Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SBT

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SBT

Siêu biểu đồ

Thống kê giao dịch SBT trong phiên

Tham chiếu 23,050
Mở cửa 23,050
Thấp nhất 22,850
Cao nhất 23,400
KLGD 2,476,600
GTGD 57.50 tỷ
NN Mua 3.82 tỷ
NN Bán 5.21 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
47,500 23,350
137,300 23,400
88,100 23,300
54,800 23,450
40,400 23,250
131,300 23,500
176,000
23,400
323,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:21 131,700 23,400 1.52 -
14:29:51 33,100 23,350 1.3 Mua
14:29:43 17,000 23,350 1.3 Bán
14:29:42 100 23,400 1.52 Mua
14:29:27 400 23,350 1.3 Bán
14:29:19 7,600 23,350 1.3 Bán
14:29:06 2,400 23,350 1.3 Bán
14:28:36 1,000 23,400 1.52 Mua
14:27:22 23,400 23,350 1.3 Mua
14:27:07 4,600 23,350 1.3 Mua
14:27:05 200 23,350 1.3 Mua
14:26:53 17,000 23,350 1.3 Mua
14:26:40 4,800 23,350 1.3 Mua
14:26:09 19,000 23,400 1.52 Mua
14:26:05 21,900 23,400 1.52 Mua
14:25:54 18,100 23,350 1.3 Mua
14:25:41 1,900 23,350 1.3 Bán
14:25:26 2,000 23,400 1.52 Mua
14:25:08 48,100 23,350 1.3 Mua
14:24:55 45,000 23,350 1.3 Mua
14:24:39 6,900 23,350 1.3 Bán
14:23:59 2,000 23,400 1.52 Mua
14:23:48 500 23,350 1.3 Bán
14:23:44 17,600 23,350 1.3 Mua
14:23:40 2,700 23,350 1.3 Mua
14:23:21 25,000 23,350 1.3 Mua
14:23:19 5,200 23,300 1.08 Bán
14:23:09 6,000 23,350 1.3 Mua
14:22:56 25,000 23,350 1.3 Mua
14:22:36 28,000 23,350 1.3 Mua
14:22:09 3,100 23,350 1.3 Mua
14:22:02 1,900 23,350 1.3 Mua
14:21:54 5,700 23,350 1.3 Mua
14:21:52 100 23,350 1.3 Mua
14:21:42 8,700 23,350 1.3 Mua
14:21:23 700 23,350 1.3 Mua
14:21:16 10,000 23,350 1.3 Mua
14:21:12 15,000 23,350 1.3 Mua
14:20:31 20,000 23,350 1.3 Mua
14:18:44 2,000 23,350 1.3 Mua
14:18:11 2,800 23,300 1.08 Bán
14:18:08 5,000 23,350 1.3 Mua
14:17:43 2,200 23,300 1.08 Mua
14:17:32 500 23,300 1.08 Bán
14:17:28 300 23,300 1.08 Bán
14:16:46 5,000 23,350 1.3 Mua
14:16:41 800 23,350 1.3 Mua
14:15:39 2,000 23,350 1.3 Mua
14:14:58 100 23,300 1.08 Bán
14:14:54 100 23,300 1.08 Bán
14:14:53 100 23,300 1.08 Bán
14:14:48 13,900 23,300 1.08 Mua
14:14:29 2,100 23,300 1.08 Mua
14:14:26 2,900 23,300 1.08 Mua
14:14:03 50,000 23,300 1.08 Mua
14:13:55 300 23,300 1.08 Mua
14:13:45 500 23,300 1.08 Mua
14:12:41 1,000 23,250 0.87 Bán
14:12:34 100 23,250 0.87 Bán
14:12:05 100 23,250 0.87 Bán
14:11:22 400 23,250 0.87 Bán
14:11:18 33,600 23,250 0.87 Mua
14:09:35 25,000 23,250 0.87 Mua
14:09:22 5,000 23,200 0.65 Mua
14:07:11 1,500 23,200 0.65 Mua
14:06:53 5,000 23,200 0.65 Mua
14:06:52 300 23,200 0.65 Bán
14:06:42 1,200 23,200 0.65 Bán
14:06:13 2,000 23,250 0.87 Mua
14:05:53 3,800 23,200 0.65 Mua
14:05:36 15,000 23,200 0.65 Mua
14:05:24 3,500 23,200 0.65 Mua
14:05:18 1,500 23,200 0.65 Mua
14:05:02 3,000 23,200 0.65 Mua
14:04:50 2,000 23,200 0.65 Mua
14:03:47 15,300 23,150 0.43 Mua
14:03:30 100 23,100 0.22 Bán
14:03:07 400 23,150 0.43 Mua
14:02:52 8,000 23,150 0.43 Mua
14:02:38 1,400 23,150 0.43 Mua
14:02:27 6,000 23,150 0.43 Mua
14:02:14 2,000 23,150 0.43 Mua
14:01:24 5,100 23,100 0.22 Mua
14:01:07 5,000 23,100 0.22 Mua
14:01:06 7,000 23,100 0.22 Mua
14:01:03 100 23,100 0.22 Mua
14:00:52 1,500 23,100 0.22 Mua
14:00:38 10,000 23,100 0.22 Mua
14:00:17 9,000 23,100 0.22 Mua
14:00:06 1,800 23,100 0.22 Mua
13:59:49 5,000 23,100 0.22 Mua
13:59:45 3,900 23,050 0.0 Bán
13:59:27 100 23,100 0.22 Mua
13:59:11 5,400 23,100 0.22 Bán
13:58:56 500 23,100 0.22 Bán
13:58:54 300 23,100 0.22 Bán
13:57:56 10,500 23,100 0.22 Bán
13:57:55 17,200 23,150 0.43 Bán
13:54:20 800 23,200 0.65 Mua
13:53:58 4,800 23,200 0.65 Mua
13:53:36 2,500 23,150 0.43 Bán
13:53:32 2,600 23,200 0.65 Mua
13:52:35 6,000 23,200 0.65 Mua
13:52:20 2,500 23,200 0.65 Mua
13:52:07 15,000 23,200 0.65 Mua
13:51:55 500 23,200 0.65 Mua
13:51:33 4,000 23,200 0.65 Mua
13:51:22 2,000 23,200 0.65 Mua
13:50:23 100 23,200 0.65 Mua
13:49:59 1,400 23,200 0.65 Mua
13:49:44 15,000 23,200 0.65 Mua
13:48:25 1,200 23,200 0.65 Mua
13:48:12 5,100 23,200 0.65 Mua
13:48:08 2,100 23,150 0.43 Bán
13:47:47 5,600 23,150 0.43 Mua
13:46:48 100 23,100 0.22 Bán
13:45:18 900 23,150 0.43 Bán
13:45:04 1,200 23,100 0.22 Bán
13:43:49 200 23,150 0.43 Mua
13:43:41 3,400 23,150 0.43 Bán
13:42:30 11,600 23,150 0.43 Mua
13:42:22 7,100 23,150 0.43 Mua
13:42:13 5,000 23,150 0.43 Mua
13:41:31 2,000 23,150 0.43 Mua
13:40:41 100 23,150 0.43 Mua
13:40:20 25,700 23,100 0.22 Mua
13:38:46 2,000 23,100 0.22 Mua
13:38:30 1,500 23,050 0.0 Mua
13:38:28 200 23,050 0.0 Mua
13:38:12 8,300 23,000 -0.22 Mua
13:36:20 3,100 23,000 -0.22 Mua
13:36:16 5,500 22,950 -0.43 Mua
13:35:28 800 22,900 -0.65 Mua
13:35:17 4,200 22,900 -0.65 Mua
13:35:12 2,800 22,900 -0.65 Mua
13:34:53 100 22,900 -0.65 Mua
13:34:23 100 22,900 -0.65 Mua
13:34:17 2,000 22,850 -0.87 Bán
13:34:03 100 22,850 -0.87 Bán
13:33:56 1,000 22,900 -0.65 Mua
13:33:55 1,000 22,900 -0.65 Mua
13:32:57 100 22,850 -0.87 Bán
13:32:45 200 22,850 -0.87 Bán
13:32:18 100 22,850 -0.87 Bán
13:32:08 100 22,850 -0.87 Bán
13:32:06 2,000 22,900 -0.65 Mua
13:32:02 7,500 22,850 -0.87 Bán
13:31:57 100 22,850 -0.87 Bán
13:31:54 30,000 22,850 -0.87 Bán
13:31:25 100 22,850 -0.87 Bán
13:31:22 100 22,900 -0.65 Mua
13:30:54 100 22,850 -0.87 Bán
13:30:47 200 22,850 -0.87 Bán
13:30:39 100 22,850 -0.87 Bán
13:30:33 100 22,850 -0.87 Bán
13:30:32 100 22,900 -0.65 Bán
13:30:23 4,900 22,900 -0.65 Bán
13:30:10 1,200 22,900 -0.65 Bán
13:30:09 10,400 22,900 -0.65 Bán
13:29:56 100 22,900 -0.65 Bán
13:29:48 100 22,900 -0.65 Bán
13:29:46 100 22,950 -0.43 Mua
13:29:45 100 22,900 -0.65 Bán
13:29:40 15,900 22,950 -0.43 Bán
13:29:14 100 22,950 -0.43 Bán
13:28:06 1,000 23,000 -0.22 Mua
13:27:55 500 23,000 -0.22 Mua
13:27:43 100 23,000 -0.22 Bán
13:27:36 1,000 23,000 -0.22 Bán
13:27:27 500 23,050 0.0 Mua
13:27:09 7,800 23,000 -0.22 Bán
13:27:08 300 23,000 -0.22 Mua
13:27:07 7,700 23,000 -0.22 Mua
13:26:52 2,000 23,000 -0.22 Mua
13:26:34 100 23,000 -0.22 Mua
13:26:19 100 22,900 -0.65 Bán
13:25:59 100 22,900 -0.65 Bán
13:25:55 1,800 22,950 -0.43 Bán
13:25:33 200 23,000 -0.22 Mua
13:25:32 10,000 22,900 -0.65 Bán
13:24:58 100 22,900 -0.65 Bán
13:24:57 200 22,900 -0.65 Bán
13:24:50 400 22,900 -0.65 Bán
13:23:28 100 22,900 -0.65 Bán
13:23:24 1,000 22,900 -0.65 Bán
13:22:22 2,000 22,900 -0.65 Bán
13:21:57 200 22,900 -0.65 Bán
13:21:55 2,500 22,900 -0.65 Bán
13:21:32 1,000 22,900 -0.65 Bán
13:20:40 400 22,900 -0.65 Mua
13:20:36 2,600 22,900 -0.65 Bán
13:20:12 5,000 22,900 -0.65 -
13:20:10 2,500 22,850 -0.87 Bán
13:20:01 5,500 22,850 -0.87 Bán
13:20:00 100 22,900 -0.65 Mua
13:19:54 300 22,900 -0.65 Mua
13:19:52 2,200 22,900 -0.65 Bán
13:19:34 100 22,900 -0.65 Bán
13:19:31 100 22,900 -0.65 Bán
13:19:28 9,600 22,950 -0.43 Bán
13:19:27 5,400 23,000 -0.22 Bán
13:19:17 100 23,000 -0.22 Bán
13:19:15 1,000 23,050 0.0 Bán
13:19:07 2,800 23,050 0.0 Bán
13:18:46 1,000 23,100 0.22 Mua
13:18:17 2,200 23,100 0.22 Bán
13:17:41 300 23,100 0.22 Mua
13:16:34 2,200 23,100 0.22 Bán
13:15:55 1,000 23,100 0.22 Mua
13:15:50 17,100 23,100 0.22 Mua
13:15:26 300 23,100 0.22 Mua
13:15:12 100 23,100 0.22 Mua
13:14:31 200 23,100 0.22 Mua
13:14:18 300 23,100 0.22 Mua
13:14:16 2,000 23,100 0.22 Mua
13:14:07 300 23,100 0.22 Mua
13:12:49 5,000 23,100 0.22 Mua
13:12:47 100 23,100 0.22 Mua
13:12:33 100 23,100 0.22 Mua
13:12:02 100 23,100 0.22 Mua
13:11:49 100 23,100 0.22 Mua
13:11:08 200 23,100 0.22 Mua
13:11:00 10,000 23,100 0.22 Mua
13:09:31 100 23,100 0.22 Mua
13:08:51 2,400 23,050 0.0 Bán
13:08:02 200 23,050 0.0 Mua
13:08:00 5,100 23,050 0.0 Mua
13:07:58 20,000 23,000 -0.22 Bán
13:06:48 100 23,000 -0.22 Bán
13:05:39 2,000 23,000 -0.22 Bán
13:04:30 100 23,000 -0.22 Bán
13:04:12 1,200 23,000 -0.22 Bán
13:04:08 300 23,000 -0.22 Bán
13:04:00 700 23,000 -0.22 Mua
13:03:45 100 22,950 -0.43 Bán
13:03:42 4,500 23,000 -0.22 Bán
13:03:33 2,000 23,000 -0.22 Bán
13:03:18 800 23,000 -0.22 Bán
13:03:16 11,200 23,000 -0.22 Bán
13:03:08 5,000 23,000 -0.22 Bán
13:03:07 100 23,000 -0.22 Bán
13:02:59 100 23,100 0.22 Mua
13:02:58 4,500 23,050 0.0 Bán
13:02:55 4,800 23,050 0.0 Bán
13:02:54 500 23,050 0.0 Bán
13:02:39 400 23,050 0.0 Bán
13:02:38 3,800 23,050 0.0 Bán
13:02:09 42,200 23,050 0.0 Bán
13:01:32 2,800 23,150 0.43 Bán
13:01:31 3,400 23,150 0.43 Bán
13:01:16 4,600 23,150 0.43 Bán
13:00:57 6,400 23,200 0.65 Bán
13:00:55 300 23,300 1.08 Mua
13:00:53 1,000 23,200 0.65 Bán
13:00:52 12,500 23,200 0.65 Bán
13:00:33 300 23,250 0.87 Bán
11:29:56 400 23,300 1.08 Mua
11:29:46 100 23,300 1.08 Mua
11:29:39 3,500 23,250 0.87 Mua
11:29:04 5,500 23,200 0.65 Bán
11:28:07 400 23,250 0.87 Mua
11:24:57 2,000 23,250 0.87 Mua
11:23:37 1,500 23,250 0.87 Mua
11:23:27 400 23,250 0.87 Mua
11:21:34 100 23,250 0.87 Mua
11:19:05 600 23,250 0.87 Mua
11:18:54 100 23,250 0.87 Mua
11:18:28 9,600 23,200 0.65 Mua
11:18:16 1,500 23,200 0.65 Mua
11:18:10 200 23,150 0.43 Bán
11:18:09 800 23,150 0.43 Bán
11:17:54 4,600 23,200 0.65 Mua
11:17:46 1,800 23,200 0.65 Mua
11:17:36 2,500 23,200 0.65 Mua
11:17:17 2,400 23,200 0.65 Bán
11:16:45 7,600 23,200 0.65 Mua
11:16:36 5,000 23,150 0.43 Bán
11:16:31 100 23,200 0.65 Mua
11:16:08 1,300 23,200 0.65 Bán
11:14:37 1,400 23,250 0.87 Bán
11:13:00 2,700 23,250 0.87 Mua
11:12:50 4,600 23,250 0.87 Mua
11:12:41 1,000 23,250 0.87 Mua
11:12:25 1,700 23,250 0.87 Bán
11:11:29 3,300 23,250 0.87 Mua
11:11:22 16,700 23,250 0.87 Bán
11:11:00 2,000 23,300 1.08 Mua
11:10:41 100 23,250 0.87 Mua
11:10:39 100 23,250 0.87 Mua
11:10:31 10,000 23,200 0.65 Bán
11:10:24 10,800 23,250 0.87 Mua
11:10:22 9,200 23,250 0.87 Bán
11:10:11 4,500 23,300 1.08 Mua
11:09:14 100 23,300 1.08 Mua
11:08:34 500 23,300 1.08 Mua
11:08:20 10,000 23,250 0.87 Bán
11:08:00 1,900 23,300 1.08 Mua
11:07:50 400 23,300 1.08 Mua
11:07:36 6,500 23,300 1.08 Mua
11:07:34 100 23,300 1.08 Mua
11:06:49 100 23,250 0.87 Bán
11:06:13 3,400 23,250 0.87 Bán
11:05:36 1,100 23,300 1.08 Mua
11:05:24 4,000 23,300 1.08 Mua
11:05:17 1,900 23,300 1.08 Mua
11:05:10 5,000 23,300 1.08 Mua
11:05:02 3,500 23,300 1.08 Bán
11:04:43 100 23,350 1.3 Mua
11:03:50 1,200 23,350 1.3 Mua
11:03:06 500 23,350 1.3 Mua
11:02:38 400 23,350 1.3 Mua
11:02:14 500 23,350 1.3 Mua
11:01:48 100 23,350 1.3 Mua
11:01:36 1,000 23,350 1.3 Mua
11:01:03 4,100 23,300 1.08 Mua
11:00:53 1,900 23,300 1.08 Mua
11:00:46 4,000 23,300 1.08 Mua
11:00:33 4,600 23,300 1.08 Mua
11:00:23 4,500 23,300 1.08 Mua
11:00:09 5,900 23,300 1.08 Bán
10:57:26 100 23,350 1.3 Mua
10:55:09 3,900 23,300 1.08 Mua
10:54:39 300 23,300 1.08 Mua
10:54:31 1,900 23,300 1.08 Mua
10:54:24 4,600 23,300 1.08 Mua
10:54:15 1,000 23,300 1.08 Mua
10:53:02 100 23,300 1.08 Mua
10:51:52 1,000 23,300 1.08 Mua
10:51:43 2,300 23,300 1.08 Mua
10:48:42 1,000 23,300 1.08 Mua
10:48:28 100 23,250 0.87 Bán
10:47:25 4,000 23,300 1.08 Mua
10:47:12 1,500 23,300 1.08 Mua
10:46:53 2,200 23,250 0.87 Mua
10:46:35 70,000 23,200 0.65 Bán
10:46:18 2,800 23,250 0.87 Bán
10:44:04 200 23,300 1.08 Mua
10:42:18 4,600 23,300 1.08 Bán
10:42:16 400 23,300 1.08 Bán
10:41:45 100 23,350 1.3 Mua
10:40:46 2,000 23,350 1.3 Mua
10:38:41 500 23,350 1.3 Mua
10:37:16 1,100 23,350 1.3 Mua
10:37:03 1,500 23,350 1.3 Mua
10:36:23 100 23,300 1.08 Bán
10:36:19 400 23,350 1.3 Mua
10:36:05 1,900 23,350 1.3 Mua
10:35:55 2,500 23,350 1.3 Mua
10:35:24 300 23,300 1.08 Bán
10:35:01 700 23,300 1.08 Mua
10:33:33 100 23,250 0.87 Bán
10:33:07 300 23,300 1.08 Bán
10:31:18 2,900 23,300 1.08 Mua
10:29:07 4,400 23,250 0.87 Bán
10:28:42 400 23,300 1.08 Mua
10:28:09 100 23,300 1.08 Bán
10:27:41 500 23,300 1.08 Bán
10:27:15 100 23,350 1.3 Mua
10:24:23 500 23,350 1.3 Mua
10:24:14 10,000 23,350 1.3 Mua
10:23:18 500 23,350 1.3 Mua
10:22:25 2,000 23,350 1.3 Mua
10:20:13 1,900 23,300 1.08 Bán
10:19:32 500 23,300 1.08 Bán
10:19:30 5,000 23,350 1.3 Mua
10:16:55 1,000 23,350 1.3 Mua
10:16:47 300 23,350 1.3 Mua
10:16:46 100 23,350 1.3 Mua
10:15:55 2,000 23,350 1.3 Mua
10:14:46 900 23,350 1.3 Mua
10:14:31 1,000 23,350 1.3 Mua
10:14:22 600 23,300 1.08 Mua
10:14:05 600 23,300 1.08 Bán
10:13:34 100 23,350 1.3 Mua
10:13:13 200 23,300 1.08 Mua
10:12:57 5,400 23,300 1.08 Mua
10:12:44 9,400 23,250 0.87 Mua
10:12:34 5,000 23,250 0.87 Mua
10:12:32 20,000 23,200 0.65 Bán
10:12:07 5,600 23,250 0.87 Mua
10:11:39 4,500 23,300 1.08 Mua
10:11:35 10,000 23,250 0.87 Bán
10:11:16 3,000 23,300 1.08 Mua
10:10:57 2,900 23,300 1.08 Mua
10:10:55 500 23,300 1.08 Mua
10:10:42 5,000 23,300 1.08 Mua
10:10:05 600 23,300 1.08 Mua
10:09:00 2,200 23,300 1.08 Mua
10:08:57 1,200 23,300 1.08 Mua
10:06:48 4,000 23,300 1.08 Mua
10:06:38 2,000 23,300 1.08 Mua
10:05:15 1,000 23,300 1.08 Mua
10:05:04 8,400 23,250 0.87 Mua
10:04:39 1,500 23,250 0.87 Bán
10:04:33 4,100 23,250 0.87 Mua
10:03:46 30,000 23,150 0.43 Bán
10:03:28 3,000 23,150 0.43 Bán
10:03:24 3,800 23,250 0.87 Bán
10:02:27 11,600 23,250 0.87 Mua
10:01:32 10,000 23,200 0.65 Bán
10:01:14 2,400 23,250 0.87 Bán
10:00:38 5,000 23,250 0.87 Bán
10:00:22 1,800 23,300 1.08 Mua
10:00:06 1,500 23,300 1.08 Mua
09:59:51 500 23,300 1.08 Mua
09:58:49 4,000 23,300 1.08 Mua
09:58:33 1,500 23,300 1.08 Mua
09:57:25 1,000 23,300 1.08 Mua
09:57:12 3,200 23,250 0.87 Mua
09:56:52 10,000 23,200 0.65 Bán
09:56:51 500 23,250 0.87 Mua
09:56:42 6,300 23,250 0.87 Bán
09:53:37 2,000 23,300 1.08 Mua
09:53:30 4,000 23,300 1.08 Mua
09:53:21 5,000 23,300 1.08 Mua
09:51:19 100 23,300 1.08 Mua
09:51:13 100 23,250 0.87 Mua
09:51:11 2,800 23,250 0.87 Mua
09:50:13 1,300 23,250 0.87 Mua
09:50:00 10,000 23,200 0.65 Bán
09:49:37 3,300 23,250 0.87 Bán
09:49:29 2,600 23,250 0.87 Bán
09:49:10 1,000 23,250 0.87 Bán
09:48:23 200 23,300 1.08 Mua
09:48:21 2,000 23,300 1.08 Mua
09:47:34 100 23,300 1.08 Mua
09:47:22 2,000 23,250 0.87 Bán
09:47:04 100 23,300 1.08 Mua
09:46:58 200 23,300 1.08 Mua
09:46:52 500 23,300 1.08 Mua
09:44:57 4,000 23,300 1.08 Mua
09:44:55 1,200 23,300 1.08 Mua
09:44:46 100 23,250 0.87 Bán
09:44:40 1,200 23,250 0.87 Mua
09:44:24 30,000 23,200 0.65 Bán
09:44:16 3,800 23,250 0.87 Bán
09:43:57 2,000 23,300 1.08 Mua
09:43:12 400 23,300 1.08 Mua
09:43:06 200 23,300 1.08 Mua
09:42:44 500 23,300 1.08 Mua
09:42:30 1,000 23,300 1.08 Mua
09:42:17 1,000 23,250 0.87 Bán
09:42:15 1,500 23,300 1.08 Mua
09:41:51 300 23,300 1.08 Mua
09:41:22 500 23,300 1.08 Mua
09:40:46 100 23,300 1.08 Mua
09:40:04 500 23,300 1.08 Mua
09:39:42 700 23,250 0.87 Mua
09:38:47 500 23,250 0.87 Bán
09:38:38 100 23,300 1.08 Mua
09:38:27 3,500 23,250 0.87 Mua
09:38:11 1,500 23,250 0.87 Mua
09:38:10 6,300 23,250 0.87 Mua
09:38:09 600 23,250 0.87 Mua
09:37:59 2,900 23,250 0.87 Mua
09:37:45 6,000 23,250 0.87 Mua
09:37:28 4,800 23,250 0.87 Mua
09:37:15 1,300 23,250 0.87 Mua
09:37:14 2,700 23,250 0.87 Mua
09:36:51 4,900 23,250 0.87 Mua
09:36:26 4,500 23,250 0.87 Mua
09:36:14 5,000 23,250 0.87 Mua
09:36:00 14,600 23,200 0.65 Mua
09:34:25 1,000 23,150 0.43 Bán
09:33:05 1,000 23,200 0.65 Mua
09:32:42 5,000 23,200 0.65 Mua
09:32:34 1,800 23,200 0.65 Bán
09:32:32 4,200 23,200 0.65 Mua
09:32:24 5,800 23,200 0.65 Bán
09:32:17 10,000 23,200 0.65 Mua
09:31:22 10,000 23,150 0.43 Bán
09:31:06 5,900 23,200 0.65 Mua
09:30:33 4,100 23,200 0.65 Bán
09:29:51 1,800 23,200 0.65 Mua
09:29:37 300 23,200 0.65 Mua
09:29:16 200 23,200 0.65 Mua
09:28:58 2,700 23,200 0.65 Bán
09:28:26 10,000 23,200 0.65 Bán
09:28:21 500 23,200 0.65 Bán
09:27:57 400 23,250 0.87 Mua
09:27:32 200 23,250 0.87 Mua
09:26:14 1,000 23,250 0.87 Mua
09:25:57 1,500 23,250 0.87 Mua
09:25:50 700 23,250 0.87 Mua
09:25:40 4,000 23,250 0.87 Mua
09:24:44 1,000 23,250 0.87 Mua
09:24:37 100 23,200 0.65 Mua
09:24:34 9,800 23,200 0.65 Mua
09:24:25 6,000 23,200 0.65 Mua
09:23:08 2,000 23,200 0.65 Mua
09:22:53 1,900 23,200 0.65 Mua
09:22:36 5,000 23,200 0.65 Mua
09:22:16 100 23,200 0.65 Mua
09:21:53 200 23,200 0.65 Mua
09:21:08 10,000 23,200 0.65 Bán
09:20:54 1,000 23,250 0.87 Mua
09:19:58 2,600 23,250 0.87 Mua
09:19:32 5,000 23,250 0.87 Mua
09:19:16 400 23,250 0.87 Mua
09:19:07 1,700 23,250 0.87 Mua
09:19:00 500 23,250 0.87 Mua
09:18:45 13,000 23,200 0.65 Bán
09:18:36 1,000 23,250 0.87 Mua
09:18:30 500 23,250 0.87 Mua
09:17:58 5,600 23,250 0.87 Mua
09:17:48 6,600 23,200 0.65 Mua
09:17:46 1,000 23,200 0.65 Mua
09:17:45 500 23,200 0.65 Mua
09:17:41 1,000 23,200 0.65 Mua
09:17:38 7,000 23,200 0.65 Mua
09:17:36 5,000 23,200 0.65 Mua
09:17:30 100 23,200 0.65 Mua
09:17:16 300 23,200 0.65 Mua
09:16:57 3,000 23,200 0.65 Mua
09:16:51 100 23,200 0.65 Mua
09:16:48 15,200 23,200 0.65 Mua
09:16:43 5,000 23,200 0.65 Mua
09:16:36 27,800 23,200 0.65 Mua
09:16:19 32,400 23,150 0.43 Mua
09:16:05 100 23,100 0.22 Bán
09:16:03 19,900 23,100 0.22 Mua
09:16:02 200 23,100 0.22 Mua
09:15:37 44,600 23,100 0.22 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SBT

Định giá cổ phiếu SBT theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng SBT

N E W

(*) Khối ngoại mua ròng cổ phiếu SBT với giá trị luỹ kế 41.78 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng SBT

N E W

(*) Tự doanh bán ròng cổ phiếu SBT với giá trị -9.24 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh SBT

Phân tích báo cáo tài chính SBT

Lịch sử cổ tức SBT

Quỹ đầu tư nắm giữ SBT

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 456,368 cổ phiếu SBT

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
309,958 8,000 T6-2025
2 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
133,736 -4,000 T6-2025
3 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
12,674 -200 T6-2025
Tổng cộng 456,368 3,800

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật