Chỉ số tài chính cổ phiếu NTL
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu NTL
Siêu biểu đồ
Thống kê giao dịch NTL trong phiên
Tham chiếu
20,800
Mở cửa
20,850
Thấp nhất
20,500
Cao nhất
21,000
KLGD
3,312,500
GTGD
68.93 tỷ
NN Mua
0.02 tỷ
NN Bán
12.55 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
18,400
20,950
92,700
21,000
70,400
20,900
32,800
21,050
53,800
20,850
11,800
21,100
142,600
20,950
137,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:54
87,500
20,950
0.72
-
14:29:35
100
21,000
0.96
Bán
14:29:34
8,000
21,000
0.96
Bán
14:29:27
500
21,000
0.96
Bán
14:29:26
1,200
21,000
0.96
Bán
14:29:18
3,000
21,000
0.96
Bán
14:28:59
100
21,000
0.96
Bán
14:28:56
20,200
21,000
0.96
Mua
14:28:46
5,000
21,000
0.96
Mua
14:28:41
1,000
20,950
0.72
Bán
14:28:13
200
20,950
0.72
Bán
14:28:06
16,800
20,950
0.72
Mua
14:28:05
1,700
20,950
0.72
Mua
14:28:02
1,000
20,900
0.48
Bán
14:27:46
600
20,950
0.72
Mua
14:27:39
2,500
20,950
0.72
Mua
14:27:36
2,000
20,950
0.72
Mua
14:26:48
800
20,950
0.72
Mua
14:26:40
1,200
20,950
0.72
Mua
14:26:27
500
20,950
0.72
Mua
14:25:55
2,200
20,950
0.72
Bán
14:25:48
700
21,000
0.96
Mua
14:25:40
500
21,000
0.96
Mua
14:25:26
8,600
21,000
0.96
Mua
14:25:21
37,000
21,000
0.96
Mua
14:25:19
1,000
20,950
0.72
Mua
14:25:10
5,000
20,950
0.72
Mua
14:24:52
100
20,900
0.48
Bán
14:24:46
3,400
20,900
0.48
Mua
14:24:44
200
20,900
0.48
Mua
14:24:41
1,000
20,900
0.48
Mua
14:24:15
1,000
20,900
0.48
Mua
14:24:02
1,000
20,900
0.48
Mua
14:23:53
300
20,850
0.24
Bán
14:23:31
1,000
20,850
0.24
Bán
14:23:22
500
20,850
0.24
Mua
14:23:17
200
20,850
0.24
Mua
14:23:10
2,000
20,850
0.24
Mua
14:23:03
500
20,850
0.24
Mua
14:22:53
1,000
20,850
0.24
Mua
14:22:38
19,600
20,900
0.48
Mua
14:22:06
200
20,850
0.24
Mua
14:21:35
100
20,850
0.24
Mua
14:21:34
100
20,800
0.0
Bán
14:21:27
2,500
20,800
0.0
Bán
14:21:17
60,000
20,850
0.24
Mua
14:21:15
100
20,800
0.0
Bán
14:20:15
500
20,850
0.24
Mua
14:19:38
4,000
20,800
0.0
Bán
14:19:33
1,000
20,800
0.0
Bán
14:19:29
2,000
20,800
0.0
Bán
14:19:27
10,400
20,800
0.0
Bán
14:19:08
1,000
20,800
0.0
Bán
14:18:53
1,000
20,800
0.0
Bán
14:18:45
3,000
20,800
0.0
Bán
14:18:12
13,000
20,800
0.0
Bán
14:18:07
1,200
20,800
0.0
Bán
14:17:36
2,700
20,850
0.24
Mua
14:17:32
26,000
20,800
0.0
Bán
14:17:18
200
20,850
0.24
Mua
14:17:14
100
20,850
0.24
Mua
14:16:37
100
20,850
0.24
Mua
14:16:32
500
20,850
0.24
Mua
14:16:30
600
20,800
0.0
Bán
14:16:02
100
20,850
0.24
Mua
14:15:57
3,300
20,850
0.24
Mua
14:15:03
15,900
20,850
0.24
Mua
14:15:00
4,100
20,850
0.24
Mua
14:14:43
4,000
20,800
0.0
Bán
14:14:41
100
20,850
0.24
Mua
14:14:12
8,800
20,850
0.24
Bán
14:14:07
21,200
20,850
0.24
Mua
14:14:06
100
20,850
0.24
Mua
14:13:53
1,000
20,850
0.24
Mua
14:13:47
2,500
20,800
0.0
Bán
14:13:25
100
20,850
0.24
Mua
14:13:18
500
20,800
0.0
Mua
14:13:02
100
20,800
0.0
Mua
14:12:57
100
20,800
0.0
Mua
14:12:46
100
20,800
0.0
Mua
14:12:37
49,200
20,800
0.0
Bán
14:12:32
500
20,800
0.0
Bán
14:11:47
2,000
20,850
0.24
Mua
14:11:43
100
20,850
0.24
Mua
14:11:41
5,000
20,800
0.0
Bán
14:11:27
1,000
20,850
0.24
Mua
14:11:01
7,400
20,850
0.24
Mua
14:11:00
1,000
20,850
0.24
Mua
14:10:55
100
20,850
0.24
Mua
14:10:54
500
20,850
0.24
Mua
14:10:38
500
20,850
0.24
Mua
14:10:23
2,900
20,850
0.24
Mua
14:10:22
5,000
20,800
0.0
Bán
14:10:14
100
20,800
0.0
Bán
14:10:12
800
20,800
0.0
Bán
14:10:08
100
20,850
0.24
Mua
14:09:31
100
20,800
0.0
Bán
14:09:16
5,000
20,800
0.0
Bán
14:07:50
4,100
20,800
0.0
Bán
14:07:37
300
20,800
0.0
Bán
14:07:28
2,000
20,850
0.24
Mua
14:07:27
300
20,850
0.24
Mua
14:06:47
100
20,850
0.24
Mua
14:06:46
1,000
20,800
0.0
Bán
14:06:43
500
20,800
0.0
Bán
14:05:40
5,800
20,800
0.0
Mua
14:05:31
100
20,800
0.0
Mua
14:05:03
8,200
20,800
0.0
Mua
14:04:54
2,000
20,750
-0.24
Bán
14:03:08
200
20,750
-0.24
Bán
14:02:42
200
20,750
-0.24
Bán
14:02:17
3,000
20,750
-0.24
Bán
14:01:39
900
20,750
-0.24
Mua
14:01:36
100
20,750
-0.24
Mua
14:01:27
1,000
20,750
-0.24
Mua
14:01:24
1,300
20,750
-0.24
Mua
14:00:59
3,000
20,700
-0.48
Bán
14:00:37
500
20,700
-0.48
Bán
14:00:11
6,000
20,700
-0.48
Bán
13:59:59
500
20,700
-0.48
Bán
13:58:52
5,000
20,700
-0.48
Bán
13:58:47
5,000
20,700
-0.48
Bán
13:58:16
2,000
20,700
-0.48
Bán
13:58:12
13,800
20,700
-0.48
Bán
13:57:57
100
20,750
-0.24
Mua
13:57:56
200
20,750
-0.24
Mua
13:57:45
100
20,750
-0.24
Mua
13:57:40
700
20,750
-0.24
Bán
13:57:08
1,100
20,750
-0.24
Bán
13:57:01
2,000
20,750
-0.24
Bán
13:56:49
15,000
20,750
-0.24
Bán
13:56:21
2,000
20,750
-0.24
Bán
13:56:02
500
20,800
0.0
Mua
13:55:55
3,400
20,800
0.0
Mua
13:55:29
100
20,800
0.0
Bán
13:55:16
1,000
20,800
0.0
Bán
13:55:10
300
20,850
0.24
Mua
13:54:42
1,000
20,800
0.0
Bán
13:54:39
100
20,800
0.0
Bán
13:54:38
3,000
20,800
0.0
Bán
13:54:33
7,600
20,800
0.0
Bán
13:54:32
200
20,800
0.0
Bán
13:54:23
1,500
20,800
0.0
Bán
13:54:08
1,800
20,800
0.0
Bán
13:53:54
1,000
20,800
0.0
Bán
13:53:15
1,600
20,800
0.0
Bán
13:52:36
11,600
20,800
0.0
Bán
13:52:29
800
20,900
0.48
Mua
13:52:15
31,200
20,900
0.48
Mua
13:52:14
28,800
20,900
0.48
Mua
13:51:06
14,600
20,850
0.24
Bán
13:50:52
5,000
20,850
0.24
Bán
13:50:35
500
20,900
0.48
Mua
13:49:56
2,000
20,900
0.48
Mua
13:49:53
2,500
20,850
0.24
Bán
13:49:51
11,600
20,850
0.24
Bán
13:49:50
1,000
20,850
0.24
Bán
13:49:31
11,600
20,850
0.24
Bán
13:49:28
800
20,900
0.48
Mua
13:49:20
100
20,850
0.24
Bán
13:49:03
1,000
20,850
0.24
Bán
13:48:36
100
20,850
0.24
Bán
13:48:28
1,700
20,900
0.48
Mua
13:48:19
400
20,900
0.48
Mua
13:48:12
100
20,900
0.48
Mua
13:48:08
600
20,900
0.48
Mua
13:48:01
1,500
20,900
0.48
Mua
13:47:55
100
20,850
0.24
Bán
13:47:40
3,900
20,850
0.24
Mua
13:47:31
200
20,850
0.24
Mua
13:47:30
3,000
20,850
0.24
Mua
13:47:26
1,600
20,850
0.24
Mua
13:47:24
100
20,850
0.24
Mua
13:47:23
200
20,850
0.24
Mua
13:47:15
200
20,850
0.24
Mua
13:47:04
7,800
20,850
0.24
Bán
13:46:57
100
20,900
0.48
Bán
13:46:55
2,000
20,950
0.72
Mua
13:46:49
300
20,950
0.72
Mua
13:46:26
400
20,950
0.72
Mua
13:46:22
2,300
20,900
0.48
Mua
13:46:21
200
20,900
0.48
Mua
13:45:57
1,000
20,950
0.72
Mua
13:45:49
900
20,850
0.24
Bán
13:45:33
600
20,950
0.72
Mua
13:45:30
500
20,950
0.72
Mua
13:45:08
1,000
20,950
0.72
Mua
13:45:00
3,000
20,950
0.72
Mua
13:44:07
187,800
21,000
0.96
Mua
13:43:08
10,100
20,850
0.24
Bán
13:43:02
500
20,850
0.24
Bán
13:42:58
100
20,850
0.24
Bán
13:42:37
79,300
20,850
0.24
Mua
13:42:09
100
20,800
0.0
Mua
13:42:00
5,000
20,750
-0.24
Bán
13:41:44
5,800
20,750
-0.24
Mua
13:41:12
10,000
20,750
-0.24
Mua
13:41:04
3,000
20,700
-0.48
Bán
13:40:46
1,900
20,700
-0.48
Bán
13:40:30
100
20,700
-0.48
Bán
13:40:28
4,300
20,700
-0.48
Bán
13:40:16
3,600
20,700
-0.48
Bán
13:39:01
1,500
20,700
-0.48
Bán
13:38:31
3,000
20,750
-0.24
Mua
13:38:08
1,000
20,750
-0.24
Mua
13:37:05
10,000
20,700
-0.48
Bán
13:36:56
2,000
20,700
-0.48
Bán
13:35:50
500
20,700
-0.48
Bán
13:35:14
8,000
20,700
-0.48
Bán
13:35:09
13,300
20,800
0.0
Mua
13:35:07
46,700
20,800
0.0
Mua
13:35:03
5,000
20,700
-0.48
Bán
13:34:48
1,000
20,700
-0.48
Bán
13:33:55
3,200
20,750
-0.24
Mua
13:33:24
400
20,750
-0.24
Bán
13:33:21
1,000
20,750
-0.24
Bán
13:32:59
400
20,750
-0.24
Mua
13:32:58
1,400
20,700
-0.48
Bán
13:32:11
1,200
20,750
-0.24
Mua
13:31:31
24,000
20,750
-0.24
Mua
13:30:55
100
20,700
-0.48
Bán
13:30:48
700
20,750
-0.24
Bán
13:30:46
100
20,750
-0.24
Bán
13:30:44
1,500
20,750
-0.24
Bán
13:30:34
3,500
20,750
-0.24
Bán
13:30:14
6,000
20,750
-0.24
Bán
13:29:51
1,900
20,750
-0.24
Bán
13:29:33
1,000
20,800
0.0
Mua
13:29:27
500
20,800
0.0
Mua
13:29:02
2,000
20,750
-0.24
Bán
13:28:32
800
20,750
-0.24
Bán
13:27:21
2,500
20,750
-0.24
Bán
13:26:15
200
20,750
-0.24
Mua
13:26:14
20,000
20,700
-0.48
Bán
13:25:22
1,100
20,750
-0.24
Bán
13:24:48
500
20,750
-0.24
Bán
13:23:46
500
20,750
-0.24
Bán
13:23:31
100
20,750
-0.24
Bán
13:23:06
4,000
20,800
0.0
Mua
13:23:05
500
20,750
-0.24
Bán
13:22:37
800
20,750
-0.24
Mua
13:22:04
1,200
20,750
-0.24
Bán
13:21:52
2,000
20,750
-0.24
Bán
13:21:47
800
20,750
-0.24
Bán
13:20:54
2,200
20,750
-0.24
Bán
13:20:21
8,400
20,800
0.0
Mua
13:20:08
2,000
20,700
-0.48
Mua
13:20:02
1,000
20,700
-0.48
Mua
13:19:48
3,000
20,700
-0.48
Mua
13:19:40
300
20,700
-0.48
Bán
13:19:35
200
20,700
-0.48
Bán
13:19:33
200
20,700
-0.48
Bán
13:19:09
200
20,700
-0.48
Bán
13:19:07
400
20,700
-0.48
Mua
13:18:50
100
20,700
-0.48
Mua
13:18:05
30,000
20,650
-0.72
Bán
13:17:45
500
20,700
-0.48
Bán
13:17:37
2,900
20,700
-0.48
Bán
13:17:26
5,900
20,700
-0.48
Mua
13:17:22
500
20,700
-0.48
Mua
13:16:28
100
20,750
-0.24
Mua
13:16:24
200
20,750
-0.24
Mua
13:16:20
1,000
20,750
-0.24
Mua
13:16:05
700
20,750
-0.24
Mua
13:15:13
100
20,800
0.0
Bán
13:15:08
500
20,800
0.0
Bán
13:13:49
700
20,850
0.24
Mua
13:12:51
70,000
20,850
0.24
Mua
13:12:48
1,700
20,700
-0.48
Bán
13:11:22
1,100
20,700
-0.48
Mua
13:11:14
500
20,650
-0.72
Mua
13:11:00
3,300
20,600
-0.96
Bán
13:10:55
16,700
20,600
-0.96
Bán
13:10:37
2,100
20,650
-0.72
Bán
13:10:09
500
20,700
-0.48
Mua
13:10:08
2,600
20,700
-0.48
Bán
13:09:53
2,000
20,700
-0.48
Bán
13:08:46
1,700
20,650
-0.72
Bán
13:08:45
400
20,700
-0.48
Mua
13:08:44
100
20,700
-0.48
Mua
13:08:28
3,200
20,700
-0.48
Bán
13:07:41
3,400
20,750
-0.24
Bán
13:07:40
4,000
20,750
-0.24
Bán
13:06:45
100
20,700
-0.48
Mua
13:06:28
1,000
20,750
-0.24
Mua
13:06:06
100
20,700
-0.48
Mua
13:04:49
100,000
20,750
-0.24
Mua
13:04:44
100
20,650
-0.72
Mua
13:03:44
100
20,650
-0.72
Mua
13:03:37
1,000
20,600
-0.96
Bán
13:03:19
1,000
20,650
-0.72
Mua
13:02:20
1,000
20,650
-0.72
Mua
13:02:14
200
20,650
-0.72
Mua
13:01:48
2,000
20,600
-0.96
Bán
13:01:22
10,000
20,600
-0.96
Bán
13:01:13
100
20,650
-0.72
Mua
13:00:56
500
20,650
-0.72
Mua
13:00:49
2,100
20,650
-0.72
Mua
13:00:45
500
20,650
-0.72
Mua
13:00:34
12,500
20,650
-0.72
Mua
13:00:29
6,800
20,600
-0.96
Bán
13:00:21
7,500
20,650
-0.72
Bán
13:00:15
7,800
20,700
-0.48
Mua
11:29:16
3,000
20,650
-0.72
Bán
11:28:23
3,300
20,650
-0.72
Bán
11:27:37
1,000
20,700
-0.48
Mua
11:27:13
800
20,650
-0.72
Bán
11:26:47
700
20,650
-0.72
Mua
11:26:33
300
20,650
-0.72
Mua
11:26:20
200
20,600
-0.96
Bán
11:25:39
100
20,600
-0.96
Mua
11:25:27
2,600
20,600
-0.96
Mua
11:25:22
1,000
20,600
-0.96
Mua
11:25:21
100
20,600
-0.96
Mua
11:25:09
200
20,600
-0.96
Bán
11:24:02
1,200
20,500
-1.44
Bán
11:23:37
300
20,600
-0.96
Mua
11:23:35
100
20,600
-0.96
Mua
11:23:33
1,400
20,600
-0.96
Mua
11:23:32
200
20,600
-0.96
Mua
11:23:30
1,000
20,600
-0.96
Mua
11:23:28
1,000
20,600
-0.96
Mua
11:23:15
1,000
20,600
-0.96
Mua
11:23:14
500
20,600
-0.96
Mua
11:23:12
1,000
20,600
-0.96
Mua
11:22:59
400
20,600
-0.96
Mua
11:22:58
1,000
20,600
-0.96
Mua
11:22:48
2,000
20,600
-0.96
Mua
11:22:44
9,300
20,600
-0.96
Bán
11:22:30
500
20,650
-0.72
Bán
11:20:52
500
20,650
-0.72
Bán
11:20:44
17,900
20,650
-0.72
Bán
11:20:18
500
20,700
-0.48
Bán
11:20:09
2,000
20,700
-0.48
Bán
11:19:54
400
20,700
-0.48
Bán
11:19:47
10,000
20,700
-0.48
Bán
11:19:43
3,000
20,700
-0.48
Bán
11:19:39
3,800
20,700
-0.48
Bán
11:19:23
3,900
20,700
-0.48
Bán
11:19:22
3,000
20,700
-0.48
Bán
11:18:59
5,000
20,700
-0.48
Bán
11:18:52
1,000
20,700
-0.48
Bán
11:18:27
5,000
20,700
-0.48
Bán
11:18:05
200
20,750
-0.24
Mua
11:16:19
200
20,750
-0.24
Mua
11:16:18
100
20,750
-0.24
Mua
11:16:05
100
20,700
-0.48
Bán
11:15:48
5,000
20,700
-0.48
Bán
11:15:47
1,300
20,700
-0.48
Bán
11:15:45
10,000
20,700
-0.48
Bán
11:15:37
2,000
20,750
-0.24
Mua
11:13:01
200
20,750
-0.24
Bán
11:13:00
63,900
20,750
-0.24
Bán
11:12:59
14,900
20,750
-0.24
Bán
11:12:58
32,800
20,750
-0.24
Bán
11:12:53
500
20,800
0.0
Mua
11:10:09
15,000
20,750
-0.24
Bán
11:09:54
400
20,800
0.0
Mua
11:09:29
1,000
20,800
0.0
Mua
11:08:26
1,000
20,800
0.0
Mua
11:08:13
4,200
20,800
0.0
Mua
11:07:19
300
20,800
0.0
Bán
11:06:52
300
20,800
0.0
Mua
11:06:41
900
20,850
0.24
Mua
11:06:04
100
20,800
0.0
Mua
11:05:56
600
20,800
0.0
Bán
11:04:52
200
20,800
0.0
Mua
11:03:47
200
20,850
0.24
Mua
11:02:33
200
20,750
-0.24
Bán
11:02:19
5,000
20,750
-0.24
Bán
11:01:55
900
20,800
0.0
Bán
11:01:42
200
20,800
0.0
Bán
11:01:37
1,400
20,800
0.0
Mua
11:01:33
400
20,750
-0.24
Bán
11:01:21
8,800
20,800
0.0
Bán
11:00:16
2,300
20,800
0.0
Bán
11:00:15
2,700
20,800
0.0
Bán
11:00:12
9,500
20,800
0.0
Bán
10:59:28
24,700
20,800
0.0
Bán
10:59:27
7,000
20,800
0.0
Bán
10:59:08
100
20,800
0.0
Bán
10:58:53
6,600
20,800
0.0
Bán
10:58:47
800
20,800
0.0
Bán
10:56:50
500
20,800
0.0
Bán
10:56:17
15,000
20,800
0.0
Bán
10:53:03
4,800
20,850
0.24
Bán
10:52:59
2,500
20,850
0.24
Bán
10:52:05
100
20,850
0.24
Bán
10:51:59
1,000
20,850
0.24
Bán
10:51:45
500
20,850
0.24
Bán
10:50:58
3,900
20,850
0.24
Bán
10:50:57
5,000
20,850
0.24
Bán
10:49:36
9,700
20,850
0.24
Bán
10:49:34
200
20,850
0.24
Bán
10:49:15
3,000
20,850
0.24
Bán
10:48:30
1,600
20,850
0.24
Mua
10:48:11
100
20,850
0.24
Mua
10:47:33
100
20,800
0.0
Bán
10:47:01
300
20,850
0.24
Mua
10:46:47
500
20,850
0.24
Bán
10:46:22
2,900
20,850
0.24
Bán
10:45:33
700
20,850
0.24
Mua
10:45:15
3,100
20,850
0.24
Bán
10:45:11
400
20,850
0.24
Bán
10:43:23
400
20,850
0.24
Mua
10:43:18
6,300
20,850
0.24
Bán
10:42:54
200
20,850
0.24
Bán
10:42:40
800
20,850
0.24
Bán
10:42:18
3,600
20,850
0.24
Bán
10:42:17
200
20,850
0.24
Bán
10:41:47
600
20,850
0.24
Bán
10:41:45
11,200
20,850
0.24
Bán
10:41:44
900
20,850
0.24
Bán
10:40:59
11,200
20,850
0.24
Bán
10:40:49
7,800
20,900
0.48
Bán
10:40:04
1,000
20,900
0.48
Bán
10:38:11
800
20,900
0.48
Mua
10:38:10
6,400
20,900
0.48
Mua
10:38:04
300
20,900
0.48
Mua
10:37:52
1,000
20,900
0.48
Mua
10:37:24
3,900
20,900
0.48
Mua
10:37:16
100
20,900
0.48
Mua
10:37:07
900
20,850
0.24
Bán
10:36:31
700
20,850
0.24
Bán
10:35:54
3,000
20,850
0.24
Bán
10:35:40
600
20,850
0.24
Bán
10:35:34
1,000
20,850
0.24
Bán
10:35:33
1,100
20,850
0.24
Bán
10:35:22
2,200
20,850
0.24
Bán
10:35:02
5,300
20,850
0.24
Mua
10:35:01
500
20,850
0.24
Mua
10:34:49
2,000
20,850
0.24
Mua
10:34:01
1,000
20,850
0.24
Mua
10:33:38
600
20,850
0.24
Mua
10:33:37
800
20,850
0.24
Mua
10:33:25
1,000
20,850
0.24
Mua
10:33:23
500
20,850
0.24
Mua
10:33:21
1,500
20,800
0.0
Bán
10:33:10
100
20,850
0.24
Mua
10:33:01
3,400
20,850
0.24
Mua
10:32:52
1,200
20,850
0.24
Mua
10:32:38
1,000
20,850
0.24
Mua
10:32:25
10,100
20,850
0.24
Mua
10:32:22
300
20,850
0.24
Mua
10:31:53
1,000
20,850
0.24
Mua
10:31:46
6,000
20,850
0.24
Mua
10:31:36
2,000
20,850
0.24
Mua
10:31:22
10,000
20,800
0.0
Bán
10:31:13
200
20,850
0.24
Mua
10:31:01
1,000
20,850
0.24
Mua
10:30:27
200
20,850
0.24
Mua
10:30:20
900
20,800
0.0
Bán
10:29:28
500
20,800
0.0
Bán
10:28:06
400
20,850
0.24
Mua
10:27:31
100
20,850
0.24
Mua
10:26:59
10,000
20,850
0.24
Mua
10:26:45
100
20,850
0.24
Mua
10:25:49
300
20,850
0.24
Mua
10:25:45
1,400
20,850
0.24
Mua
10:24:08
600
20,800
0.0
Bán
10:23:41
1,000
20,800
0.0
Bán
10:23:38
100
20,850
0.24
Mua
10:23:16
1,000
20,850
0.24
Mua
10:23:11
10,700
20,800
0.0
Bán
10:22:21
100
20,800
0.0
Bán
10:21:29
500
20,800
0.0
Bán
10:21:23
200
20,800
0.0
Bán
10:20:42
10,000
20,800
0.0
Bán
10:20:29
300
20,850
0.24
Mua
10:20:26
1,000
20,800
0.0
Bán
10:20:13
10,000
20,800
0.0
Bán
10:19:47
3,000
20,850
0.24
Mua
10:19:46
300
20,850
0.24
Mua
10:19:43
500
20,800
0.0
Bán
10:19:22
5,000
20,850
0.24
Mua
10:19:06
4,000
20,850
0.24
Mua
10:18:34
5,000
20,800
0.0
Bán
10:18:17
1,000
20,850
0.24
Mua
10:17:15
2,000
20,850
0.24
Mua
10:16:35
200
20,850
0.24
Mua
10:15:47
4,000
20,800
0.0
Bán
10:15:28
1,000
20,850
0.24
Mua
10:15:03
5,000
20,850
0.24
Mua
10:13:03
600
20,850
0.24
Bán
10:11:51
100
20,850
0.24
Bán
10:10:14
1,000
20,850
0.24
Bán
10:09:20
100
20,850
0.24
Bán
10:09:03
500
20,850
0.24
Bán
10:08:56
100
20,850
0.24
Bán
10:08:29
2,000
20,850
0.24
Bán
10:08:09
500
20,850
0.24
Bán
10:08:04
1,000
20,850
0.24
Bán
10:08:03
2,000
20,900
0.48
Mua
10:06:36
200
20,900
0.48
Mua
10:06:27
300
20,900
0.48
Mua
10:04:58
100
20,900
0.48
Mua
10:04:57
800
20,900
0.48
Mua
10:04:47
46,700
20,800
0.0
Bán
10:04:44
600
20,900
0.48
Bán
10:04:43
500
20,900
0.48
Bán
10:04:42
2,800
20,900
0.48
Bán
10:04:25
100
20,900
0.48
Bán
10:04:09
5,000
20,900
0.48
Bán
10:03:32
1,700
20,900
0.48
Bán
10:03:30
2,600
20,900
0.48
Bán
10:02:58
2,000
20,900
0.48
Bán
10:02:54
200
20,950
0.72
Mua
10:02:43
100
20,950
0.72
Mua
10:02:02
500
20,900
0.48
Bán
10:01:50
5,000
20,900
0.48
Bán
10:00:41
500
20,950
0.72
Mua
10:00:39
2,300
20,950
0.72
Mua
10:00:35
300
20,950
0.72
Mua
10:00:22
3,000
20,950
0.72
Mua
10:00:18
1,000
20,950
0.72
Mua
09:59:43
1,000
20,950
0.72
Mua
09:57:56
200
20,950
0.72
Mua
09:57:44
200
20,900
0.48
Bán
09:57:17
5,000
20,900
0.48
Bán
09:56:45
1,000
20,900
0.48
Bán
09:56:31
1,000
20,900
0.48
Bán
09:56:30
1,000
20,900
0.48
Bán
09:56:20
200
20,900
0.48
Bán
09:56:07
200
20,900
0.48
Bán
09:55:56
1,000
20,900
0.48
Bán
09:55:53
100
20,900
0.48
Bán
09:55:26
100
20,900
0.48
Mua
09:55:23
8,700
20,900
0.48
Mua
09:54:50
100
20,850
0.24
Bán
09:54:48
1,700
20,850
0.24
Bán
09:54:20
500
20,850
0.24
Bán
09:54:18
500
20,850
0.24
Bán
09:54:14
200
20,900
0.48
Mua
09:53:38
4,400
20,900
0.48
Bán
09:53:30
1,000
20,900
0.48
Bán
09:53:17
1,000
20,900
0.48
Bán
09:52:50
2,000
20,900
0.48
Bán
09:52:46
1,000
20,900
0.48
Bán
09:52:44
200
20,900
0.48
Bán
09:52:38
1,000
20,900
0.48
Bán
09:52:28
1,100
20,900
0.48
Mua
09:52:26
7,200
20,900
0.48
Mua
09:52:08
5,000
20,850
0.24
Bán
09:52:04
4,500
20,850
0.24
Mua
09:52:02
500
20,850
0.24
Mua
09:51:59
1,000
20,850
0.24
Mua
09:51:56
8,000
20,850
0.24
Mua
09:51:55
3,600
20,850
0.24
Mua
09:51:48
1,000
20,850
0.24
Mua
09:51:42
100
20,850
0.24
Mua
09:51:38
200
20,850
0.24
Mua
09:51:18
1,500
20,800
0.0
Bán
09:50:37
300
20,800
0.0
Mua
09:50:36
800
20,800
0.0
Mua
09:50:35
400
20,800
0.0
Mua
09:50:30
300
20,800
0.0
Mua
09:50:27
1,000
20,800
0.0
Mua
09:50:26
2,600
20,800
0.0
Mua
09:50:22
500
20,800
0.0
Mua
09:50:19
500
20,800
0.0
Mua
09:49:59
600
20,750
-0.24
Bán
09:49:56
2,000
20,750
-0.24
Mua
09:49:55
2,000
20,750
-0.24
Mua
09:49:53
3,900
20,750
-0.24
Mua
09:49:51
3,000
20,750
-0.24
Mua
09:49:47
30,000
20,750
-0.24
Mua
09:49:42
20,000
20,750
-0.24
Mua
09:49:16
3,000
20,700
-0.48
Bán
09:48:56
3,000
20,700
-0.48
Bán
09:48:45
1,000
20,700
-0.48
Bán
09:48:35
1,000
20,700
-0.48
Bán
09:48:07
8,700
20,750
-0.24
Bán
09:47:59
1,000
20,750
-0.24
Bán
09:47:46
2,000
20,750
-0.24
Bán
09:47:20
300
20,750
-0.24
Bán
09:47:15
1,100
20,750
-0.24
Bán
09:47:04
1,300
20,750
-0.24
Mua
09:46:45
100
20,750
-0.24
Mua
09:46:43
5,500
20,700
-0.48
Bán
09:46:12
4,500
20,750
-0.24
Bán
09:45:42
6,200
20,750
-0.24
Bán
09:45:39
800
20,750
-0.24
Bán
09:45:09
100
20,750
-0.24
Bán
09:44:45
400
20,750
-0.24
Bán
09:44:19
100
20,750
-0.24
Mua
09:44:13
100
20,750
-0.24
Mua
09:44:05
100
20,750
-0.24
Bán
09:43:55
400
20,750
-0.24
Bán
09:43:37
1,000
20,750
-0.24
Bán
09:43:18
5,000
20,750
-0.24
Bán
09:42:12
100
20,800
0.0
Mua
09:42:05
200
20,750
-0.24
Bán
09:42:01
600
20,750
-0.24
Bán
09:41:54
500
20,750
-0.24
Bán
09:41:38
10,000
20,750
-0.24
Bán
09:41:13
10,000
20,750
-0.24
Bán
09:40:43
5,000
20,750
-0.24
Bán
09:40:42
400
20,750
-0.24
Bán
09:40:41
1,000
20,750
-0.24
Bán
09:40:20
32,000
20,750
-0.24
Bán
09:40:19
5,000
20,750
-0.24
Bán
09:40:12
5,000
20,750
-0.24
Bán
09:39:57
100
20,800
0.0
Mua
09:39:27
1,400
20,800
0.0
Bán
09:38:58
4,500
20,800
0.0
Mua
09:38:57
5,100
20,800
0.0
Mua
09:38:27
3,400
20,800
0.0
Bán
09:38:26
7,800
20,800
0.0
Bán
09:38:08
7,700
20,800
0.0
Bán
09:38:07
2,000
20,800
0.0
Bán
09:37:09
27,600
20,800
0.0
Bán
09:36:59
200
20,850
0.24
Mua
09:36:28
700
20,850
0.24
Mua
09:36:07
500
20,850
0.24
Mua
09:35:53
10,000
20,850
0.24
Mua
09:35:42
100
20,850
0.24
Mua
09:35:15
500
20,850
0.24
Mua
09:34:19
2,000
20,800
0.0
Bán
09:33:31
1,100
20,800
0.0
Bán
09:33:11
3,000
20,800
0.0
Bán
09:33:00
10,000
20,800
0.0
Bán
09:32:01
3,100
20,800
0.0
Mua
09:31:46
500
20,750
-0.24
Bán
09:31:37
100
20,750
-0.24
Bán
09:31:36
2,800
20,800
0.0
Bán
09:31:35
100
20,800
0.0
Bán
09:31:31
200
20,800
0.0
Bán
09:31:24
100
20,800
0.0
Bán
09:31:13
2,500
20,800
0.0
Bán
09:30:35
100
20,800
0.0
Bán
09:30:24
200
20,800
0.0
Bán
09:30:10
20,100
20,800
0.0
Bán
09:30:07
200
20,800
0.0
Bán
09:29:44
10,000
20,800
0.0
Bán
09:29:41
100
20,800
0.0
Bán
09:29:39
700
20,800
0.0
Bán
09:29:17
300
20,850
0.24
Mua
09:29:05
800
20,850
0.24
Mua
09:28:42
200
20,800
0.0
Bán
09:28:14
500
20,850
0.24
Mua
09:28:07
1,000
20,850
0.24
Mua
09:27:36
100
20,850
0.24
Mua
09:27:22
300
20,850
0.24
Mua
09:27:02
800
20,850
0.24
Mua
09:26:56
5,000
20,850
0.24
Mua
09:26:21
1,500
20,800
0.0
Bán
09:26:07
1,800
20,800
0.0
Mua
09:26:04
2,000
20,800
0.0
Mua
09:26:00
400
20,800
0.0
Mua
09:25:55
1,000
20,800
0.0
Mua
09:25:42
1,000
20,800
0.0
Mua
09:25:38
100
20,800
0.0
Mua
09:25:37
2,900
20,800
0.0
Mua
09:25:14
2,000
20,800
0.0
Mua
09:25:06
100
20,800
0.0
Mua
09:24:49
1,500
20,800
0.0
Bán
09:24:46
100
20,800
0.0
Bán
09:24:25
1,000
20,800
0.0
Bán
09:24:16
1,000
20,850
0.24
Mua
09:23:33
8,000
20,850
0.24
Mua
09:23:14
2,500
20,800
0.0
Bán
09:23:13
1,100
20,800
0.0
Bán
09:23:12
400
20,800
0.0
Bán
09:22:48
2,000
20,850
0.24
Mua
09:22:25
1,000
20,850
0.24
Mua
09:22:03
900
20,850
0.24
Bán
09:21:58
100
20,900
0.48
Mua
09:21:55
100
20,850
0.24
Bán
09:21:44
9,000
20,800
0.0
Bán
09:21:38
1,500
20,850
0.24
Bán
09:21:09
3,000
20,850
0.24
Mua
09:21:08
100
20,850
0.24
Mua
09:21:05
4,000
20,850
0.24
Mua
09:20:42
500
20,850
0.24
Mua
09:20:36
300
20,850
0.24
Mua
09:20:09
500
20,850
0.24
Mua
09:19:57
2,000
20,850
0.24
Mua
09:19:44
4,000
20,850
0.24
Mua
09:19:34
4,000
20,850
0.24
Mua
09:19:22
2,000
20,850
0.24
Mua
09:19:20
200
20,850
0.24
Mua
09:19:10
100
20,850
0.24
Mua
09:18:57
100
20,850
0.24
Mua
09:18:08
4,500
20,850
0.24
Mua
09:17:54
100
20,850
0.24
Mua
09:17:16
100
20,850
0.24
Mua
09:16:28
700
20,850
0.24
Mua
09:15:30
56,500
20,800
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu NTL
Định giá cổ phiếu NTL theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng NTL
N
E
W
(*) Khối ngoại mua ròng cổ phiếu NTL với giá trị luỹ kế 11.27 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng NTL
N
E
W
(*) Tự doanh mua ròng cổ phiếu NTL với giá trị 46.80 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh NTL
Phân tích báo cáo tài chính NTL
Lịch sử cổ tức NTL
Quỹ đầu tư nắm giữ NTL
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 3,142,300 cổ phiếu NTL
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital |
3,008,700 | 1,025,600 | T6-2025 |
| 2 |
PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam |
133,600 | 133,600 | T6-2025 |
| Tổng cộng | 3,142,300 | 1,159,200 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
