ phiếu HDC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HDC

N E W

(*) Khối ngoại mua ròng cổ phiếu HDC với giá trị luỹ kế 44.47 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HDC

N E W

(*) Tự doanh bán ròng cổ phiếu HDC với giá trị -94.07 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HDC

Phân tích báo cáo tài chính HDC

Lịch sử cổ tức HDC

Quỹ đầu tư nắm giữ HDC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 1,800,275 cổ phiếu HDC

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
885,700 - T6-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
834,400 834,400 T6-2025
3 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
80,175 2,400 T6-2025
Tổng cộng 1,800,275 836,800

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật