Giờ GD
KL
Giá
%
M/B
14:46:34
52,700
16,950
0.59
-
14:29:38
5,000
16,950
0.59
Mua
14:29:37
2,000
16,900
0.3
Bán
14:29:36
100
16,950
0.59
Mua
14:29:20
11,000
16,950
0.59
Mua
14:29:07
7,000
16,950
0.59
Mua
14:28:57
3,000
16,950
0.59
Mua
14:28:55
12,600
16,950
0.59
Bán
14:28:48
1,000
16,950
0.59
Bán
14:28:43
5,000
16,950
0.59
Bán
14:28:40
700
17,000
0.89
Mua
14:28:28
2,000
17,000
0.89
Mua
14:28:19
100
17,000
0.89
Mua
14:28:18
800
17,000
0.89
Mua
14:28:17
100
16,950
0.59
Bán
14:28:13
500
17,000
0.89
Mua
14:28:01
300
17,000
0.89
Mua
14:27:54
100
16,950
0.59
Bán
14:27:29
500
16,950
0.59
Bán
14:27:27
1,000
16,950
0.59
Bán
14:26:52
100
16,950
0.59
Bán
14:26:42
7,700
16,950
0.59
Mua
14:26:33
100
16,950
0.59
Mua
14:26:22
400
16,950
0.59
Mua
14:26:18
2,000
16,950
0.59
Mua
14:26:14
13,400
16,950
0.59
Bán
14:25:16
100
16,950
0.59
Bán
14:25:06
300
16,950
0.59
Mua
14:25:00
9,700
16,950
0.59
Bán
14:24:52
1,000
17,000
0.89
Mua
14:24:16
1,000
16,950
0.59
Bán
14:24:12
5,000
17,000
0.89
Mua
14:24:09
3,100
16,950
0.59
Bán
14:23:39
100
16,950
0.59
Bán
14:23:06
500
16,950
0.59
Bán
14:22:46
100
16,950
0.59
Bán
14:22:33
5,000
16,950
0.59
Bán
14:22:08
1,000
16,950
0.59
Mua
14:21:39
500
16,900
0.3
Bán
14:21:27
30,400
16,950
0.59
Mua
14:21:08
1,900
16,950
0.59
Mua
14:20:54
100
16,900
0.3
Bán
14:20:48
900
16,900
0.3
Bán
14:20:18
100
16,900
0.3
Bán
14:20:16
15,800
16,900
0.3
Bán
14:19:57
3,300
16,900
0.3
Mua
14:19:48
10,000
16,900
0.3
Mua
14:19:38
100
16,900
0.3
Mua
14:19:31
300
16,900
0.3
Mua
14:19:29
6,100
16,900
0.3
Mua
14:19:28
500
16,900
0.3
Mua
14:19:21
15,200
16,900
0.3
Mua
14:19:20
500
16,900
0.3
Mua
14:19:04
3,000
16,900
0.3
Mua
14:18:54
300
16,900
0.3
Mua
14:18:53
200
16,900
0.3
Mua
14:18:47
1,000
16,900
0.3
Mua
14:18:40
4,500
16,900
0.3
Mua
14:18:24
200
16,900
0.3
Mua
14:18:19
500
16,900
0.3
Mua
14:18:15
15,200
16,900
0.3
Mua
14:17:44
15,200
16,900
0.3
Mua
14:16:57
800
16,850
0.0
Bán
14:16:56
300
16,850
0.0
Bán
14:16:52
300
16,850
0.0
Bán
14:16:32
200
16,850
0.0
Bán
14:16:20
1,200
16,850
0.0
Bán
14:15:43
100
16,900
0.3
Mua
14:15:27
3,000
16,900
0.3
Mua
14:15:08
500
16,900
0.3
Mua
14:14:57
1,300
16,900
0.3
Mua
14:14:40
600
16,900
0.3
Mua
14:14:38
1,100
16,900
0.3
Bán
14:14:34
6,900
16,900
0.3
Bán
14:14:27
100
16,900
0.3
Bán
14:14:15
1,000
16,900
0.3
Bán
14:14:05
1,900
16,950
0.59
Mua
14:13:39
15,900
16,950
0.59
Mua
14:13:37
100
16,950
0.59
Mua
14:12:06
1,000
16,950
0.59
Mua
14:12:05
4,000
16,950
0.59
Mua
14:11:56
1,100
16,950
0.59
Mua
14:11:55
100
16,950
0.59
Mua
14:11:29
3,000
16,950
0.59
Mua
14:11:08
1,000
16,950
0.59
Mua
14:10:59
200
16,950
0.59
Mua
14:10:56
100
16,950
0.59
Mua
14:10:55
21,600
16,950
0.59
Mua
14:10:46
1,400
16,950
0.59
Mua
14:10:24
2,000
16,900
0.3
Bán
14:10:08
100
16,900
0.3
Bán
14:10:01
5,000
16,900
0.3
Bán
14:09:52
100
16,900
0.3
Bán
14:09:29
5,000
16,900
0.3
Bán
14:08:52
100
16,950
0.59
Mua
14:08:01
5,000
16,950
0.59
Mua
14:07:14
5,500
16,950
0.59
Mua
14:07:12
2,000
16,900
0.3
Bán
14:06:55
5,000
16,950
0.59
Mua
14:06:46
300
16,950
0.59
Mua
14:06:12
1,100
16,950
0.59
Bán
14:05:46
1,400
16,950
0.59
Mua
14:05:08
1,000
16,900
0.3
Bán
14:03:58
30,000
16,900
0.3
Bán
14:03:44
1,000
16,950
0.59
Bán
14:02:47
14,000
16,900
0.3
Bán
14:02:34
2,000
16,950
0.59
Bán
14:02:10
1,000
16,950
0.59
Bán
14:01:48
2,000
16,950
0.59
Bán
14:01:08
500
16,950
0.59
Bán
14:01:00
1,000
16,950
0.59
Bán
14:00:21
300
17,000
0.89
Mua
14:00:12
600
17,000
0.89
Mua
14:00:06
300
16,950
0.59
Mua
14:00:03
100
16,950
0.59
Mua
14:00:02
1,000
16,950
0.59
Mua
13:59:43
2,000
16,950
0.59
Mua
13:59:38
2,000
16,950
0.59
Mua
13:59:35
1,000
16,950
0.59
Mua
13:59:29
20,000
16,950
0.59
Mua
13:59:11
200
16,950
0.59
Mua
13:58:54
2,800
16,900
0.3
Bán
13:58:48
500
16,900
0.3
Bán
13:58:46
1,000
16,950
0.59
Mua
13:58:43
7,600
16,900
0.3
Bán
13:58:32
500
16,900
0.3
Bán
13:58:28
1,000
16,950
0.59
Mua
13:58:20
33,900
16,950
0.59
Mua
13:57:27
24,700
16,900
0.3
Mua
13:57:26
29,500
16,900
0.3
Mua
13:57:18
52,300
16,900
0.3
Mua
13:57:00
1,000
16,900
0.3
Mua
13:56:30
500
16,900
0.3
Mua
13:56:28
100
16,900
0.3
Mua
13:56:18
200
16,900
0.3
Mua
13:55:53
100
16,900
0.3
Mua
13:55:44
600
16,850
0.0
Bán
13:55:19
1,000
16,850
0.0
Bán
13:55:17
1,200
16,900
0.3
Mua
13:55:16
1,800
16,900
0.3
Mua
13:54:50
500
16,900
0.3
Mua
13:54:29
9,000
16,900
0.3
Mua
13:53:43
1,000
16,850
0.0
Bán
13:53:11
400
16,850
0.0
Bán
13:53:06
1,000
16,850
0.0
Bán
13:52:57
300
16,850
0.0
Bán
13:52:20
900
16,900
0.3
Mua
13:51:41
100
16,900
0.3
Bán
13:51:37
100
16,950
0.59
Mua
13:50:58
2,000
16,950
0.59
Mua
13:50:48
500
16,900
0.3
Bán
13:50:41
1,000
16,900
0.3
Bán
13:50:34
500
16,900
0.3
Bán
13:50:32
2,000
16,950
0.59
Mua
13:50:23
100
16,900
0.3
Bán
13:50:12
4,300
16,900
0.3
Mua
13:50:03
500
16,900
0.3
Mua
13:50:01
200
16,900
0.3
Bán
13:49:54
1,800
16,900
0.3
Bán
13:49:45
1,000
16,900
0.3
Bán
13:49:37
100
16,900
0.3
Bán
13:48:55
6,000
16,900
0.3
Mua
13:48:43
100
16,900
0.3
Mua
13:48:37
500
16,900
0.3
Mua
13:48:29
200
16,900
0.3
Mua
13:48:16
1,000
16,900
0.3
Mua
13:47:50
1,000
16,900
0.3
Bán
13:47:48
16,300
16,900
0.3
Bán
13:47:19
100
16,950
0.59
Mua
13:47:00
100
16,950
0.59
Mua
13:46:34
100
16,950
0.59
Bán
13:46:12
200
16,950
0.59
Mua
13:46:06
300
16,950
0.59
Mua
13:45:44
100
16,950
0.59
Bán
13:45:39
800
16,950
0.59
Mua
13:45:34
2,000
16,950
0.59
Mua
13:45:22
300
16,950
0.59
Mua
13:45:12
2,000
16,950
0.59
Mua
13:45:02
28,100
16,900
0.3
Bán
13:44:56
1,000
16,900
0.3
Bán
13:44:53
1,900
16,950
0.59
Bán
13:44:49
100
17,000
0.89
Mua
13:44:39
100
16,950
0.59
Mua
13:44:33
100
16,900
0.3
Bán
13:44:17
5,000
16,900
0.3
Bán
13:44:13
2,100
16,950
0.59
Mua
13:44:04
2,000
16,950
0.59
Mua
13:44:03
900
16,900
0.3
Bán
13:43:08
2,500
16,900
0.3
Bán
13:43:01
2,000
16,950
0.59
Bán
13:42:58
600
16,950
0.59
Bán
13:42:56
3,500
16,950
0.59
Bán
13:42:45
200
16,950
0.59
Bán
13:42:31
2,000
16,950
0.59
Bán
13:42:27
500
16,950
0.59
Bán
13:42:05
3,000
16,900
0.3
Bán
13:42:04
1,000
16,950
0.59
Bán
13:41:57
100
16,950
0.59
Bán
13:41:56
500
16,950
0.59
Bán
13:41:55
12,000
17,000
0.89
Mua
13:41:41
2,000
16,950
0.59
Mua
13:41:39
200
16,950
0.59
Mua
13:41:37
800
16,950
0.59
Mua
13:41:35
1,200
16,950
0.59
Mua
13:41:32
500
16,950
0.59
Mua
13:41:29
5,000
16,950
0.59
Mua
13:41:26
2,800
16,950
0.59
Mua
13:41:25
600
16,950
0.59
Mua
13:41:23
4,400
16,950
0.59
Mua
13:41:21
2,600
16,900
0.3
Bán
13:41:19
1,800
16,900
0.3
Bán
13:41:12
200
16,900
0.3
Bán
13:41:11
100
16,900
0.3
Bán
13:41:02
300
16,900
0.3
Bán
13:41:00
700
16,900
0.3
Mua
13:40:56
10,000
16,900
0.3
Mua
13:40:55
5,000
16,900
0.3
Mua
13:40:50
5,000
16,900
0.3
Mua
13:40:32
1,700
16,900
0.3
Mua
13:40:27
100
16,900
0.3
Mua
13:40:26
8,900
16,850
0.0
Bán
13:40:24
4,000
16,900
0.3
Mua
13:40:18
100
16,900
0.3
Mua
13:40:14
2,000
16,900
0.3
Mua
13:40:13
2,000
16,850
0.0
Bán
13:40:11
2,800
16,850
0.0
Bán
13:40:05
2,000
16,850
0.0
Bán
13:39:59
4,000
16,850
0.0
Bán
13:39:33
1,000
16,850
0.0
Bán
13:39:31
500
16,850
0.0
Bán
13:39:26
1,000
16,850
0.0
Bán
13:39:16
1,000
16,850
0.0
Bán
13:39:15
1,500
16,850
0.0
Bán
13:39:14
5,500
16,850
0.0
Bán
13:39:08
5,000
16,850
0.0
Bán
13:39:03
1,400
16,850
0.0
Bán
13:39:00
3,400
16,850
0.0
Mua
13:38:56
300
16,850
0.0
Mua
13:38:51
7,000
16,850
0.0
Mua
13:38:49
12,000
16,850
0.0
Mua
13:38:45
19,000
16,850
0.0
Mua
13:38:34
200
16,850
0.0
Mua
13:38:31
1,000
16,800
-0.3
Bán
13:38:25
5,000
16,800
-0.3
Bán
13:38:17
19,300
16,800
-0.3
Bán
13:38:15
3,800
16,800
-0.3
Bán
13:38:04
2,500
16,800
-0.3
Bán
13:37:59
2,000
16,800
-0.3
Bán
13:37:58
1,000
16,800
-0.3
Bán
13:37:45
5,300
16,800
-0.3
Bán
13:37:36
1,000
16,800
-0.3
Bán
13:37:34
500
16,800
-0.3
Bán
13:37:29
500
16,800
-0.3
Bán
13:37:26
4,100
16,800
-0.3
Bán
13:37:24
100
16,800
-0.3
Bán
13:37:08
2,000
16,850
0.0
Bán
13:37:06
2,500
16,850
0.0
Bán
13:37:05
100
16,900
0.3
Mua
13:37:04
1,100
16,850
0.0
Bán
13:37:02
8,800
16,850
0.0
Bán
13:37:01
7,200
16,850
0.0
Bán
13:37:00
500
16,850
0.0
Bán
13:36:59
100
16,900
0.3
Mua
13:36:53
500
16,850
0.0
Bán
13:36:50
1,900
16,850
0.0
Bán
13:36:49
5,000
16,850
0.0
Bán
13:36:48
5,000
16,850
0.0
Bán
13:36:45
9,500
16,850
0.0
Bán
13:36:42
5,000
16,850
0.0
Bán
13:36:39
2,000
16,850
0.0
Bán
13:36:36
1,000
16,850
0.0
Bán
13:36:26
10,000
16,850
0.0
Bán
13:36:24
3,000
16,850
0.0
Bán
13:35:49
3,800
16,850
0.0
Bán
13:35:46
500
16,850
0.0
Bán
13:35:44
1,000
16,850
0.0
Bán
13:35:22
500
16,850
0.0
Bán
13:34:52
300
16,900
0.3
Mua
13:34:42
2,700
16,900
0.3
Bán
13:34:41
2,000
16,900
0.3
Bán
13:34:40
2,000
16,900
0.3
Bán
13:34:37
31,000
16,900
0.3
Bán
13:34:33
2,000
16,900
0.3
Bán
13:34:32
100
16,900
0.3
Bán
13:34:27
500
16,900
0.3
Bán
13:34:24
900
16,900
0.3
Bán
13:33:59
2,000
16,900
0.3
Bán
13:33:54
5,000
16,900
0.3
Bán
13:33:51
100
16,950
0.59
Mua
13:33:39
1,000
16,950
0.59
Mua
13:33:38
600
16,950
0.59
Mua
13:32:59
2,000
16,950
0.59
Mua
13:32:51
3,600
16,950
0.59
Mua
13:32:45
300
16,900
0.3
Bán
13:32:42
27,500
16,900
0.3
Bán
13:32:31
2,000
16,900
0.3
Bán
13:32:07
100
16,900
0.3
Bán
13:32:01
2,000
16,950
0.59
Mua
13:31:32
2,000
16,950
0.59
Mua
13:31:30
1,700
16,900
0.3
Bán
13:31:24
2,000
16,950
0.59
Mua
13:31:09
300
16,900
0.3
Bán
13:31:08
4,000
16,950
0.59
Mua
13:31:07
6,000
16,900
0.3
Bán
13:30:46
1,500
16,900
0.3
Bán
13:30:08
500
16,950
0.59
Mua
13:30:05
1,000
16,900
0.3
Bán
13:29:58
8,600
16,900
0.3
Bán
13:29:57
11,400
16,900
0.3
Bán
13:29:54
1,000
16,900
0.3
Bán
13:29:51
100
16,900
0.3
Bán
13:29:38
1,900
16,900
0.3
Bán
13:29:33
500
16,900
0.3
Bán
13:29:27
1,000
16,900
0.3
Bán
13:29:24
1,000
16,900
0.3
Bán
13:29:14
2,000
16,900
0.3
Bán
13:29:10
100
16,950
0.59
Mua
13:28:53
100
16,900
0.3
Bán
13:28:48
600
16,900
0.3
Bán
13:28:31
500
16,900
0.3
Bán
13:28:23
1,300
16,900
0.3
Bán
13:28:13
5,000
16,900
0.3
Bán
13:27:43
5,000
16,950
0.59
Bán
13:27:41
9,200
16,950
0.59
Bán
13:27:35
4,000
16,950
0.59
Bán
13:27:33
100
16,950
0.59
Bán
13:27:20
3,000
16,950
0.59
Bán
13:27:19
300
16,950
0.59
Bán
13:27:16
3,000
16,950
0.59
Bán
13:27:14
2,600
16,950
0.59
Bán
13:27:11
2,100
16,950
0.59
Bán
13:27:09
2,900
16,950
0.59
Bán
13:27:01
500
16,950
0.59
Bán
13:26:56
500
16,950
0.59
Bán
13:26:54
1,000
16,950
0.59
Bán
13:26:45
100
16,950
0.59
Bán
13:26:30
5,000
16,950
0.59
Bán
13:25:29
200
16,950
0.59
Bán
13:25:26
1,000
17,000
0.89
Mua
13:25:07
1,000
17,000
0.89
Mua
13:24:17
500
17,000
0.89
Bán
13:24:13
5,000
17,050
1.19
Mua
13:24:11
9,300
17,000
0.89
Bán
13:24:08
500
17,000
0.89
Bán
13:24:04
2,000
17,000
0.89
Bán
13:24:03
2,000
17,000
0.89
Bán
13:24:00
3,000
17,000
0.89
Bán
13:23:59
100
17,000
0.89
Bán
13:23:52
10,000
17,000
0.89
Bán
13:23:44
1,000
17,000
0.89
Bán
13:23:42
1,500
17,000
0.89
Bán
13:23:33
1,000
17,000
0.89
Bán
13:23:16
7,100
17,000
0.89
Bán
13:23:10
100
17,000
0.89
Bán
13:22:35
1,000
17,000
0.89
Bán
13:22:31
5,000
17,000
0.89
Bán
13:22:27
500
17,000
0.89
Bán
13:22:23
1,000
17,000
0.89
Bán
13:22:10
2,000
17,000
0.89
Bán
13:21:55
100
17,000
0.89
Bán
13:21:34
500
17,000
0.89
Bán
13:21:11
2,000
17,050
1.19
Mua
13:20:54
2,000
17,050
1.19
Mua
13:20:47
100
17,050
1.19
Mua
13:20:22
3,000
17,050
1.19
Mua
13:19:57
200
17,050
1.19
Mua
13:19:42
700
17,000
0.89
Bán
13:19:24
300
17,000
0.89
Bán
13:18:38
1,000
17,000
0.89
Bán
13:17:58
100
17,000
0.89
Bán
13:17:39
100
17,000
0.89
Bán
13:17:37
300
17,000
0.89
Bán
13:17:17
1,100
17,050
1.19
Mua
13:17:09
3,400
17,050
1.19
Bán
13:17:07
400
17,050
1.19
Bán
13:17:06
500
17,050
1.19
Bán
13:17:00
500
17,050
1.19
Bán
13:16:56
100
17,050
1.19
Bán
13:16:42
4,600
17,050
1.19
Bán
13:16:40
3,000
17,050
1.19
Bán
13:16:16
100
17,050
1.19
Bán
13:15:50
400
17,050
1.19
Bán
13:15:33
5,100
17,050
1.19
Mua
13:15:24
1,300
17,050
1.19
Mua
13:15:23
500
17,050
1.19
Mua
13:15:19
2,200
17,050
1.19
Mua
13:15:11
100
17,050
1.19
Mua
13:14:58
500
17,050
1.19
Mua
13:14:54
100
17,000
0.89
Bán
13:14:48
100
17,000
0.89
Bán
13:14:47
500
17,050
1.19
Mua
13:14:44
4,700
17,050
1.19
Mua
13:14:43
10,000
17,050
1.19
Mua
13:14:41
200
17,050
1.19
Mua
13:14:37
200
17,050
1.19
Mua
13:14:25
400
17,050
1.19
Mua
13:14:19
300
17,050
1.19
Mua
13:14:14
500
17,000
0.89
Bán
13:14:13
200
17,000
0.89
Bán
13:14:11
5,700
17,000
0.89
Bán
13:14:08
200
17,000
0.89
Bán
13:13:56
100
17,000
0.89
Bán
13:13:55
4,000
17,050
1.19
Mua
13:13:54
10,000
17,050
1.19
Mua
13:13:38
2,000
17,050
1.19
Mua
13:13:37
200
17,000
0.89
Bán
13:13:35
200
17,050
1.19
Mua
13:13:25
1,500
17,000
0.89
Bán
13:13:21
24,400
17,000
0.89
Mua
13:13:20
56,200
17,000
0.89
Mua
13:13:18
800
17,000
0.89
Mua
13:13:16
20,000
17,000
0.89
Mua
13:13:13
500
17,000
0.89
Mua
13:13:11
400
17,000
0.89
Mua
13:13:10
100
17,000
0.89
Mua
13:13:06
10,000
17,000
0.89
Mua
13:13:03
5,900
17,000
0.89
Mua
13:13:02
900
17,000
0.89
Mua
13:12:59
400
16,950
0.59
Bán
13:12:56
63,600
17,000
0.89
Mua
13:12:49
100
16,950
0.59
Bán
13:12:48
2,100
16,950
0.59
Bán
13:12:42
200
16,950
0.59
Mua
13:12:37
63,600
16,950
0.59
Mua
13:12:35
500
16,950
0.59
Mua
13:12:21
5,000
16,900
0.3
Bán
13:12:20
6,900
16,950
0.59
Mua
13:12:04
2,000
16,900
0.3
Bán
13:11:55
1,000
16,900
0.3
Bán
13:11:41
4,400
16,900
0.3
Bán
13:11:35
5,000
16,900
0.3
Bán
13:11:29
500
16,900
0.3
Bán
13:11:26
400
16,900
0.3
Bán
13:11:24
1,900
16,900
0.3
Bán
13:11:21
1,300
16,900
0.3
Bán
13:11:16
200
16,900
0.3
Bán
13:10:57
2,000
16,900
0.3
Bán
13:10:39
5,000
16,950
0.59
Mua
13:10:37
2,000
16,900
0.3
Bán
13:10:29
1,100
16,950
0.59
Mua
13:10:16
600
16,900
0.3
Bán
13:10:00
200
16,900
0.3
Bán
13:09:52
100
16,950
0.59
Mua
13:09:51
200
16,950
0.59
Mua
13:09:48
400
16,900
0.3
Bán
13:09:25
100
16,950
0.59
Mua
13:09:18
100
16,900
0.3
Bán
13:09:11
400
16,950
0.59
Mua
13:09:04
1,000
16,900
0.3
Bán
13:09:02
5,000
16,950
0.59
Mua
13:08:44
300
16,950
0.59
Mua
13:08:42
3,000
16,900
0.3
Bán
13:08:37
10,000
16,950
0.59
Mua
13:08:34
500
16,950
0.59
Mua
13:08:21
200
16,950
0.59
Mua
13:08:13
1,400
16,950
0.59
Mua
13:08:08
300
16,950
0.59
Mua
13:08:03
500
16,950
0.59
Bán
13:07:59
2,000
16,950
0.59
Mua
13:07:58
100
16,950
0.59
Mua
13:07:45
300
16,900
0.3
Bán
13:07:44
1,600
16,950
0.59
Bán
13:07:42
8,400
16,950
0.59
Mua
13:07:39
100
16,950
0.59
Mua
13:07:38
5,000
16,950
0.59
Mua
13:07:36
100
16,950
0.59
Mua
13:07:26
10,000
16,950
0.59
Mua
13:07:23
100
16,950
0.59
Mua
13:07:09
500
16,950
0.59
Mua
13:07:01
5,000
16,950
0.59
Mua
13:07:00
2,200
16,950
0.59
Bán
13:06:59
1,000
16,950
0.59
Bán
13:06:58
1,000
16,950
0.59
Bán
13:06:56
300
16,950
0.59
Mua
13:06:51
1,200
16,950
0.59
Bán
13:06:49
300
16,950
0.59
Bán
13:06:36
4,000
16,950
0.59
Bán
13:06:34
400
16,950
0.59
Bán
13:06:32
5,000
16,950
0.59
Bán
13:06:26
5,000
16,950
0.59
Bán
13:06:13
1,000
16,950
0.59
Bán
13:06:09
200
16,950
0.59
Bán
13:06:07
200
16,950
0.59
Bán
13:06:04
100
16,950
0.59
Bán
13:06:03
500
16,950
0.59
Bán
13:05:58
34,500
16,950
0.59
Mua
13:05:57
500
16,900
0.3
Mua
13:05:47
500
16,900
0.3
Mua
13:05:43
6,400
16,900
0.3
Bán
13:05:40
100
16,900
0.3
Mua
13:05:39
2,000
16,900
0.3
Mua
13:05:38
10,400
16,900
0.3
Mua
13:05:31
100
16,850
0.0
Bán
13:05:30
24,000
16,900
0.3
Mua
13:05:29
24,000
16,900
0.3
Mua
13:05:27
1,000
16,900
0.3
Mua
13:05:24
3,000
16,850
0.0
Bán
13:05:18
3,000
16,900
0.3
Mua
13:05:17
100
16,850
0.0
Bán
13:05:15
500
16,850
0.0
Bán
13:05:04
100
16,850
0.0
Bán
13:05:02
1,000
16,850
0.0
Bán
13:04:58
2,000
16,850
0.0
Bán
13:04:49
3,000
16,900
0.3
Mua
13:04:40
100
16,900
0.3
Mua
13:04:33
500
16,900
0.3
Mua
13:04:30
5,000
16,850
0.0
Bán
13:04:28
100
16,900
0.3
Mua
13:04:20
2,500
16,900
0.3
Mua
13:03:57
100
16,900
0.3
Mua
13:03:40
5,800
16,900
0.3
Mua
13:03:31
1,000
16,900
0.3
Bán
13:03:29
9,500
16,900
0.3
Bán
13:03:26
4,000
16,900
0.3
Bán
13:03:25
4,300
16,900
0.3
Bán
13:03:23
21,000
16,900
0.3
Bán
13:03:21
1,200
16,900
0.3
Bán
13:03:19
8,700
16,900
0.3
Bán
13:03:16
15,300
16,900
0.3
Bán
13:03:11
400
16,900
0.3
Bán
13:03:09
1,000
16,900
0.3
Bán
13:02:56
300
16,900
0.3
Bán
13:02:55
500
16,900
0.3
Bán
13:02:46
100
16,900
0.3
Bán
13:02:42
5,500
16,900
0.3
Bán
13:02:21
200
16,950
0.59
Mua
13:02:14
100
16,950
0.59
Bán
13:02:11
300
16,950
0.59
Bán
13:02:07
6,000
16,950
0.59
Bán
13:02:05
6,000
16,950
0.59
Bán
13:01:54
600
16,950
0.59
Bán
13:01:48
1,000
16,950
0.59
Bán
13:01:29
5,000
16,950
0.59
Bán
13:01:21
1,000
16,950
0.59
Mua
13:01:19
1,300
16,900
0.3
Bán
13:01:16
7,000
16,900
0.3
Bán
13:01:12
100
16,900
0.3
Bán
13:01:09
20,000
16,950
0.59
Mua
13:01:08
200
16,900
0.3
Bán
13:01:05
10,400
16,900
0.3
Bán
13:01:02
1,000
16,900
0.3
Bán
13:00:59
81,800
16,950
0.59
Bán
13:00:54
5,000
16,950
0.59
Bán
13:00:50
2,000
16,950
0.59
Bán
13:00:47
300
16,950
0.59
Bán
13:00:46
100
17,000
0.89
Mua
13:00:39
1,400
16,950
0.59
Bán
13:00:35
500
16,950
0.59
Bán
13:00:33
1,200
17,000
0.89
Mua
13:00:30
1,000
17,000
0.89
Mua
13:00:27
5,300
16,950
0.59
Bán
13:00:18
1,100
17,000
0.89
Mua
13:00:15
41,000
17,000
0.89
Bán
13:00:06
5,900
17,000
0.89
Bán
11:29:52
9,000
17,000
0.89
Bán
11:28:31
2,500
17,050
1.19
Mua
11:27:37
2,000
17,000
0.89
Bán
11:27:34
2,800
17,000
0.89
Bán
11:26:52
100
17,050
1.19
Mua
11:26:29
200
17,000
0.89
Bán
11:26:18
2,000
17,000
0.89
Bán
11:25:48
1,000
17,000
0.89
Bán
11:25:41
1,000
17,000
0.89
Bán
11:25:40
7,200
17,000
0.89
Bán
11:25:35
5,000
17,000
0.89
Bán
11:24:51
1,600
17,000
0.89
Bán
11:24:37
1,000
17,000
0.89
Bán
11:24:34
2,000
17,000
0.89
Bán
11:23:56
100
17,050
1.19
Mua
11:23:50
2,100
17,000
0.89
Bán
11:23:48
11,700
17,000
0.89
Bán
11:22:00
200
17,050
1.19
Mua
11:21:06
400
17,050
1.19
Mua
11:21:04
100
17,050
1.19
Mua
11:20:19
900
17,050
1.19
Mua
11:18:02
200
17,000
0.89
Bán
11:17:56
10,000
17,000
0.89
Bán
11:17:46
2,600
17,050
1.19
Mua
11:17:22
2,000
17,000
0.89
Bán
11:17:04
300
17,050
1.19
Mua
11:16:13
100
17,000
0.89
Bán
11:15:49
1,000
17,000
0.89
Bán
11:15:09
1,000
17,000
0.89
Bán
11:14:57
1,000
17,000
0.89
Bán
11:14:49
1,000
17,000
0.89
Bán
11:14:47
5,000
17,000
0.89
Bán
11:14:34
300
17,000
0.89
Bán
11:14:15
1,000
17,000
0.89
Bán
11:14:13
3,600
17,050
1.19
Mua
11:13:17
400
17,000
0.89
Bán
11:12:40
700
17,000
0.89
Bán
11:12:33
1,000
17,000
0.89
Bán
11:11:45
1,000
17,000
0.89
Bán
11:11:25
5,000
17,050
1.19
Mua
11:10:49
100
17,000
0.89
Bán
11:10:45
1,000
17,050
1.19
Mua
11:10:24
200
17,050
1.19
Mua
11:10:23
4,800
17,050
1.19
Mua
11:08:44
100
17,000
0.89
Bán
11:06:33
5,000
17,050
1.19
Mua
11:06:14
8,000
17,050
1.19
Mua
11:05:15
100
17,000
0.89
Bán
11:04:37
200
17,000
0.89
Bán
11:04:22
100
17,050
1.19
Mua
11:04:21
1,000
17,000
0.89
Bán
11:04:07
100
17,000
0.89
Bán
11:04:06
300
17,050
1.19
Mua
11:02:19
600
17,050
1.19
Mua
11:01:27
800
17,050
1.19
Mua
11:01:09
1,000
17,050
1.19
Mua
11:01:04
2,600
17,000
0.89
Bán
11:01:02
1,000
17,050
1.19
Mua
11:00:33
1,000
17,000
0.89
Bán
10:59:59
100
17,050
1.19
Mua
10:59:49
100
17,000
0.89
Bán
10:59:30
5,200
17,000
0.89
Bán
10:59:15
900
17,000
0.89
Bán
10:58:08
700
17,050
1.19
Mua
10:58:05
4,800
17,000
0.89
Bán
10:57:32
100
17,000
0.89
Bán
10:57:28
200
17,000
0.89
Bán
10:57:19
6,400
17,000
0.89
Bán
10:57:15
1,600
17,000
0.89
Bán
10:56:36
1,400
17,000
0.89
Bán
10:56:34
600
17,000
0.89
Bán
10:56:31
1,000
17,000
0.89
Bán
10:56:15
300
17,000
0.89
Bán
10:55:25
4,200
17,000
0.89
Bán
10:55:23
5,000
17,050
1.19
Mua
10:55:08
1,000
17,050
1.19
Mua
10:53:45
4,200
17,050
1.19
Mua
10:53:43
5,000
17,000
0.89
Bán
10:53:36
100
17,000
0.89
Bán
10:52:24
300
17,000
0.89
Bán
10:51:53
700
17,000
0.89
Bán
10:51:44
500
17,000
0.89
Bán
10:51:20
300
17,000
0.89
Bán
10:50:24
1,000
17,000
0.89
Bán
10:50:15
100
17,050
1.19
Mua
10:50:00
400
17,000
0.89
Bán
10:49:04
200
17,000
0.89
Bán
10:48:28
1,000
17,000
0.89
Bán
10:48:07
100
17,050
1.19
Mua
10:47:06
200
17,000
0.89
Bán
10:47:04
3,000
17,000
0.89
Bán
10:46:18
2,200
17,000
0.89
Bán
10:46:10
1,500
17,000
0.89
Bán
10:44:35
500
17,050
1.19
Mua
10:43:40
10,000
17,050
1.19
Mua
10:43:20
100
17,050
1.19
Mua
10:42:43
500
17,050
1.19
Mua
10:42:17
5,000
17,050
1.19
Mua
10:41:19
1,000
17,050
1.19
Mua
10:40:33
100
17,050
1.19
Mua
10:40:00
300
17,000
0.89
Bán
10:39:54
600
17,050
1.19
Mua
10:39:38
200
17,050
1.19
Mua
10:39:28
600
17,050
1.19
Mua
10:39:07
11,900
17,050
1.19
Bán
10:38:39
2,300
17,050
1.19
Bán
10:38:38
1,300
17,050
1.19
Bán
10:38:16
4,800
17,050
1.19
Bán
10:38:04
3,000
17,050
1.19
Mua
10:37:38
2,100
17,050
1.19
Mua
10:37:35
27,900
17,050
1.19
Mua
10:37:26
3,000
17,050
1.19
Mua
10:37:10
1,000
17,000
0.89
Bán
10:37:09
100
17,050
1.19
Mua
10:36:26
100
17,000
0.89
Bán
10:36:12
500
17,000
0.89
Bán
10:34:46
1,500
17,000
0.89
Bán
10:34:31
5,500
17,050
1.19
Mua
10:33:53
200
17,050
1.19
Mua
10:33:31
1,000
17,050
1.19
Mua
10:33:18
7,900
17,050
1.19
Mua
10:33:17
100
17,050
1.19
Mua
10:33:15
1,800
17,050
1.19
Mua
10:32:51
19,500
17,050
1.19
Mua
10:32:45
1,000
17,000
0.89
Bán
10:32:33
200
17,050
1.19
Mua
10:32:29
2,400
17,050
1.19
Mua
10:32:08
10,000
17,050
1.19
Mua
10:31:56
1,000
17,050
1.19
Mua
10:31:38
100
17,000
0.89
Bán
10:31:34
200
17,000
0.89
Bán
10:31:20
200
17,000
0.89
Bán
10:31:07
100
17,000
0.89
Bán
10:30:39
4,300
17,000
0.89
Bán
10:30:33
700
17,000
0.89
Bán
10:30:30
100
17,000
0.89
Bán
10:30:09
200
17,050
1.19
Mua
10:30:03
3,000
17,050
1.19
Mua
10:29:41
5,000
17,050
1.19
Mua
10:29:12
10,000
17,050
1.19
Mua
10:28:53
700
17,000
0.89
Bán
10:28:51
300
17,000
0.89
Bán
10:28:47
3,000
17,050
1.19
Mua
10:28:21
200
17,000
0.89
Bán
10:28:19
2,000
17,000
0.89
Bán
10:28:12
100
17,050
1.19
Mua
10:27:59
5,000
17,000
0.89
Bán
10:27:33
5,000
17,000
0.89
Bán
10:27:31
200
17,000
0.89
Bán
10:27:22
300
17,000
0.89
Bán
10:26:42
500
17,000
0.89
Bán
10:26:41
500
17,000
0.89
Bán
10:26:36
5,000
17,000
0.89
Bán
10:26:30
1,000
17,000
0.89
Bán
10:26:16
1,000
17,000
0.89
Bán
10:26:13
300
17,000
0.89
Bán
10:26:09
600
17,000
0.89
Bán
10:26:06
2,000
17,000
0.89
Bán
10:26:03
2,000
17,000
0.89
Bán
10:25:42
5,000
17,000
0.89
Bán
10:25:39
1,000
17,000
0.89
Bán
10:25:29
2,800
17,000
0.89
Bán
10:25:22
1,000
17,000
0.89
Bán
10:25:19
200
17,000
0.89
Bán
10:25:10
200
17,000
0.89
Bán
10:24:56
2,000
17,000
0.89
Bán
10:24:55
2,000
17,000
0.89
Bán
10:24:29
600
17,000
0.89
Bán
10:24:18
10,600
17,000
0.89
Bán
10:24:16
4,400
17,000
0.89
Bán
10:24:12
100
17,000
0.89
Bán
10:24:04
5,000
17,000
0.89
Bán
10:24:03
12,000
17,000
0.89
Bán
10:24:02
100
17,000
0.89
Bán
10:23:46
1,000
17,000
0.89
Bán
10:23:45
3,000
17,000
0.89
Bán
10:23:44
100
17,000
0.89
Bán
10:23:40
2,000
17,000
0.89
Bán
10:23:37
4,000
17,000
0.89
Bán
10:23:32
1,000
17,000
0.89
Bán
10:23:31
4,500
17,000
0.89
Bán
10:23:27
3,000
17,000
0.89
Bán
10:23:17
2,000
17,000
0.89
Bán
10:23:07
800
17,000
0.89
Bán
10:22:45
100
17,000
0.89
Bán
10:22:41
1,100
17,000
0.89
Bán
10:22:39
600
17,000
0.89
Bán
10:22:36
1,000
17,000
0.89
Bán
10:22:24
2,000
17,000
0.89
Bán
10:22:19
2,000
17,000
0.89
Bán
10:22:09
1,000
17,000
0.89
Bán
10:22:04
12,800
17,000
0.89
Bán
10:21:56
200
17,000
0.89
Bán
10:21:46
1,100
17,000
0.89
Bán
10:21:09
2,100
17,050
1.19
Mua
10:20:54
1,000
17,000
0.89
Bán
10:20:49
100
17,000
0.89
Bán
10:20:25
900
17,000
0.89
Bán
10:20:11
2,900
17,050
1.19
Mua
10:20:02
500
17,000
0.89
Bán
10:19:55
2,500
17,000
0.89
Bán
10:19:53
1,500
17,050
1.19
Mua
10:19:48
5,000
17,050
1.19
Mua
10:19:39
200
17,050
1.19
Mua
10:18:30
900
17,050
1.19
Bán
10:18:28
300
17,050
1.19
Bán
10:18:26
1,000
17,050
1.19
Bán
10:18:19
300
17,050
1.19
Bán
10:17:51
3,000
17,050
1.19
Bán
10:17:27
500
17,100
1.48
Mua
10:17:16
500
17,050
1.19
Bán
10:17:13
1,000
17,050
1.19
Bán
10:17:11
1,500
17,050
1.19
Bán
10:16:59
100
17,050
1.19
Bán
10:16:54
20,000
17,050
1.19
Bán
10:16:46
2,000
17,050
1.19
Bán
10:16:45
1,000
17,050
1.19
Bán
10:16:17
10,000
17,050
1.19
Bán
10:16:02
2,000
17,050
1.19
Bán
10:15:45
1,300
17,050
1.19
Bán
10:14:53
100
17,050
1.19
Bán
10:14:37
500
17,050
1.19
Bán
10:14:19
200
17,050
1.19
Bán
10:14:14
300
17,050
1.19
Bán
10:14:05
1,300
17,050
1.19
Bán
10:13:54
300
17,050
1.19
Bán
10:13:49
3,000
17,050
1.19
Bán
10:13:39
700
17,050
1.19
Bán
10:13:34
200
17,050
1.19
Bán
10:13:28
1,000
17,050
1.19
Bán
10:13:13
25,200
17,050
1.19
Bán
10:12:32
1,200
17,100
1.48
Mua
10:11:48
500
17,100
1.48
Mua
10:10:56
1,500
17,050
1.19
Bán
10:10:41
200
17,050
1.19
Bán
10:10:35
3,500
17,050
1.19
Bán
10:10:30
3,000
17,100
1.48
Mua
10:10:23
200
17,050
1.19
Bán
10:10:21
15,000
17,050
1.19
Bán
10:10:11
300
17,050
1.19
Bán
10:09:17
200
17,050
1.19
Bán
10:08:41
1,000
17,050
1.19
Bán
10:08:35
1,300
17,050
1.19
Bán
10:08:34
3,900
17,050
1.19
Bán
10:08:25
7,500
17,050
1.19
Bán
10:08:17
15,000
17,050
1.19
Bán
10:08:08
2,000
17,050
1.19
Bán
10:07:11
1,600
17,100
1.48
Bán
10:07:06
100
17,100
1.48
Mua
10:06:49
10,100
17,100
1.48
Bán
10:06:48
2,600
17,100
1.48
Bán
10:06:30
5,000
17,150
1.78
Mua
10:06:05
400
17,150
1.78
Mua
10:05:49
5,000
17,150
1.78
Mua
10:05:19
200
17,150
1.78
Mua
10:05:07
1,000
17,150
1.78
Mua
10:04:29
100
17,150
1.78
Mua
10:04:22
100
17,100
1.48
Bán
10:04:19
100
17,150
1.78
Mua
10:04:17
100
17,150
1.78
Mua
10:04:11
5,000
17,150
1.78
Mua
10:04:03
1,700
17,150
1.78
Mua
10:03:54
1,000
17,150
1.78
Mua
10:03:31
6,500
17,150
1.78
Mua
10:03:23
6,000
17,150
1.78
Mua
10:03:03
2,000
17,150
1.78
Mua
10:02:25
10,000
17,150
1.78
Bán
10:02:21
1,400
17,150
1.78
Bán
10:02:13
6,000
17,150
1.78
Bán
10:02:01
300
17,150
1.78
Bán
10:01:56
1,000
17,150
1.78
Bán
10:01:44
100
17,150
1.78
Bán
10:01:27
1,000
17,150
1.78
Bán
10:01:13
1,000
17,150
1.78
Bán
10:01:07
2,500
17,150
1.78
Mua
10:01:03
200
17,100
1.48
Bán
10:01:02
400
17,150
1.78
Bán
10:00:57
200
17,150
1.78
Mua
10:00:55
2,000
17,150
1.78
Mua
10:00:53
2,100
17,150
1.78
Mua
10:00:50
500
17,150
1.78
Mua
10:00:49
1,000
17,150
1.78
Mua
10:00:48
18,400
17,150
1.78
Bán
10:00:38
5,800
17,150
1.78
Bán
10:00:37
100
17,200
2.08
Mua
10:00:27
4,000
17,200
2.08
Mua
10:00:23
3,000
17,200
2.08
Mua
10:00:13
2,700
17,150
1.78
Mua
10:00:09
18,100
17,150
1.78
Mua
10:00:05
500
17,150
1.78
Mua
09:59:41
2,000
17,150
1.78
Mua
09:59:40
100
17,150
1.78
Mua
09:59:36
200
17,150
1.78
Mua
09:59:32
2,800
17,150
1.78
Mua
09:59:31
5,200
17,150
1.78
Mua
09:59:22
1,000
17,150
1.78
Mua
09:59:03
100
17,150
1.78
Mua
09:59:02
2,000
17,150
1.78
Mua
09:58:52
3,000
17,150
1.78
Mua
09:58:40
1,000
17,100
1.48
Bán
09:58:09
1,000
17,150
1.78
Mua
09:57:59
17,300
17,100
1.48
Mua
09:57:44
1,000
17,100
1.48
Mua
09:57:43
7,900
17,100
1.48
Mua
09:57:41
92,100
17,100
1.48
Mua
09:56:54
3,500
17,100
1.48
Mua
09:56:51
100
17,050
1.19
Bán
09:56:24
5,000
17,050
1.19
Bán
09:56:21
400
17,050
1.19
Bán
09:56:02
1,000
17,050
1.19
Mua
09:55:56
5,000
17,050
1.19
Mua
09:55:46
1,000
17,050
1.19
Mua
09:55:45
100
17,050
1.19
Mua
09:55:35
15,000
17,050
1.19
Mua
09:55:30
21,000
17,050
1.19
Mua
09:55:20
1,000
17,000
0.89
Bán
09:55:08
1,000
17,000
0.89
Bán
09:54:46
1,000
17,000
0.89
Bán
09:54:40
1,000
17,000
0.89
Bán
09:54:22
1,400
17,000
0.89
Bán
09:54:20
100
17,000
0.89
Bán
09:54:19
2,000
17,000
0.89
Bán
09:54:14
500
17,000
0.89
Bán
09:53:53
10,000
17,000
0.89
Bán
09:53:52
2,000
17,000
0.89
Bán
09:53:50
1,000
17,000
0.89
Bán
09:53:40
300
17,000
0.89
Bán
09:53:17
3,700
17,000
0.89
Bán
09:53:13
300
17,000
0.89
Bán
09:53:12
100
17,050
1.19
Mua
09:52:40
200
17,050
1.19
Mua
09:52:34
500
17,050
1.19
Mua
09:52:21
300
17,050
1.19
Mua
09:52:04
1,900
17,000
0.89
Bán
09:51:54
6,000
17,000
0.89
Bán
09:51:49
1,000
17,000
0.89
Bán
09:51:38
200
17,000
0.89
Bán
09:51:34
1,000
17,000
0.89
Bán
09:51:27
14,000
17,000
0.89
Bán
09:51:08
1,000
17,000
0.89
Bán
09:50:57
1,400
17,000
0.89
Bán
09:50:45
1,000
17,050
1.19
Mua
09:50:43
1,300
17,000
0.89
Bán
09:49:56
300
17,000
0.89
Bán
09:49:54
3,000
17,000
0.89
Bán
09:49:52
1,000
17,000
0.89
Bán
09:49:48
15,000
17,000
0.89
Bán
09:49:09
500
17,000
0.89
Bán
09:49:08
100
17,000
0.89
Bán
09:49:01
500
17,000
0.89
Bán
09:48:32
10,000
17,000
0.89
Bán
09:48:29
500
17,000
0.89
Bán
09:48:18
4,900
17,000
0.89
Bán
09:48:17
100
17,000
0.89
Bán
09:48:15
200
17,050
1.19
Mua
09:47:58
5,000
17,050
1.19
Mua
09:47:57
100
17,050
1.19
Mua
09:47:36
100
17,050
1.19
Bán
09:47:33
10,000
17,100
1.48
Mua
09:47:30
1,000
17,050
1.19
Bán
09:47:28
5,000
17,050
1.19
Bán
09:47:22
100
17,050
1.19
Bán
09:47:20
2,400
17,050
1.19
Bán
09:47:18
200
17,050
1.19
Bán
09:47:02
3,000
17,050
1.19
Bán
09:46:55
1,000
17,050
1.19
Bán
09:46:37
1,000
17,050
1.19
Bán
09:46:35
3,000
17,050
1.19
Bán
09:46:31
100
17,050
1.19
Bán
09:46:13
1,200
17,050
1.19
Bán
09:46:08
2,200
17,100
1.48
Mua
09:46:01
500
17,050
1.19
Bán
09:46:00
3,200
17,050
1.19
Mua
09:45:58
500
17,000
0.89
Bán
09:45:55
6,000
17,050
1.19
Mua
09:45:41
1,000
17,000
0.89
Bán
09:45:25
1,000
17,050
1.19
Mua
09:45:21
100
17,050
1.19
Mua
09:45:19
200
17,050
1.19
Mua
09:45:03
200
17,050
1.19
Mua
09:44:51
100
17,050
1.19
Mua
09:44:45
300
17,050
1.19
Mua
09:44:26
900
17,050
1.19
Mua
09:44:20
200
17,050
1.19
Mua
09:44:15
500
17,050
1.19
Mua
09:44:01
15,300
17,050
1.19
Bán
09:44:00
3,000
17,050
1.19
Bán
09:43:54
300
17,050
1.19
Bán
09:43:53
12,700
17,050
1.19
Bán
09:43:36
400
17,050
1.19
Bán
09:43:26
1,500
17,050
1.19
Bán
09:43:14
700
17,050
1.19
Bán
09:43:13
300
17,050
1.19
Bán
09:43:09
1,000
17,050
1.19
Bán
09:42:55
100
17,050
1.19
Bán
09:42:43
1,000
17,050
1.19
Bán
09:42:32
2,000
17,050
1.19
Bán
09:42:20
300
17,050
1.19
Bán
09:42:14
3,800
17,050
1.19
Bán
09:41:56
200
17,050
1.19
Bán
09:41:50
300
17,050
1.19
Bán
09:41:49
700
17,050
1.19
Bán
09:41:33
200
17,050
1.19
Bán
09:41:28
100
17,050
1.19
Bán
09:41:26
800
17,050
1.19
Bán
09:41:16
1,000
17,050
1.19
Bán
09:41:13
2,000
17,100
1.48
Mua
09:41:02
500
17,050
1.19
Bán
09:40:59
1,000
17,050
1.19
Bán
09:40:57
100
17,050
1.19
Bán
09:40:56
2,000
17,050
1.19
Bán
09:40:54
500
17,050
1.19
Bán
09:40:48
1,000
17,050
1.19
Bán
09:40:40
500
17,050
1.19
Bán
09:40:39
10,500
17,050
1.19
Bán
09:40:23
900
17,050
1.19
Bán
09:39:58
5,000
17,050
1.19
Bán
09:39:50
1,000
17,100
1.48
Mua
09:39:49
6,000
17,050
1.19
Bán
09:39:48
100
17,050
1.19
Bán
09:39:24
700
17,050
1.19
Bán
09:39:14
3,000
17,050
1.19
Bán
09:39:09
300
17,050
1.19
Mua
09:39:04
6,500
17,050
1.19
Bán
09:39:03
200
17,050
1.19
Bán
09:38:54
19,800
17,050
1.19
Mua
09:38:48
800
17,050
1.19
Mua
09:38:36
1,000
17,050
1.19
Mua
09:38:32
1,000
17,050
1.19
Mua
09:38:27
2,000
17,050
1.19
Mua
09:38:16
5,000
17,050
1.19
Mua
09:38:11
300
17,050
1.19
Mua
09:37:41
1,000
17,050
1.19
Mua
09:37:33
500
17,000
0.89
Bán
09:37:19
3,000
17,050
1.19
Bán
09:37:15
500
17,050
1.19
Bán
09:37:10
600
17,050
1.19
Bán
09:37:08
8,000
17,050
1.19
Bán
09:37:05
2,000
17,050
1.19
Bán
09:37:02
200
17,050
1.19
Bán
09:36:53
2,000
17,050
1.19
Bán
09:36:47
600
17,050
1.19
Mua
09:36:43
1,400
17,050
1.19
Bán
09:36:36
10,000
17,050
1.19
Bán
09:36:27
36,600
17,050
1.19
Bán
09:36:26
9,300
17,050
1.19
Bán
09:36:21
100
17,050
1.19
Bán
09:36:17
12,700
17,050
1.19
Bán
09:36:16
200
17,050
1.19
Bán
09:35:45
1,000
17,050
1.19
Bán
09:35:33
800
17,100
1.48
Mua
09:34:59
9,000
17,050
1.19
Bán
09:34:45
1,000
17,050
1.19
Bán
09:34:40
2,700
17,050
1.19
Bán
09:34:37
4,300
17,050
1.19
Bán
09:34:30
1,500
17,100
1.48
Mua
09:34:23
500
17,050
1.19
Bán
09:34:22
3,000
17,100
1.48
Mua
09:34:18
4,400
17,100
1.48
Mua
09:34:10
2,000
17,100
1.48
Mua
09:34:00
500
17,100
1.48
Mua
09:33:59
10,000
17,100
1.48
Mua
09:33:49
50,000
17,100
1.48
Mua
09:33:39
1,000
17,050
1.19
Bán
09:33:15
300
17,050
1.19
Bán
09:33:14
700
17,050
1.19
Bán
09:33:12
500
17,050
1.19
Bán
09:32:57
100
17,050
1.19
Bán
09:32:56
100
17,050
1.19
Bán
09:32:44
100
17,050
1.19
Bán
09:32:37
2,000
17,100
1.48
Mua
09:32:35
2,000
17,100
1.48
Mua
09:32:25
100
17,050
1.19
Bán
09:32:15
200
17,050
1.19
Bán
09:32:08
200
17,100
1.48
Mua
09:32:03
100
17,050
1.19
Bán
09:31:58
3,000
17,100
1.48
Mua
09:31:56
500
17,100
1.48
Mua
09:31:49
3,000
17,100
1.48
Mua
09:31:45
100
17,100
1.48
Mua
09:31:36
1,500
17,100
1.48
Mua
09:31:33
9,200
17,050
1.19
Bán
09:31:27
4,000
17,050
1.19
Bán
09:31:25
2,000
17,050
1.19
Bán
09:31:22
2,500
17,050
1.19
Bán
09:31:15
100
17,050
1.19
Bán
09:30:54
100
17,050
1.19
Bán
09:30:53
2,000
17,100
1.48
Mua
09:30:48
700
17,050
1.19
Bán
09:30:47
2,000
17,050
1.19
Bán
09:30:43
100
17,050
1.19
Bán
09:30:37
100
17,050
1.19
Bán
09:30:34
1,000
17,050
1.19
Bán
09:30:32
6,000
17,050
1.19
Bán
09:30:31
17,300
17,050
1.19
Bán
09:30:26
1,000
17,050
1.19
Bán
09:30:11
2,200
17,100
1.48
Mua
09:29:58
1,100
17,100
1.48
Mua
09:29:57
100
17,100
1.48
Mua
09:29:30
6,000
17,100
1.48
Mua
09:29:13
5,000
17,100
1.48
Mua
09:29:09
10,000
17,050
1.19
Bán
09:29:04
500
17,050
1.19
Bán
09:28:51
100
17,100
1.48
Mua
09:28:36
300
17,100
1.48
Mua
09:28:29
400
17,050
1.19
Bán
09:28:22
500
17,050
1.19
Bán
09:28:16
5,000
17,100
1.48
Mua
09:28:10
800
17,100
1.48
Mua
09:28:09
200
17,100
1.48
Mua
09:27:55
200
17,050
1.19
Bán
09:27:54
3,000
17,100
1.48
Mua
09:27:52
1,000
17,050
1.19
Bán
09:27:49
400
17,100
1.48
Mua
09:27:48
500
17,100
1.48
Mua
09:27:41
1,000
17,100
1.48
Mua
09:27:25
500
17,100
1.48
Mua
09:27:22
2,000
17,050
1.19
Bán
09:27:19
2,000
17,100
1.48
Mua
09:27:12
1,000
17,100
1.48
Mua
09:27:08
100
17,100
1.48
Mua
09:26:56
10,300
17,050
1.19
Bán
09:26:54
500
17,100
1.48
Mua
09:26:52
700
17,100
1.48
Mua
09:26:51
100
17,050
1.19
Bán
09:26:39
400
17,100
1.48
Mua
09:26:31
10,000
17,100
1.48
Mua
09:26:23
2,400
17,100
1.48
Mua
09:26:18
500
17,100
1.48
Mua
09:26:09
1,000
17,050
1.19
Bán
09:26:06
2,300
17,050
1.19
Mua
09:25:59
1,000
17,050
1.19
Mua
09:25:58
300
17,050
1.19
Mua
09:25:55
4,000
17,050
1.19
Mua
09:25:51
23,400
17,050
1.19
Bán
09:25:50
2,900
17,100
1.48
Mua
09:25:43
1,000
17,100
1.48
Mua
09:25:42
2,000
17,100
1.48
Mua
09:25:41
1,100
17,100
1.48
Mua
09:25:33
100
17,100
1.48
Mua
09:25:24
1,100
17,100
1.48
Mua
09:25:23
1,100
17,050
1.19
Bán
09:25:18
400
17,100
1.48
Mua
09:25:17
5,000
17,100
1.48
Mua
09:25:13
3,000
17,100
1.48
Mua
09:25:00
300
17,100
1.48
Mua
09:24:57
300
17,100
1.48
Mua
09:24:56
1,000
17,100
1.48
Mua
09:24:53
900
17,050
1.19
Bán
09:24:50
700
17,050
1.19
Bán
09:24:49
3,200
17,100
1.48
Mua
09:24:47
14,700
17,100
1.48
Mua
09:24:41
4,200
17,050
1.19
Bán
09:24:30
500
17,050
1.19
Bán
09:24:21
100
17,050
1.19
Bán
09:24:20
5,000
17,100
1.48
Mua
09:24:17
100
17,100
1.48
Mua
09:24:16
400
17,050
1.19
Bán
09:24:13
200
17,050
1.19
Bán
09:24:10
1,300
17,050
1.19
Bán
09:24:05
1,000
17,050
1.19
Mua
09:24:01
10,800
17,050
1.19
Bán
09:24:00
1,000
17,050
1.19
Bán
09:23:58
600
17,100
1.48
Mua
09:23:55
12,700
17,050
1.19
Bán
09:23:54
30,000
17,050
1.19
Bán
09:23:52
5,000
17,050
1.19
Bán
09:23:38
400
17,050
1.19
Bán
09:23:34
1,900
17,100
1.48
Mua
09:23:32
100
17,050
1.19
Bán
09:23:27
100
17,100
1.48
Mua
09:23:24
2,000
17,050
1.19
Bán
09:23:14
100
17,100
1.48
Mua
09:23:13
100
17,050
1.19
Bán
09:22:59
500
17,050
1.19
Bán
09:22:58
500
17,050
1.19
Bán
09:22:56
4,000
17,050
1.19
Bán
09:22:44
14,000
17,050
1.19
Bán
09:22:43
2,000
17,050
1.19
Bán
09:22:41
2,200
17,050
1.19
Mua
09:22:40
10,000
17,050
1.19
Mua
09:22:38
1,000
17,050
1.19
Mua
09:22:37
100
17,050
1.19
Mua
09:22:31
5,000
17,050
1.19
Mua
09:22:30
100
17,050
1.19
Mua
09:22:25
100
17,000
0.89
Bán
09:22:17
1,000
17,000
0.89
Bán
09:22:10
1,000
17,000
0.89
Bán
09:22:09
100
17,000
0.89
Bán
09:21:58
200
17,000
0.89
Bán
09:21:56
1,000
17,000
0.89
Bán
09:21:50
800
17,000
0.89
Bán
09:21:48
10,000
17,050
1.19
Mua
09:21:43
2,000
17,050
1.19
Mua
09:21:37
500
17,000
0.89
Bán
09:21:36
2,000
17,050
1.19
Mua
09:21:21
600
17,050
1.19
Mua
09:21:18
500
17,050
1.19
Mua
09:21:17
500
17,050
1.19
Mua
09:21:15
2,900
17,050
1.19
Bán
09:21:06
8,500
17,050
1.19
Mua
09:21:05
5,000
17,050
1.19
Mua
09:20:51
500
17,050
1.19
Mua
09:20:45
10,300
17,000
0.89
Bán
09:20:30
10,000
17,000
0.89
Bán
09:20:25
25,700
17,050
1.19
Mua
09:20:24
100
17,050
1.19
Mua
09:20:22
300
17,000
0.89
Bán
09:20:17
1,000
17,000
0.89
Bán
09:20:14
1,000
17,050
1.19
Mua
09:20:12
600
17,000
0.89
Bán
09:19:56
5,000
17,050
1.19
Mua
09:19:53
8,100
17,050
1.19
Bán
09:19:46
1,000
17,050
1.19
Bán
09:19:44
1,400
17,050
1.19
Bán
09:19:42
2,200
17,050
1.19
Bán
09:19:40
3,800
17,050
1.19
Bán
09:19:36
200
17,050
1.19
Bán
09:19:35
400
17,050
1.19
Bán
09:19:34
2,000
17,050
1.19
Bán
09:19:30
100
17,050
1.19
Bán
09:19:20
3,000
17,050
1.19
Bán
09:19:18
1,200
17,100
1.48
Mua
09:19:14
100
17,100
1.48
Mua
09:19:11
600
17,050
1.19
Bán
09:19:06
500
17,050
1.19
Bán
09:19:02
9,800
17,100
1.48
Mua
09:19:01
100
17,050
1.19
Bán
09:18:54
3,000
17,050
1.19
Bán
09:18:52
2,000
17,050
1.19
Bán
09:18:50
10,000
17,050
1.19
Bán
09:18:41
1,000
17,050
1.19
Bán
09:18:37
1,000
17,050
1.19
Bán
09:18:36
1,000
17,100
1.48
Mua
09:18:34
1,000
17,100
1.48
Mua
09:18:28
5,000
17,050
1.19
Bán
09:18:23
700
17,100
1.48
Mua
09:18:18
1,000
17,100
1.48
Bán
09:18:14
100
17,100
1.48
Mua
09:18:13
100
17,100
1.48
Bán
09:18:09
2,100
17,150
1.78
Mua
09:18:04
500
17,100
1.48
Mua
09:18:01
500
17,100
1.48
Bán
09:17:58
1,700
17,100
1.48
Bán
09:17:57
500
17,150
1.78
Mua
09:17:56
500
17,100
1.48
Bán
09:17:55
500
17,100
1.48
Bán
09:17:53
6,000
17,100
1.48
Bán
09:17:52
1,000
17,100
1.48
Bán
09:17:51
500
17,150
1.78
Mua
09:17:48
4,600
17,100
1.48
Bán
09:17:46
4,000
17,100
1.48
Bán
09:17:36
2,000
17,100
1.48
Bán
09:17:34
200
17,100
1.48
Bán
09:17:33
700
17,100
1.48
Bán
09:17:30
1,500
17,100
1.48
Bán
09:17:27
100
17,100
1.48
Bán
09:17:26
1,100
17,100
1.48
Bán
09:17:25
4,000
17,150
1.78
Mua
09:17:22
500
17,100
1.48
Bán
09:17:17
1,500
17,150
1.78
Mua
09:17:12
500
17,100
1.48
Bán
09:17:11
200
17,150
1.78
Mua
09:17:02
7,500
17,200
2.08
Mua
09:16:58
1,100
17,150
1.78
Bán
09:16:56
600
17,150
1.78
Bán
09:16:52
7,300
17,150
1.78
Mua
09:16:51
1,800
17,100
1.48
Mua
09:16:48
1,000
17,100
1.48
Mua
09:16:46
20,900
17,100
1.48
Bán
09:16:45
500
17,200
2.08
Bán
09:16:44
500
17,200
2.08
Bán
09:16:43
5,000
17,200
2.08
Mua
09:16:40
700
17,150
1.78
Bán
09:16:39
1,000
17,200
2.08
Mua
09:16:38
300
17,150
1.78
Bán
09:16:33
1,700
17,200
2.08
Bán
09:16:27
3,500
17,250
2.37
Bán
09:16:26
500
17,250
2.37
Bán
09:16:23
1,300
17,300
2.67
Mua
09:16:19
5,000
17,250
2.37
Bán
09:16:18
5,000
17,300
2.67
Mua
09:16:16
700
17,300
2.67
Mua
09:16:12
900
17,300
2.67
Mua
09:16:11
500
17,300
2.67
Mua
09:16:09
1,600
17,300
2.67
Bán
09:16:07
2,400
17,300
2.67
Mua
09:16:05
1,100
17,300
2.67
Bán
09:16:03
200
17,300
2.67
Bán
09:16:02
5,000
17,300
2.67
Bán
09:16:01
3,000
17,300
2.67
Bán
09:15:48
200
17,350
2.97
-
09:15:47
100
17,350
2.97
-
09:15:46
252,800
17,300
2.67
-