Chỉ số tài chính cổ phiếu VDS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VDS

Siêu biểu đồ

Thống kê giao dịch VDS trong phiên

Tham chiếu 16,850
Mở cửa 17,350
Thấp nhất 16,800
Cao nhất 17,350
KLGD 4,750,000
GTGD 80.83 tỷ
NN Mua 8.56 tỷ
NN Bán 7.36 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
39,200 16,900
51,000 16,950
54,600 16,850
63,600 17,000
111,200 16,800
28,900 17,050
205,000
16,950
143,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:34 52,700 16,950 0.59 -
14:29:38 5,000 16,950 0.59 Mua
14:29:37 2,000 16,900 0.3 Bán
14:29:36 100 16,950 0.59 Mua
14:29:20 11,000 16,950 0.59 Mua
14:29:07 7,000 16,950 0.59 Mua
14:28:57 3,000 16,950 0.59 Mua
14:28:55 12,600 16,950 0.59 Bán
14:28:48 1,000 16,950 0.59 Bán
14:28:43 5,000 16,950 0.59 Bán
14:28:40 700 17,000 0.89 Mua
14:28:28 2,000 17,000 0.89 Mua
14:28:19 100 17,000 0.89 Mua
14:28:18 800 17,000 0.89 Mua
14:28:17 100 16,950 0.59 Bán
14:28:13 500 17,000 0.89 Mua
14:28:01 300 17,000 0.89 Mua
14:27:54 100 16,950 0.59 Bán
14:27:29 500 16,950 0.59 Bán
14:27:27 1,000 16,950 0.59 Bán
14:26:52 100 16,950 0.59 Bán
14:26:42 7,700 16,950 0.59 Mua
14:26:33 100 16,950 0.59 Mua
14:26:22 400 16,950 0.59 Mua
14:26:18 2,000 16,950 0.59 Mua
14:26:14 13,400 16,950 0.59 Bán
14:25:16 100 16,950 0.59 Bán
14:25:06 300 16,950 0.59 Mua
14:25:00 9,700 16,950 0.59 Bán
14:24:52 1,000 17,000 0.89 Mua
14:24:16 1,000 16,950 0.59 Bán
14:24:12 5,000 17,000 0.89 Mua
14:24:09 3,100 16,950 0.59 Bán
14:23:39 100 16,950 0.59 Bán
14:23:06 500 16,950 0.59 Bán
14:22:46 100 16,950 0.59 Bán
14:22:33 5,000 16,950 0.59 Bán
14:22:08 1,000 16,950 0.59 Mua
14:21:39 500 16,900 0.3 Bán
14:21:27 30,400 16,950 0.59 Mua
14:21:08 1,900 16,950 0.59 Mua
14:20:54 100 16,900 0.3 Bán
14:20:48 900 16,900 0.3 Bán
14:20:18 100 16,900 0.3 Bán
14:20:16 15,800 16,900 0.3 Bán
14:19:57 3,300 16,900 0.3 Mua
14:19:48 10,000 16,900 0.3 Mua
14:19:38 100 16,900 0.3 Mua
14:19:31 300 16,900 0.3 Mua
14:19:29 6,100 16,900 0.3 Mua
14:19:28 500 16,900 0.3 Mua
14:19:21 15,200 16,900 0.3 Mua
14:19:20 500 16,900 0.3 Mua
14:19:04 3,000 16,900 0.3 Mua
14:18:54 300 16,900 0.3 Mua
14:18:53 200 16,900 0.3 Mua
14:18:47 1,000 16,900 0.3 Mua
14:18:40 4,500 16,900 0.3 Mua
14:18:24 200 16,900 0.3 Mua
14:18:19 500 16,900 0.3 Mua
14:18:15 15,200 16,900 0.3 Mua
14:17:44 15,200 16,900 0.3 Mua
14:16:57 800 16,850 0.0 Bán
14:16:56 300 16,850 0.0 Bán
14:16:52 300 16,850 0.0 Bán
14:16:32 200 16,850 0.0 Bán
14:16:20 1,200 16,850 0.0 Bán
14:15:43 100 16,900 0.3 Mua
14:15:27 3,000 16,900 0.3 Mua
14:15:08 500 16,900 0.3 Mua
14:14:57 1,300 16,900 0.3 Mua
14:14:40 600 16,900 0.3 Mua
14:14:38 1,100 16,900 0.3 Bán
14:14:34 6,900 16,900 0.3 Bán
14:14:27 100 16,900 0.3 Bán
14:14:15 1,000 16,900 0.3 Bán
14:14:05 1,900 16,950 0.59 Mua
14:13:39 15,900 16,950 0.59 Mua
14:13:37 100 16,950 0.59 Mua
14:12:06 1,000 16,950 0.59 Mua
14:12:05 4,000 16,950 0.59 Mua
14:11:56 1,100 16,950 0.59 Mua
14:11:55 100 16,950 0.59 Mua
14:11:29 3,000 16,950 0.59 Mua
14:11:08 1,000 16,950 0.59 Mua
14:10:59 200 16,950 0.59 Mua
14:10:56 100 16,950 0.59 Mua
14:10:55 21,600 16,950 0.59 Mua
14:10:46 1,400 16,950 0.59 Mua
14:10:24 2,000 16,900 0.3 Bán
14:10:08 100 16,900 0.3 Bán
14:10:01 5,000 16,900 0.3 Bán
14:09:52 100 16,900 0.3 Bán
14:09:29 5,000 16,900 0.3 Bán
14:08:52 100 16,950 0.59 Mua
14:08:01 5,000 16,950 0.59 Mua
14:07:14 5,500 16,950 0.59 Mua
14:07:12 2,000 16,900 0.3 Bán
14:06:55 5,000 16,950 0.59 Mua
14:06:46 300 16,950 0.59 Mua
14:06:12 1,100 16,950 0.59 Bán
14:05:46 1,400 16,950 0.59 Mua
14:05:08 1,000 16,900 0.3 Bán
14:03:58 30,000 16,900 0.3 Bán
14:03:44 1,000 16,950 0.59 Bán
14:02:47 14,000 16,900 0.3 Bán
14:02:34 2,000 16,950 0.59 Bán
14:02:10 1,000 16,950 0.59 Bán
14:01:48 2,000 16,950 0.59 Bán
14:01:08 500 16,950 0.59 Bán
14:01:00 1,000 16,950 0.59 Bán
14:00:21 300 17,000 0.89 Mua
14:00:12 600 17,000 0.89 Mua
14:00:06 300 16,950 0.59 Mua
14:00:03 100 16,950 0.59 Mua
14:00:02 1,000 16,950 0.59 Mua
13:59:43 2,000 16,950 0.59 Mua
13:59:38 2,000 16,950 0.59 Mua
13:59:35 1,000 16,950 0.59 Mua
13:59:29 20,000 16,950 0.59 Mua
13:59:11 200 16,950 0.59 Mua
13:58:54 2,800 16,900 0.3 Bán
13:58:48 500 16,900 0.3 Bán
13:58:46 1,000 16,950 0.59 Mua
13:58:43 7,600 16,900 0.3 Bán
13:58:32 500 16,900 0.3 Bán
13:58:28 1,000 16,950 0.59 Mua
13:58:20 33,900 16,950 0.59 Mua
13:57:27 24,700 16,900 0.3 Mua
13:57:26 29,500 16,900 0.3 Mua
13:57:18 52,300 16,900 0.3 Mua
13:57:00 1,000 16,900 0.3 Mua
13:56:30 500 16,900 0.3 Mua
13:56:28 100 16,900 0.3 Mua
13:56:18 200 16,900 0.3 Mua
13:55:53 100 16,900 0.3 Mua
13:55:44 600 16,850 0.0 Bán
13:55:19 1,000 16,850 0.0 Bán
13:55:17 1,200 16,900 0.3 Mua
13:55:16 1,800 16,900 0.3 Mua
13:54:50 500 16,900 0.3 Mua
13:54:29 9,000 16,900 0.3 Mua
13:53:43 1,000 16,850 0.0 Bán
13:53:11 400 16,850 0.0 Bán
13:53:06 1,000 16,850 0.0 Bán
13:52:57 300 16,850 0.0 Bán
13:52:20 900 16,900 0.3 Mua
13:51:41 100 16,900 0.3 Bán
13:51:37 100 16,950 0.59 Mua
13:50:58 2,000 16,950 0.59 Mua
13:50:48 500 16,900 0.3 Bán
13:50:41 1,000 16,900 0.3 Bán
13:50:34 500 16,900 0.3 Bán
13:50:32 2,000 16,950 0.59 Mua
13:50:23 100 16,900 0.3 Bán
13:50:12 4,300 16,900 0.3 Mua
13:50:03 500 16,900 0.3 Mua
13:50:01 200 16,900 0.3 Bán
13:49:54 1,800 16,900 0.3 Bán
13:49:45 1,000 16,900 0.3 Bán
13:49:37 100 16,900 0.3 Bán
13:48:55 6,000 16,900 0.3 Mua
13:48:43 100 16,900 0.3 Mua
13:48:37 500 16,900 0.3 Mua
13:48:29 200 16,900 0.3 Mua
13:48:16 1,000 16,900 0.3 Mua
13:47:50 1,000 16,900 0.3 Bán
13:47:48 16,300 16,900 0.3 Bán
13:47:19 100 16,950 0.59 Mua
13:47:00 100 16,950 0.59 Mua
13:46:34 100 16,950 0.59 Bán
13:46:12 200 16,950 0.59 Mua
13:46:06 300 16,950 0.59 Mua
13:45:44 100 16,950 0.59 Bán
13:45:39 800 16,950 0.59 Mua
13:45:34 2,000 16,950 0.59 Mua
13:45:22 300 16,950 0.59 Mua
13:45:12 2,000 16,950 0.59 Mua
13:45:02 28,100 16,900 0.3 Bán
13:44:56 1,000 16,900 0.3 Bán
13:44:53 1,900 16,950 0.59 Bán
13:44:49 100 17,000 0.89 Mua
13:44:39 100 16,950 0.59 Mua
13:44:33 100 16,900 0.3 Bán
13:44:17 5,000 16,900 0.3 Bán
13:44:13 2,100 16,950 0.59 Mua
13:44:04 2,000 16,950 0.59 Mua
13:44:03 900 16,900 0.3 Bán
13:43:08 2,500 16,900 0.3 Bán
13:43:01 2,000 16,950 0.59 Bán
13:42:58 600 16,950 0.59 Bán
13:42:56 3,500 16,950 0.59 Bán
13:42:45 200 16,950 0.59 Bán
13:42:31 2,000 16,950 0.59 Bán
13:42:27 500 16,950 0.59 Bán
13:42:05 3,000 16,900 0.3 Bán
13:42:04 1,000 16,950 0.59 Bán
13:41:57 100 16,950 0.59 Bán
13:41:56 500 16,950 0.59 Bán
13:41:55 12,000 17,000 0.89 Mua
13:41:41 2,000 16,950 0.59 Mua
13:41:39 200 16,950 0.59 Mua
13:41:37 800 16,950 0.59 Mua
13:41:35 1,200 16,950 0.59 Mua
13:41:32 500 16,950 0.59 Mua
13:41:29 5,000 16,950 0.59 Mua
13:41:26 2,800 16,950 0.59 Mua
13:41:25 600 16,950 0.59 Mua
13:41:23 4,400 16,950 0.59 Mua
13:41:21 2,600 16,900 0.3 Bán
13:41:19 1,800 16,900 0.3 Bán
13:41:12 200 16,900 0.3 Bán
13:41:11 100 16,900 0.3 Bán
13:41:02 300 16,900 0.3 Bán
13:41:00 700 16,900 0.3 Mua
13:40:56 10,000 16,900 0.3 Mua
13:40:55 5,000 16,900 0.3 Mua
13:40:50 5,000 16,900 0.3 Mua
13:40:32 1,700 16,900 0.3 Mua
13:40:27 100 16,900 0.3 Mua
13:40:26 8,900 16,850 0.0 Bán
13:40:24 4,000 16,900 0.3 Mua
13:40:18 100 16,900 0.3 Mua
13:40:14 2,000 16,900 0.3 Mua
13:40:13 2,000 16,850 0.0 Bán
13:40:11 2,800 16,850 0.0 Bán
13:40:05 2,000 16,850 0.0 Bán
13:39:59 4,000 16,850 0.0 Bán
13:39:33 1,000 16,850 0.0 Bán
13:39:31 500 16,850 0.0 Bán
13:39:26 1,000 16,850 0.0 Bán
13:39:16 1,000 16,850 0.0 Bán
13:39:15 1,500 16,850 0.0 Bán
13:39:14 5,500 16,850 0.0 Bán
13:39:08 5,000 16,850 0.0 Bán
13:39:03 1,400 16,850 0.0 Bán
13:39:00 3,400 16,850 0.0 Mua
13:38:56 300 16,850 0.0 Mua
13:38:51 7,000 16,850 0.0 Mua
13:38:49 12,000 16,850 0.0 Mua
13:38:45 19,000 16,850 0.0 Mua
13:38:34 200 16,850 0.0 Mua
13:38:31 1,000 16,800 -0.3 Bán
13:38:25 5,000 16,800 -0.3 Bán
13:38:17 19,300 16,800 -0.3 Bán
13:38:15 3,800 16,800 -0.3 Bán
13:38:04 2,500 16,800 -0.3 Bán
13:37:59 2,000 16,800 -0.3 Bán
13:37:58 1,000 16,800 -0.3 Bán
13:37:45 5,300 16,800 -0.3 Bán
13:37:36 1,000 16,800 -0.3 Bán
13:37:34 500 16,800 -0.3 Bán
13:37:29 500 16,800 -0.3 Bán
13:37:26 4,100 16,800 -0.3 Bán
13:37:24 100 16,800 -0.3 Bán
13:37:08 2,000 16,850 0.0 Bán
13:37:06 2,500 16,850 0.0 Bán
13:37:05 100 16,900 0.3 Mua
13:37:04 1,100 16,850 0.0 Bán
13:37:02 8,800 16,850 0.0 Bán
13:37:01 7,200 16,850 0.0 Bán
13:37:00 500 16,850 0.0 Bán
13:36:59 100 16,900 0.3 Mua
13:36:53 500 16,850 0.0 Bán
13:36:50 1,900 16,850 0.0 Bán
13:36:49 5,000 16,850 0.0 Bán
13:36:48 5,000 16,850 0.0 Bán
13:36:45 9,500 16,850 0.0 Bán
13:36:42 5,000 16,850 0.0 Bán
13:36:39 2,000 16,850 0.0 Bán
13:36:36 1,000 16,850 0.0 Bán
13:36:26 10,000 16,850 0.0 Bán
13:36:24 3,000 16,850 0.0 Bán
13:35:49 3,800 16,850 0.0 Bán
13:35:46 500 16,850 0.0 Bán
13:35:44 1,000 16,850 0.0 Bán
13:35:22 500 16,850 0.0 Bán
13:34:52 300 16,900 0.3 Mua
13:34:42 2,700 16,900 0.3 Bán
13:34:41 2,000 16,900 0.3 Bán
13:34:40 2,000 16,900 0.3 Bán
13:34:37 31,000 16,900 0.3 Bán
13:34:33 2,000 16,900 0.3 Bán
13:34:32 100 16,900 0.3 Bán
13:34:27 500 16,900 0.3 Bán
13:34:24 900 16,900 0.3 Bán
13:33:59 2,000 16,900 0.3 Bán
13:33:54 5,000 16,900 0.3 Bán
13:33:51 100 16,950 0.59 Mua
13:33:39 1,000 16,950 0.59 Mua
13:33:38 600 16,950 0.59 Mua
13:32:59 2,000 16,950 0.59 Mua
13:32:51 3,600 16,950 0.59 Mua
13:32:45 300 16,900 0.3 Bán
13:32:42 27,500 16,900 0.3 Bán
13:32:31 2,000 16,900 0.3 Bán
13:32:07 100 16,900 0.3 Bán
13:32:01 2,000 16,950 0.59 Mua
13:31:32 2,000 16,950 0.59 Mua
13:31:30 1,700 16,900 0.3 Bán
13:31:24 2,000 16,950 0.59 Mua
13:31:09 300 16,900 0.3 Bán
13:31:08 4,000 16,950 0.59 Mua
13:31:07 6,000 16,900 0.3 Bán
13:30:46 1,500 16,900 0.3 Bán
13:30:08 500 16,950 0.59 Mua
13:30:05 1,000 16,900 0.3 Bán
13:29:58 8,600 16,900 0.3 Bán
13:29:57 11,400 16,900 0.3 Bán
13:29:54 1,000 16,900 0.3 Bán
13:29:51 100 16,900 0.3 Bán
13:29:38 1,900 16,900 0.3 Bán
13:29:33 500 16,900 0.3 Bán
13:29:27 1,000 16,900 0.3 Bán
13:29:24 1,000 16,900 0.3 Bán
13:29:14 2,000 16,900 0.3 Bán
13:29:10 100 16,950 0.59 Mua
13:28:53 100 16,900 0.3 Bán
13:28:48 600 16,900 0.3 Bán
13:28:31 500 16,900 0.3 Bán
13:28:23 1,300 16,900 0.3 Bán
13:28:13 5,000 16,900 0.3 Bán
13:27:43 5,000 16,950 0.59 Bán
13:27:41 9,200 16,950 0.59 Bán
13:27:35 4,000 16,950 0.59 Bán
13:27:33 100 16,950 0.59 Bán
13:27:20 3,000 16,950 0.59 Bán
13:27:19 300 16,950 0.59 Bán
13:27:16 3,000 16,950 0.59 Bán
13:27:14 2,600 16,950 0.59 Bán
13:27:11 2,100 16,950 0.59 Bán
13:27:09 2,900 16,950 0.59 Bán
13:27:01 500 16,950 0.59 Bán
13:26:56 500 16,950 0.59 Bán
13:26:54 1,000 16,950 0.59 Bán
13:26:45 100 16,950 0.59 Bán
13:26:30 5,000 16,950 0.59 Bán
13:25:29 200 16,950 0.59 Bán
13:25:26 1,000 17,000 0.89 Mua
13:25:07 1,000 17,000 0.89 Mua
13:24:17 500 17,000 0.89 Bán
13:24:13 5,000 17,050 1.19 Mua
13:24:11 9,300 17,000 0.89 Bán
13:24:08 500 17,000 0.89 Bán
13:24:04 2,000 17,000 0.89 Bán
13:24:03 2,000 17,000 0.89 Bán
13:24:00 3,000 17,000 0.89 Bán
13:23:59 100 17,000 0.89 Bán
13:23:52 10,000 17,000 0.89 Bán
13:23:44 1,000 17,000 0.89 Bán
13:23:42 1,500 17,000 0.89 Bán
13:23:33 1,000 17,000 0.89 Bán
13:23:16 7,100 17,000 0.89 Bán
13:23:10 100 17,000 0.89 Bán
13:22:35 1,000 17,000 0.89 Bán
13:22:31 5,000 17,000 0.89 Bán
13:22:27 500 17,000 0.89 Bán
13:22:23 1,000 17,000 0.89 Bán
13:22:10 2,000 17,000 0.89 Bán
13:21:55 100 17,000 0.89 Bán
13:21:34 500 17,000 0.89 Bán
13:21:11 2,000 17,050 1.19 Mua
13:20:54 2,000 17,050 1.19 Mua
13:20:47 100 17,050 1.19 Mua
13:20:22 3,000 17,050 1.19 Mua
13:19:57 200 17,050 1.19 Mua
13:19:42 700 17,000 0.89 Bán
13:19:24 300 17,000 0.89 Bán
13:18:38 1,000 17,000 0.89 Bán
13:17:58 100 17,000 0.89 Bán
13:17:39 100 17,000 0.89 Bán
13:17:37 300 17,000 0.89 Bán
13:17:17 1,100 17,050 1.19 Mua
13:17:09 3,400 17,050 1.19 Bán
13:17:07 400 17,050 1.19 Bán
13:17:06 500 17,050 1.19 Bán
13:17:00 500 17,050 1.19 Bán
13:16:56 100 17,050 1.19 Bán
13:16:42 4,600 17,050 1.19 Bán
13:16:40 3,000 17,050 1.19 Bán
13:16:16 100 17,050 1.19 Bán
13:15:50 400 17,050 1.19 Bán
13:15:33 5,100 17,050 1.19 Mua
13:15:24 1,300 17,050 1.19 Mua
13:15:23 500 17,050 1.19 Mua
13:15:19 2,200 17,050 1.19 Mua
13:15:11 100 17,050 1.19 Mua
13:14:58 500 17,050 1.19 Mua
13:14:54 100 17,000 0.89 Bán
13:14:48 100 17,000 0.89 Bán
13:14:47 500 17,050 1.19 Mua
13:14:44 4,700 17,050 1.19 Mua
13:14:43 10,000 17,050 1.19 Mua
13:14:41 200 17,050 1.19 Mua
13:14:37 200 17,050 1.19 Mua
13:14:25 400 17,050 1.19 Mua
13:14:19 300 17,050 1.19 Mua
13:14:14 500 17,000 0.89 Bán
13:14:13 200 17,000 0.89 Bán
13:14:11 5,700 17,000 0.89 Bán
13:14:08 200 17,000 0.89 Bán
13:13:56 100 17,000 0.89 Bán
13:13:55 4,000 17,050 1.19 Mua
13:13:54 10,000 17,050 1.19 Mua
13:13:38 2,000 17,050 1.19 Mua
13:13:37 200 17,000 0.89 Bán
13:13:35 200 17,050 1.19 Mua
13:13:25 1,500 17,000 0.89 Bán
13:13:21 24,400 17,000 0.89 Mua
13:13:20 56,200 17,000 0.89 Mua
13:13:18 800 17,000 0.89 Mua
13:13:16 20,000 17,000 0.89 Mua
13:13:13 500 17,000 0.89 Mua
13:13:11 400 17,000 0.89 Mua
13:13:10 100 17,000 0.89 Mua
13:13:06 10,000 17,000 0.89 Mua
13:13:03 5,900 17,000 0.89 Mua
13:13:02 900 17,000 0.89 Mua
13:12:59 400 16,950 0.59 Bán
13:12:56 63,600 17,000 0.89 Mua
13:12:49 100 16,950 0.59 Bán
13:12:48 2,100 16,950 0.59 Bán
13:12:42 200 16,950 0.59 Mua
13:12:37 63,600 16,950 0.59 Mua
13:12:35 500 16,950 0.59 Mua
13:12:21 5,000 16,900 0.3 Bán
13:12:20 6,900 16,950 0.59 Mua
13:12:04 2,000 16,900 0.3 Bán
13:11:55 1,000 16,900 0.3 Bán
13:11:41 4,400 16,900 0.3 Bán
13:11:35 5,000 16,900 0.3 Bán
13:11:29 500 16,900 0.3 Bán
13:11:26 400 16,900 0.3 Bán
13:11:24 1,900 16,900 0.3 Bán
13:11:21 1,300 16,900 0.3 Bán
13:11:16 200 16,900 0.3 Bán
13:10:57 2,000 16,900 0.3 Bán
13:10:39 5,000 16,950 0.59 Mua
13:10:37 2,000 16,900 0.3 Bán
13:10:29 1,100 16,950 0.59 Mua
13:10:16 600 16,900 0.3 Bán
13:10:00 200 16,900 0.3 Bán
13:09:52 100 16,950 0.59 Mua
13:09:51 200 16,950 0.59 Mua
13:09:48 400 16,900 0.3 Bán
13:09:25 100 16,950 0.59 Mua
13:09:18 100 16,900 0.3 Bán
13:09:11 400 16,950 0.59 Mua
13:09:04 1,000 16,900 0.3 Bán
13:09:02 5,000 16,950 0.59 Mua
13:08:44 300 16,950 0.59 Mua
13:08:42 3,000 16,900 0.3 Bán
13:08:37 10,000 16,950 0.59 Mua
13:08:34 500 16,950 0.59 Mua
13:08:21 200 16,950 0.59 Mua
13:08:13 1,400 16,950 0.59 Mua
13:08:08 300 16,950 0.59 Mua
13:08:03 500 16,950 0.59 Bán
13:07:59 2,000 16,950 0.59 Mua
13:07:58 100 16,950 0.59 Mua
13:07:45 300 16,900 0.3 Bán
13:07:44 1,600 16,950 0.59 Bán
13:07:42 8,400 16,950 0.59 Mua
13:07:39 100 16,950 0.59 Mua
13:07:38 5,000 16,950 0.59 Mua
13:07:36 100 16,950 0.59 Mua
13:07:26 10,000 16,950 0.59 Mua
13:07:23 100 16,950 0.59 Mua
13:07:09 500 16,950 0.59 Mua
13:07:01 5,000 16,950 0.59 Mua
13:07:00 2,200 16,950 0.59 Bán
13:06:59 1,000 16,950 0.59 Bán
13:06:58 1,000 16,950 0.59 Bán
13:06:56 300 16,950 0.59 Mua
13:06:51 1,200 16,950 0.59 Bán
13:06:49 300 16,950 0.59 Bán
13:06:36 4,000 16,950 0.59 Bán
13:06:34 400 16,950 0.59 Bán
13:06:32 5,000 16,950 0.59 Bán
13:06:26 5,000 16,950 0.59 Bán
13:06:13 1,000 16,950 0.59 Bán
13:06:09 200 16,950 0.59 Bán
13:06:07 200 16,950 0.59 Bán
13:06:04 100 16,950 0.59 Bán
13:06:03 500 16,950 0.59 Bán
13:05:58 34,500 16,950 0.59 Mua
13:05:57 500 16,900 0.3 Mua
13:05:47 500 16,900 0.3 Mua
13:05:43 6,400 16,900 0.3 Bán
13:05:40 100 16,900 0.3 Mua
13:05:39 2,000 16,900 0.3 Mua
13:05:38 10,400 16,900 0.3 Mua
13:05:31 100 16,850 0.0 Bán
13:05:30 24,000 16,900 0.3 Mua
13:05:29 24,000 16,900 0.3 Mua
13:05:27 1,000 16,900 0.3 Mua
13:05:24 3,000 16,850 0.0 Bán
13:05:18 3,000 16,900 0.3 Mua
13:05:17 100 16,850 0.0 Bán
13:05:15 500 16,850 0.0 Bán
13:05:04 100 16,850 0.0 Bán
13:05:02 1,000 16,850 0.0 Bán
13:04:58 2,000 16,850 0.0 Bán
13:04:49 3,000 16,900 0.3 Mua
13:04:40 100 16,900 0.3 Mua
13:04:33 500 16,900 0.3 Mua
13:04:30 5,000 16,850 0.0 Bán
13:04:28 100 16,900 0.3 Mua
13:04:20 2,500 16,900 0.3 Mua
13:03:57 100 16,900 0.3 Mua
13:03:40 5,800 16,900 0.3 Mua
13:03:31 1,000 16,900 0.3 Bán
13:03:29 9,500 16,900 0.3 Bán
13:03:26 4,000 16,900 0.3 Bán
13:03:25 4,300 16,900 0.3 Bán
13:03:23 21,000 16,900 0.3 Bán
13:03:21 1,200 16,900 0.3 Bán
13:03:19 8,700 16,900 0.3 Bán
13:03:16 15,300 16,900 0.3 Bán
13:03:11 400 16,900 0.3 Bán
13:03:09 1,000 16,900 0.3 Bán
13:02:56 300 16,900 0.3 Bán
13:02:55 500 16,900 0.3 Bán
13:02:46 100 16,900 0.3 Bán
13:02:42 5,500 16,900 0.3 Bán
13:02:21 200 16,950 0.59 Mua
13:02:14 100 16,950 0.59 Bán
13:02:11 300 16,950 0.59 Bán
13:02:07 6,000 16,950 0.59 Bán
13:02:05 6,000 16,950 0.59 Bán
13:01:54 600 16,950 0.59 Bán
13:01:48 1,000 16,950 0.59 Bán
13:01:29 5,000 16,950 0.59 Bán
13:01:21 1,000 16,950 0.59 Mua
13:01:19 1,300 16,900 0.3 Bán
13:01:16 7,000 16,900 0.3 Bán
13:01:12 100 16,900 0.3 Bán
13:01:09 20,000 16,950 0.59 Mua
13:01:08 200 16,900 0.3 Bán
13:01:05 10,400 16,900 0.3 Bán
13:01:02 1,000 16,900 0.3 Bán
13:00:59 81,800 16,950 0.59 Bán
13:00:54 5,000 16,950 0.59 Bán
13:00:50 2,000 16,950 0.59 Bán
13:00:47 300 16,950 0.59 Bán
13:00:46 100 17,000 0.89 Mua
13:00:39 1,400 16,950 0.59 Bán
13:00:35 500 16,950 0.59 Bán
13:00:33 1,200 17,000 0.89 Mua
13:00:30 1,000 17,000 0.89 Mua
13:00:27 5,300 16,950 0.59 Bán
13:00:18 1,100 17,000 0.89 Mua
13:00:15 41,000 17,000 0.89 Bán
13:00:06 5,900 17,000 0.89 Bán
11:29:52 9,000 17,000 0.89 Bán
11:28:31 2,500 17,050 1.19 Mua
11:27:37 2,000 17,000 0.89 Bán
11:27:34 2,800 17,000 0.89 Bán
11:26:52 100 17,050 1.19 Mua
11:26:29 200 17,000 0.89 Bán
11:26:18 2,000 17,000 0.89 Bán
11:25:48 1,000 17,000 0.89 Bán
11:25:41 1,000 17,000 0.89 Bán
11:25:40 7,200 17,000 0.89 Bán
11:25:35 5,000 17,000 0.89 Bán
11:24:51 1,600 17,000 0.89 Bán
11:24:37 1,000 17,000 0.89 Bán
11:24:34 2,000 17,000 0.89 Bán
11:23:56 100 17,050 1.19 Mua
11:23:50 2,100 17,000 0.89 Bán
11:23:48 11,700 17,000 0.89 Bán
11:22:00 200 17,050 1.19 Mua
11:21:06 400 17,050 1.19 Mua
11:21:04 100 17,050 1.19 Mua
11:20:19 900 17,050 1.19 Mua
11:18:02 200 17,000 0.89 Bán
11:17:56 10,000 17,000 0.89 Bán
11:17:46 2,600 17,050 1.19 Mua
11:17:22 2,000 17,000 0.89 Bán
11:17:04 300 17,050 1.19 Mua
11:16:13 100 17,000 0.89 Bán
11:15:49 1,000 17,000 0.89 Bán
11:15:09 1,000 17,000 0.89 Bán
11:14:57 1,000 17,000 0.89 Bán
11:14:49 1,000 17,000 0.89 Bán
11:14:47 5,000 17,000 0.89 Bán
11:14:34 300 17,000 0.89 Bán
11:14:15 1,000 17,000 0.89 Bán
11:14:13 3,600 17,050 1.19 Mua
11:13:17 400 17,000 0.89 Bán
11:12:40 700 17,000 0.89 Bán
11:12:33 1,000 17,000 0.89 Bán
11:11:45 1,000 17,000 0.89 Bán
11:11:25 5,000 17,050 1.19 Mua
11:10:49 100 17,000 0.89 Bán
11:10:45 1,000 17,050 1.19 Mua
11:10:24 200 17,050 1.19 Mua
11:10:23 4,800 17,050 1.19 Mua
11:08:44 100 17,000 0.89 Bán
11:06:33 5,000 17,050 1.19 Mua
11:06:14 8,000 17,050 1.19 Mua
11:05:15 100 17,000 0.89 Bán
11:04:37 200 17,000 0.89 Bán
11:04:22 100 17,050 1.19 Mua
11:04:21 1,000 17,000 0.89 Bán
11:04:07 100 17,000 0.89 Bán
11:04:06 300 17,050 1.19 Mua
11:02:19 600 17,050 1.19 Mua
11:01:27 800 17,050 1.19 Mua
11:01:09 1,000 17,050 1.19 Mua
11:01:04 2,600 17,000 0.89 Bán
11:01:02 1,000 17,050 1.19 Mua
11:00:33 1,000 17,000 0.89 Bán
10:59:59 100 17,050 1.19 Mua
10:59:49 100 17,000 0.89 Bán
10:59:30 5,200 17,000 0.89 Bán
10:59:15 900 17,000 0.89 Bán
10:58:08 700 17,050 1.19 Mua
10:58:05 4,800 17,000 0.89 Bán
10:57:32 100 17,000 0.89 Bán
10:57:28 200 17,000 0.89 Bán
10:57:19 6,400 17,000 0.89 Bán
10:57:15 1,600 17,000 0.89 Bán
10:56:36 1,400 17,000 0.89 Bán
10:56:34 600 17,000 0.89 Bán
10:56:31 1,000 17,000 0.89 Bán
10:56:15 300 17,000 0.89 Bán
10:55:25 4,200 17,000 0.89 Bán
10:55:23 5,000 17,050 1.19 Mua
10:55:08 1,000 17,050 1.19 Mua
10:53:45 4,200 17,050 1.19 Mua
10:53:43 5,000 17,000 0.89 Bán
10:53:36 100 17,000 0.89 Bán
10:52:24 300 17,000 0.89 Bán
10:51:53 700 17,000 0.89 Bán
10:51:44 500 17,000 0.89 Bán
10:51:20 300 17,000 0.89 Bán
10:50:24 1,000 17,000 0.89 Bán
10:50:15 100 17,050 1.19 Mua
10:50:00 400 17,000 0.89 Bán
10:49:04 200 17,000 0.89 Bán
10:48:28 1,000 17,000 0.89 Bán
10:48:07 100 17,050 1.19 Mua
10:47:06 200 17,000 0.89 Bán
10:47:04 3,000 17,000 0.89 Bán
10:46:18 2,200 17,000 0.89 Bán
10:46:10 1,500 17,000 0.89 Bán
10:44:35 500 17,050 1.19 Mua
10:43:40 10,000 17,050 1.19 Mua
10:43:20 100 17,050 1.19 Mua
10:42:43 500 17,050 1.19 Mua
10:42:17 5,000 17,050 1.19 Mua
10:41:19 1,000 17,050 1.19 Mua
10:40:33 100 17,050 1.19 Mua
10:40:00 300 17,000 0.89 Bán
10:39:54 600 17,050 1.19 Mua
10:39:38 200 17,050 1.19 Mua
10:39:28 600 17,050 1.19 Mua
10:39:07 11,900 17,050 1.19 Bán
10:38:39 2,300 17,050 1.19 Bán
10:38:38 1,300 17,050 1.19 Bán
10:38:16 4,800 17,050 1.19 Bán
10:38:04 3,000 17,050 1.19 Mua
10:37:38 2,100 17,050 1.19 Mua
10:37:35 27,900 17,050 1.19 Mua
10:37:26 3,000 17,050 1.19 Mua
10:37:10 1,000 17,000 0.89 Bán
10:37:09 100 17,050 1.19 Mua
10:36:26 100 17,000 0.89 Bán
10:36:12 500 17,000 0.89 Bán
10:34:46 1,500 17,000 0.89 Bán
10:34:31 5,500 17,050 1.19 Mua
10:33:53 200 17,050 1.19 Mua
10:33:31 1,000 17,050 1.19 Mua
10:33:18 7,900 17,050 1.19 Mua
10:33:17 100 17,050 1.19 Mua
10:33:15 1,800 17,050 1.19 Mua
10:32:51 19,500 17,050 1.19 Mua
10:32:45 1,000 17,000 0.89 Bán
10:32:33 200 17,050 1.19 Mua
10:32:29 2,400 17,050 1.19 Mua
10:32:08 10,000 17,050 1.19 Mua
10:31:56 1,000 17,050 1.19 Mua
10:31:38 100 17,000 0.89 Bán
10:31:34 200 17,000 0.89 Bán
10:31:20 200 17,000 0.89 Bán
10:31:07 100 17,000 0.89 Bán
10:30:39 4,300 17,000 0.89 Bán
10:30:33 700 17,000 0.89 Bán
10:30:30 100 17,000 0.89 Bán
10:30:09 200 17,050 1.19 Mua
10:30:03 3,000 17,050 1.19 Mua
10:29:41 5,000 17,050 1.19 Mua
10:29:12 10,000 17,050 1.19 Mua
10:28:53 700 17,000 0.89 Bán
10:28:51 300 17,000 0.89 Bán
10:28:47 3,000 17,050 1.19 Mua
10:28:21 200 17,000 0.89 Bán
10:28:19 2,000 17,000 0.89 Bán
10:28:12 100 17,050 1.19 Mua
10:27:59 5,000 17,000 0.89 Bán
10:27:33 5,000 17,000 0.89 Bán
10:27:31 200 17,000 0.89 Bán
10:27:22 300 17,000 0.89 Bán
10:26:42 500 17,000 0.89 Bán
10:26:41 500 17,000 0.89 Bán
10:26:36 5,000 17,000 0.89 Bán
10:26:30 1,000 17,000 0.89 Bán
10:26:16 1,000 17,000 0.89 Bán
10:26:13 300 17,000 0.89 Bán
10:26:09 600 17,000 0.89 Bán
10:26:06 2,000 17,000 0.89 Bán
10:26:03 2,000 17,000 0.89 Bán
10:25:42 5,000 17,000 0.89 Bán
10:25:39 1,000 17,000 0.89 Bán
10:25:29 2,800 17,000 0.89 Bán
10:25:22 1,000 17,000 0.89 Bán
10:25:19 200 17,000 0.89 Bán
10:25:10 200 17,000 0.89 Bán
10:24:56 2,000 17,000 0.89 Bán
10:24:55 2,000 17,000 0.89 Bán
10:24:29 600 17,000 0.89 Bán
10:24:18 10,600 17,000 0.89 Bán
10:24:16 4,400 17,000 0.89 Bán
10:24:12 100 17,000 0.89 Bán
10:24:04 5,000 17,000 0.89 Bán
10:24:03 12,000 17,000 0.89 Bán
10:24:02 100 17,000 0.89 Bán
10:23:46 1,000 17,000 0.89 Bán
10:23:45 3,000 17,000 0.89 Bán
10:23:44 100 17,000 0.89 Bán
10:23:40 2,000 17,000 0.89 Bán
10:23:37 4,000 17,000 0.89 Bán
10:23:32 1,000 17,000 0.89 Bán
10:23:31 4,500 17,000 0.89 Bán
10:23:27 3,000 17,000 0.89 Bán
10:23:17 2,000 17,000 0.89 Bán
10:23:07 800 17,000 0.89 Bán
10:22:45 100 17,000 0.89 Bán
10:22:41 1,100 17,000 0.89 Bán
10:22:39 600 17,000 0.89 Bán
10:22:36 1,000 17,000 0.89 Bán
10:22:24 2,000 17,000 0.89 Bán
10:22:19 2,000 17,000 0.89 Bán
10:22:09 1,000 17,000 0.89 Bán
10:22:04 12,800 17,000 0.89 Bán
10:21:56 200 17,000 0.89 Bán
10:21:46 1,100 17,000 0.89 Bán
10:21:09 2,100 17,050 1.19 Mua
10:20:54 1,000 17,000 0.89 Bán
10:20:49 100 17,000 0.89 Bán
10:20:25 900 17,000 0.89 Bán
10:20:11 2,900 17,050 1.19 Mua
10:20:02 500 17,000 0.89 Bán
10:19:55 2,500 17,000 0.89 Bán
10:19:53 1,500 17,050 1.19 Mua
10:19:48 5,000 17,050 1.19 Mua
10:19:39 200 17,050 1.19 Mua
10:18:30 900 17,050 1.19 Bán
10:18:28 300 17,050 1.19 Bán
10:18:26 1,000 17,050 1.19 Bán
10:18:19 300 17,050 1.19 Bán
10:17:51 3,000 17,050 1.19 Bán
10:17:27 500 17,100 1.48 Mua
10:17:16 500 17,050 1.19 Bán
10:17:13 1,000 17,050 1.19 Bán
10:17:11 1,500 17,050 1.19 Bán
10:16:59 100 17,050 1.19 Bán
10:16:54 20,000 17,050 1.19 Bán
10:16:46 2,000 17,050 1.19 Bán
10:16:45 1,000 17,050 1.19 Bán
10:16:17 10,000 17,050 1.19 Bán
10:16:02 2,000 17,050 1.19 Bán
10:15:45 1,300 17,050 1.19 Bán
10:14:53 100 17,050 1.19 Bán
10:14:37 500 17,050 1.19 Bán
10:14:19 200 17,050 1.19 Bán
10:14:14 300 17,050 1.19 Bán
10:14:05 1,300 17,050 1.19 Bán
10:13:54 300 17,050 1.19 Bán
10:13:49 3,000 17,050 1.19 Bán
10:13:39 700 17,050 1.19 Bán
10:13:34 200 17,050 1.19 Bán
10:13:28 1,000 17,050 1.19 Bán
10:13:13 25,200 17,050 1.19 Bán
10:12:32 1,200 17,100 1.48 Mua
10:11:48 500 17,100 1.48 Mua
10:10:56 1,500 17,050 1.19 Bán
10:10:41 200 17,050 1.19 Bán
10:10:35 3,500 17,050 1.19 Bán
10:10:30 3,000 17,100 1.48 Mua
10:10:23 200 17,050 1.19 Bán
10:10:21 15,000 17,050 1.19 Bán
10:10:11 300 17,050 1.19 Bán
10:09:17 200 17,050 1.19 Bán
10:08:41 1,000 17,050 1.19 Bán
10:08:35 1,300 17,050 1.19 Bán
10:08:34 3,900 17,050 1.19 Bán
10:08:25 7,500 17,050 1.19 Bán
10:08:17 15,000 17,050 1.19 Bán
10:08:08 2,000 17,050 1.19 Bán
10:07:11 1,600 17,100 1.48 Bán
10:07:06 100 17,100 1.48 Mua
10:06:49 10,100 17,100 1.48 Bán
10:06:48 2,600 17,100 1.48 Bán
10:06:30 5,000 17,150 1.78 Mua
10:06:05 400 17,150 1.78 Mua
10:05:49 5,000 17,150 1.78 Mua
10:05:19 200 17,150 1.78 Mua
10:05:07 1,000 17,150 1.78 Mua
10:04:29 100 17,150 1.78 Mua
10:04:22 100 17,100 1.48 Bán
10:04:19 100 17,150 1.78 Mua
10:04:17 100 17,150 1.78 Mua
10:04:11 5,000 17,150 1.78 Mua
10:04:03 1,700 17,150 1.78 Mua
10:03:54 1,000 17,150 1.78 Mua
10:03:31 6,500 17,150 1.78 Mua
10:03:23 6,000 17,150 1.78 Mua
10:03:03 2,000 17,150 1.78 Mua
10:02:25 10,000 17,150 1.78 Bán
10:02:21 1,400 17,150 1.78 Bán
10:02:13 6,000 17,150 1.78 Bán
10:02:01 300 17,150 1.78 Bán
10:01:56 1,000 17,150 1.78 Bán
10:01:44 100 17,150 1.78 Bán
10:01:27 1,000 17,150 1.78 Bán
10:01:13 1,000 17,150 1.78 Bán
10:01:07 2,500 17,150 1.78 Mua
10:01:03 200 17,100 1.48 Bán
10:01:02 400 17,150 1.78 Bán
10:00:57 200 17,150 1.78 Mua
10:00:55 2,000 17,150 1.78 Mua
10:00:53 2,100 17,150 1.78 Mua
10:00:50 500 17,150 1.78 Mua
10:00:49 1,000 17,150 1.78 Mua
10:00:48 18,400 17,150 1.78 Bán
10:00:38 5,800 17,150 1.78 Bán
10:00:37 100 17,200 2.08 Mua
10:00:27 4,000 17,200 2.08 Mua
10:00:23 3,000 17,200 2.08 Mua
10:00:13 2,700 17,150 1.78 Mua
10:00:09 18,100 17,150 1.78 Mua
10:00:05 500 17,150 1.78 Mua
09:59:41 2,000 17,150 1.78 Mua
09:59:40 100 17,150 1.78 Mua
09:59:36 200 17,150 1.78 Mua
09:59:32 2,800 17,150 1.78 Mua
09:59:31 5,200 17,150 1.78 Mua
09:59:22 1,000 17,150 1.78 Mua
09:59:03 100 17,150 1.78 Mua
09:59:02 2,000 17,150 1.78 Mua
09:58:52 3,000 17,150 1.78 Mua
09:58:40 1,000 17,100 1.48 Bán
09:58:09 1,000 17,150 1.78 Mua
09:57:59 17,300 17,100 1.48 Mua
09:57:44 1,000 17,100 1.48 Mua
09:57:43 7,900 17,100 1.48 Mua
09:57:41 92,100 17,100 1.48 Mua
09:56:54 3,500 17,100 1.48 Mua
09:56:51 100 17,050 1.19 Bán
09:56:24 5,000 17,050 1.19 Bán
09:56:21 400 17,050 1.19 Bán
09:56:02 1,000 17,050 1.19 Mua
09:55:56 5,000 17,050 1.19 Mua
09:55:46 1,000 17,050 1.19 Mua
09:55:45 100 17,050 1.19 Mua
09:55:35 15,000 17,050 1.19 Mua
09:55:30 21,000 17,050 1.19 Mua
09:55:20 1,000 17,000 0.89 Bán
09:55:08 1,000 17,000 0.89 Bán
09:54:46 1,000 17,000 0.89 Bán
09:54:40 1,000 17,000 0.89 Bán
09:54:22 1,400 17,000 0.89 Bán
09:54:20 100 17,000 0.89 Bán
09:54:19 2,000 17,000 0.89 Bán
09:54:14 500 17,000 0.89 Bán
09:53:53 10,000 17,000 0.89 Bán
09:53:52 2,000 17,000 0.89 Bán
09:53:50 1,000 17,000 0.89 Bán
09:53:40 300 17,000 0.89 Bán
09:53:17 3,700 17,000 0.89 Bán
09:53:13 300 17,000 0.89 Bán
09:53:12 100 17,050 1.19 Mua
09:52:40 200 17,050 1.19 Mua
09:52:34 500 17,050 1.19 Mua
09:52:21 300 17,050 1.19 Mua
09:52:04 1,900 17,000 0.89 Bán
09:51:54 6,000 17,000 0.89 Bán
09:51:49 1,000 17,000 0.89 Bán
09:51:38 200 17,000 0.89 Bán
09:51:34 1,000 17,000 0.89 Bán
09:51:27 14,000 17,000 0.89 Bán
09:51:08 1,000 17,000 0.89 Bán
09:50:57 1,400 17,000 0.89 Bán
09:50:45 1,000 17,050 1.19 Mua
09:50:43 1,300 17,000 0.89 Bán
09:49:56 300 17,000 0.89 Bán
09:49:54 3,000 17,000 0.89 Bán
09:49:52 1,000 17,000 0.89 Bán
09:49:48 15,000 17,000 0.89 Bán
09:49:09 500 17,000 0.89 Bán
09:49:08 100 17,000 0.89 Bán
09:49:01 500 17,000 0.89 Bán
09:48:32 10,000 17,000 0.89 Bán
09:48:29 500 17,000 0.89 Bán
09:48:18 4,900 17,000 0.89 Bán
09:48:17 100 17,000 0.89 Bán
09:48:15 200 17,050 1.19 Mua
09:47:58 5,000 17,050 1.19 Mua
09:47:57 100 17,050 1.19 Mua
09:47:36 100 17,050 1.19 Bán
09:47:33 10,000 17,100 1.48 Mua
09:47:30 1,000 17,050 1.19 Bán
09:47:28 5,000 17,050 1.19 Bán
09:47:22 100 17,050 1.19 Bán
09:47:20 2,400 17,050 1.19 Bán
09:47:18 200 17,050 1.19 Bán
09:47:02 3,000 17,050 1.19 Bán
09:46:55 1,000 17,050 1.19 Bán
09:46:37 1,000 17,050 1.19 Bán
09:46:35 3,000 17,050 1.19 Bán
09:46:31 100 17,050 1.19 Bán
09:46:13 1,200 17,050 1.19 Bán
09:46:08 2,200 17,100 1.48 Mua
09:46:01 500 17,050 1.19 Bán
09:46:00 3,200 17,050 1.19 Mua
09:45:58 500 17,000 0.89 Bán
09:45:55 6,000 17,050 1.19 Mua
09:45:41 1,000 17,000 0.89 Bán
09:45:25 1,000 17,050 1.19 Mua
09:45:21 100 17,050 1.19 Mua
09:45:19 200 17,050 1.19 Mua
09:45:03 200 17,050 1.19 Mua
09:44:51 100 17,050 1.19 Mua
09:44:45 300 17,050 1.19 Mua
09:44:26 900 17,050 1.19 Mua
09:44:20 200 17,050 1.19 Mua
09:44:15 500 17,050 1.19 Mua
09:44:01 15,300 17,050 1.19 Bán
09:44:00 3,000 17,050 1.19 Bán
09:43:54 300 17,050 1.19 Bán
09:43:53 12,700 17,050 1.19 Bán
09:43:36 400 17,050 1.19 Bán
09:43:26 1,500 17,050 1.19 Bán
09:43:14 700 17,050 1.19 Bán
09:43:13 300 17,050 1.19 Bán
09:43:09 1,000 17,050 1.19 Bán
09:42:55 100 17,050 1.19 Bán
09:42:43 1,000 17,050 1.19 Bán
09:42:32 2,000 17,050 1.19 Bán
09:42:20 300 17,050 1.19 Bán
09:42:14 3,800 17,050 1.19 Bán
09:41:56 200 17,050 1.19 Bán
09:41:50 300 17,050 1.19 Bán
09:41:49 700 17,050 1.19 Bán
09:41:33 200 17,050 1.19 Bán
09:41:28 100 17,050 1.19 Bán
09:41:26 800 17,050 1.19 Bán
09:41:16 1,000 17,050 1.19 Bán
09:41:13 2,000 17,100 1.48 Mua
09:41:02 500 17,050 1.19 Bán
09:40:59 1,000 17,050 1.19 Bán
09:40:57 100 17,050 1.19 Bán
09:40:56 2,000 17,050 1.19 Bán
09:40:54 500 17,050 1.19 Bán
09:40:48 1,000 17,050 1.19 Bán
09:40:40 500 17,050 1.19 Bán
09:40:39 10,500 17,050 1.19 Bán
09:40:23 900 17,050 1.19 Bán
09:39:58 5,000 17,050 1.19 Bán
09:39:50 1,000 17,100 1.48 Mua
09:39:49 6,000 17,050 1.19 Bán
09:39:48 100 17,050 1.19 Bán
09:39:24 700 17,050 1.19 Bán
09:39:14 3,000 17,050 1.19 Bán
09:39:09 300 17,050 1.19 Mua
09:39:04 6,500 17,050 1.19 Bán
09:39:03 200 17,050 1.19 Bán
09:38:54 19,800 17,050 1.19 Mua
09:38:48 800 17,050 1.19 Mua
09:38:36 1,000 17,050 1.19 Mua
09:38:32 1,000 17,050 1.19 Mua
09:38:27 2,000 17,050 1.19 Mua
09:38:16 5,000 17,050 1.19 Mua
09:38:11 300 17,050 1.19 Mua
09:37:41 1,000 17,050 1.19 Mua
09:37:33 500 17,000 0.89 Bán
09:37:19 3,000 17,050 1.19 Bán
09:37:15 500 17,050 1.19 Bán
09:37:10 600 17,050 1.19 Bán
09:37:08 8,000 17,050 1.19 Bán
09:37:05 2,000 17,050 1.19 Bán
09:37:02 200 17,050 1.19 Bán
09:36:53 2,000 17,050 1.19 Bán
09:36:47 600 17,050 1.19 Mua
09:36:43 1,400 17,050 1.19 Bán
09:36:36 10,000 17,050 1.19 Bán
09:36:27 36,600 17,050 1.19 Bán
09:36:26 9,300 17,050 1.19 Bán
09:36:21 100 17,050 1.19 Bán
09:36:17 12,700 17,050 1.19 Bán
09:36:16 200 17,050 1.19 Bán
09:35:45 1,000 17,050 1.19 Bán
09:35:33 800 17,100 1.48 Mua
09:34:59 9,000 17,050 1.19 Bán
09:34:45 1,000 17,050 1.19 Bán
09:34:40 2,700 17,050 1.19 Bán
09:34:37 4,300 17,050 1.19 Bán
09:34:30 1,500 17,100 1.48 Mua
09:34:23 500 17,050 1.19 Bán
09:34:22 3,000 17,100 1.48 Mua
09:34:18 4,400 17,100 1.48 Mua
09:34:10 2,000 17,100 1.48 Mua
09:34:00 500 17,100 1.48 Mua
09:33:59 10,000 17,100 1.48 Mua
09:33:49 50,000 17,100 1.48 Mua
09:33:39 1,000 17,050 1.19 Bán
09:33:15 300 17,050 1.19 Bán
09:33:14 700 17,050 1.19 Bán
09:33:12 500 17,050 1.19 Bán
09:32:57 100 17,050 1.19 Bán
09:32:56 100 17,050 1.19 Bán
09:32:44 100 17,050 1.19 Bán
09:32:37 2,000 17,100 1.48 Mua
09:32:35 2,000 17,100 1.48 Mua
09:32:25 100 17,050 1.19 Bán
09:32:15 200 17,050 1.19 Bán
09:32:08 200 17,100 1.48 Mua
09:32:03 100 17,050 1.19 Bán
09:31:58 3,000 17,100 1.48 Mua
09:31:56 500 17,100 1.48 Mua
09:31:49 3,000 17,100 1.48 Mua
09:31:45 100 17,100 1.48 Mua
09:31:36 1,500 17,100 1.48 Mua
09:31:33 9,200 17,050 1.19 Bán
09:31:27 4,000 17,050 1.19 Bán
09:31:25 2,000 17,050 1.19 Bán
09:31:22 2,500 17,050 1.19 Bán
09:31:15 100 17,050 1.19 Bán
09:30:54 100 17,050 1.19 Bán
09:30:53 2,000 17,100 1.48 Mua
09:30:48 700 17,050 1.19 Bán
09:30:47 2,000 17,050 1.19 Bán
09:30:43 100 17,050 1.19 Bán
09:30:37 100 17,050 1.19 Bán
09:30:34 1,000 17,050 1.19 Bán
09:30:32 6,000 17,050 1.19 Bán
09:30:31 17,300 17,050 1.19 Bán
09:30:26 1,000 17,050 1.19 Bán
09:30:11 2,200 17,100 1.48 Mua
09:29:58 1,100 17,100 1.48 Mua
09:29:57 100 17,100 1.48 Mua
09:29:30 6,000 17,100 1.48 Mua
09:29:13 5,000 17,100 1.48 Mua
09:29:09 10,000 17,050 1.19 Bán
09:29:04 500 17,050 1.19 Bán
09:28:51 100 17,100 1.48 Mua
09:28:36 300 17,100 1.48 Mua
09:28:29 400 17,050 1.19 Bán
09:28:22 500 17,050 1.19 Bán
09:28:16 5,000 17,100 1.48 Mua
09:28:10 800 17,100 1.48 Mua
09:28:09 200 17,100 1.48 Mua
09:27:55 200 17,050 1.19 Bán
09:27:54 3,000 17,100 1.48 Mua
09:27:52 1,000 17,050 1.19 Bán
09:27:49 400 17,100 1.48 Mua
09:27:48 500 17,100 1.48 Mua
09:27:41 1,000 17,100 1.48 Mua
09:27:25 500 17,100 1.48 Mua
09:27:22 2,000 17,050 1.19 Bán
09:27:19 2,000 17,100 1.48 Mua
09:27:12 1,000 17,100 1.48 Mua
09:27:08 100 17,100 1.48 Mua
09:26:56 10,300 17,050 1.19 Bán
09:26:54 500 17,100 1.48 Mua
09:26:52 700 17,100 1.48 Mua
09:26:51 100 17,050 1.19 Bán
09:26:39 400 17,100 1.48 Mua
09:26:31 10,000 17,100 1.48 Mua
09:26:23 2,400 17,100 1.48 Mua
09:26:18 500 17,100 1.48 Mua
09:26:09 1,000 17,050 1.19 Bán
09:26:06 2,300 17,050 1.19 Mua
09:25:59 1,000 17,050 1.19 Mua
09:25:58 300 17,050 1.19 Mua
09:25:55 4,000 17,050 1.19 Mua
09:25:51 23,400 17,050 1.19 Bán
09:25:50 2,900 17,100 1.48 Mua
09:25:43 1,000 17,100 1.48 Mua
09:25:42 2,000 17,100 1.48 Mua
09:25:41 1,100 17,100 1.48 Mua
09:25:33 100 17,100 1.48 Mua
09:25:24 1,100 17,100 1.48 Mua
09:25:23 1,100 17,050 1.19 Bán
09:25:18 400 17,100 1.48 Mua
09:25:17 5,000 17,100 1.48 Mua
09:25:13 3,000 17,100 1.48 Mua
09:25:00 300 17,100 1.48 Mua
09:24:57 300 17,100 1.48 Mua
09:24:56 1,000 17,100 1.48 Mua
09:24:53 900 17,050 1.19 Bán
09:24:50 700 17,050 1.19 Bán
09:24:49 3,200 17,100 1.48 Mua
09:24:47 14,700 17,100 1.48 Mua
09:24:41 4,200 17,050 1.19 Bán
09:24:30 500 17,050 1.19 Bán
09:24:21 100 17,050 1.19 Bán
09:24:20 5,000 17,100 1.48 Mua
09:24:17 100 17,100 1.48 Mua
09:24:16 400 17,050 1.19 Bán
09:24:13 200 17,050 1.19 Bán
09:24:10 1,300 17,050 1.19 Bán
09:24:05 1,000 17,050 1.19 Mua
09:24:01 10,800 17,050 1.19 Bán
09:24:00 1,000 17,050 1.19 Bán
09:23:58 600 17,100 1.48 Mua
09:23:55 12,700 17,050 1.19 Bán
09:23:54 30,000 17,050 1.19 Bán
09:23:52 5,000 17,050 1.19 Bán
09:23:38 400 17,050 1.19 Bán
09:23:34 1,900 17,100 1.48 Mua
09:23:32 100 17,050 1.19 Bán
09:23:27 100 17,100 1.48 Mua
09:23:24 2,000 17,050 1.19 Bán
09:23:14 100 17,100 1.48 Mua
09:23:13 100 17,050 1.19 Bán
09:22:59 500 17,050 1.19 Bán
09:22:58 500 17,050 1.19 Bán
09:22:56 4,000 17,050 1.19 Bán
09:22:44 14,000 17,050 1.19 Bán
09:22:43 2,000 17,050 1.19 Bán
09:22:41 2,200 17,050 1.19 Mua
09:22:40 10,000 17,050 1.19 Mua
09:22:38 1,000 17,050 1.19 Mua
09:22:37 100 17,050 1.19 Mua
09:22:31 5,000 17,050 1.19 Mua
09:22:30 100 17,050 1.19 Mua
09:22:25 100 17,000 0.89 Bán
09:22:17 1,000 17,000 0.89 Bán
09:22:10 1,000 17,000 0.89 Bán
09:22:09 100 17,000 0.89 Bán
09:21:58 200 17,000 0.89 Bán
09:21:56 1,000 17,000 0.89 Bán
09:21:50 800 17,000 0.89 Bán
09:21:48 10,000 17,050 1.19 Mua
09:21:43 2,000 17,050 1.19 Mua
09:21:37 500 17,000 0.89 Bán
09:21:36 2,000 17,050 1.19 Mua
09:21:21 600 17,050 1.19 Mua
09:21:18 500 17,050 1.19 Mua
09:21:17 500 17,050 1.19 Mua
09:21:15 2,900 17,050 1.19 Bán
09:21:06 8,500 17,050 1.19 Mua
09:21:05 5,000 17,050 1.19 Mua
09:20:51 500 17,050 1.19 Mua
09:20:45 10,300 17,000 0.89 Bán
09:20:30 10,000 17,000 0.89 Bán
09:20:25 25,700 17,050 1.19 Mua
09:20:24 100 17,050 1.19 Mua
09:20:22 300 17,000 0.89 Bán
09:20:17 1,000 17,000 0.89 Bán
09:20:14 1,000 17,050 1.19 Mua
09:20:12 600 17,000 0.89 Bán
09:19:56 5,000 17,050 1.19 Mua
09:19:53 8,100 17,050 1.19 Bán
09:19:46 1,000 17,050 1.19 Bán
09:19:44 1,400 17,050 1.19 Bán
09:19:42 2,200 17,050 1.19 Bán
09:19:40 3,800 17,050 1.19 Bán
09:19:36 200 17,050 1.19 Bán
09:19:35 400 17,050 1.19 Bán
09:19:34 2,000 17,050 1.19 Bán
09:19:30 100 17,050 1.19 Bán
09:19:20 3,000 17,050 1.19 Bán
09:19:18 1,200 17,100 1.48 Mua
09:19:14 100 17,100 1.48 Mua
09:19:11 600 17,050 1.19 Bán
09:19:06 500 17,050 1.19 Bán
09:19:02 9,800 17,100 1.48 Mua
09:19:01 100 17,050 1.19 Bán
09:18:54 3,000 17,050 1.19 Bán
09:18:52 2,000 17,050 1.19 Bán
09:18:50 10,000 17,050 1.19 Bán
09:18:41 1,000 17,050 1.19 Bán
09:18:37 1,000 17,050 1.19 Bán
09:18:36 1,000 17,100 1.48 Mua
09:18:34 1,000 17,100 1.48 Mua
09:18:28 5,000 17,050 1.19 Bán
09:18:23 700 17,100 1.48 Mua
09:18:18 1,000 17,100 1.48 Bán
09:18:14 100 17,100 1.48 Mua
09:18:13 100 17,100 1.48 Bán
09:18:09 2,100 17,150 1.78 Mua
09:18:04 500 17,100 1.48 Mua
09:18:01 500 17,100 1.48 Bán
09:17:58 1,700 17,100 1.48 Bán
09:17:57 500 17,150 1.78 Mua
09:17:56 500 17,100 1.48 Bán
09:17:55 500 17,100 1.48 Bán
09:17:53 6,000 17,100 1.48 Bán
09:17:52 1,000 17,100 1.48 Bán
09:17:51 500 17,150 1.78 Mua
09:17:48 4,600 17,100 1.48 Bán
09:17:46 4,000 17,100 1.48 Bán
09:17:36 2,000 17,100 1.48 Bán
09:17:34 200 17,100 1.48 Bán
09:17:33 700 17,100 1.48 Bán
09:17:30 1,500 17,100 1.48 Bán
09:17:27 100 17,100 1.48 Bán
09:17:26 1,100 17,100 1.48 Bán
09:17:25 4,000 17,150 1.78 Mua
09:17:22 500 17,100 1.48 Bán
09:17:17 1,500 17,150 1.78 Mua
09:17:12 500 17,100 1.48 Bán
09:17:11 200 17,150 1.78 Mua
09:17:02 7,500 17,200 2.08 Mua
09:16:58 1,100 17,150 1.78 Bán
09:16:56 600 17,150 1.78 Bán
09:16:52 7,300 17,150 1.78 Mua
09:16:51 1,800 17,100 1.48 Mua
09:16:48 1,000 17,100 1.48 Mua
09:16:46 20,900 17,100 1.48 Bán
09:16:45 500 17,200 2.08 Bán
09:16:44 500 17,200 2.08 Bán
09:16:43 5,000 17,200 2.08 Mua
09:16:40 700 17,150 1.78 Bán
09:16:39 1,000 17,200 2.08 Mua
09:16:38 300 17,150 1.78 Bán
09:16:33 1,700 17,200 2.08 Bán
09:16:27 3,500 17,250 2.37 Bán
09:16:26 500 17,250 2.37 Bán
09:16:23 1,300 17,300 2.67 Mua
09:16:19 5,000 17,250 2.37 Bán
09:16:18 5,000 17,300 2.67 Mua
09:16:16 700 17,300 2.67 Mua
09:16:12 900 17,300 2.67 Mua
09:16:11 500 17,300 2.67 Mua
09:16:09 1,600 17,300 2.67 Bán
09:16:07 2,400 17,300 2.67 Mua
09:16:05 1,100 17,300 2.67 Bán
09:16:03 200 17,300 2.67 Bán
09:16:02 5,000 17,300 2.67 Bán
09:16:01 3,000 17,300 2.67 Bán
09:15:48 200 17,350 2.97 -
09:15:47 100 17,350 2.97 -
09:15:46 252,800 17,300 2.67 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VDS

Định giá cổ phiếu VDS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VDS

N E W

(*) Khối ngoại mua ròng cổ phiếu VDS với giá trị luỹ kế 19.00 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VDS

N E W

(*) Tự doanh bán ròng cổ phiếu VDS với giá trị -39.72 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VDS

Phân tích báo cáo tài chính VDS

Lịch sử cổ tức VDS

Quỹ đầu tư nắm giữ VDS

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 403,608 cổ phiếu VDS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
374,680 374,680 T6-2025
2 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
28,928 2,629 T6-2025
Tổng cộng 403,608 377,309

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật