Giờ GD
KL
Giá
%
M/B
14:45:18
43,900
30,200
0.0
-
14:45:09
88,900
30,200
0.0
-
14:29:59
500
30,200
0.0
Bán
14:29:51
500
30,200
0.0
Bán
14:29:50
300
30,300
0.33
Mua
14:29:46
1,000
30,200
0.0
Bán
14:29:45
1,000
30,200
0.0
Bán
14:29:43
1,700
30,200
0.0
Mua
14:29:41
600
30,200
0.0
Mua
14:29:34
100
30,200
0.0
Mua
14:29:32
200
30,100
-0.33
Bán
14:29:31
2,600
30,200
0.0
Mua
14:29:29
200
30,200
0.0
Mua
14:29:26
2,900
30,200
0.0
Bán
14:29:24
5,000
30,200
0.0
Bán
14:29:20
2,000
30,200
0.0
Bán
14:29:11
4,400
30,200
0.0
Mua
14:29:10
100
30,200
0.0
Mua
14:29:09
3,300
30,200
0.0
Mua
14:29:05
1,000
30,200
0.0
Mua
14:29:04
1,000
30,200
0.0
Mua
14:29:02
1,000
30,200
0.0
Mua
14:29:01
1,100
30,200
0.0
Mua
14:29:00
1,100
30,200
0.0
Mua
14:28:59
1,700
30,200
0.0
Mua
14:28:58
1,000
30,200
0.0
Mua
14:28:56
2,000
30,200
0.0
Mua
14:28:54
100
30,200
0.0
Mua
14:28:53
6,200
30,200
0.0
Mua
14:28:52
300
30,200
0.0
Mua
14:28:50
1,000
30,200
0.0
Mua
14:28:49
1,100
30,200
0.0
Mua
14:28:44
5,000
30,200
0.0
Mua
14:28:40
1,000
30,200
0.0
Mua
14:28:39
500
30,200
0.0
Mua
14:28:38
2,000
30,200
0.0
Mua
14:28:35
10,000
30,200
0.0
Mua
14:28:34
300
30,200
0.0
Mua
14:28:29
100
30,200
0.0
Mua
14:28:16
1,000
30,100
-0.33
Bán
14:28:14
100
30,200
0.0
Mua
14:28:08
2,000
30,200
0.0
Mua
14:27:59
200
30,100
-0.33
Bán
14:27:54
300
30,200
0.0
Mua
14:27:53
100
30,200
0.0
Mua
14:27:50
100
30,200
0.0
Mua
14:27:41
300
30,200
0.0
Mua
14:27:40
1,000
30,200
0.0
Mua
14:27:38
100
30,200
0.0
Mua
14:27:33
1,000
30,200
0.0
Mua
14:27:28
3,000
30,200
0.0
Mua
14:27:18
1,700
30,200
0.0
Mua
14:27:17
2,800
30,200
0.0
Mua
14:27:14
5,000
30,200
0.0
Mua
14:27:07
3,000
30,200
0.0
Mua
14:27:00
500
30,100
-0.33
Bán
14:26:56
500
30,100
-0.33
Bán
14:26:55
200
30,100
-0.33
Bán
14:26:50
100
30,100
-0.33
Bán
14:26:41
500
30,100
-0.33
Mua
14:26:40
100
30,100
-0.33
Mua
14:26:39
800
30,100
-0.33
Mua
14:26:38
1,500
30,100
-0.33
Mua
14:26:37
300
30,100
-0.33
Mua
14:26:34
200
30,100
-0.33
Mua
14:26:32
1,000
30,100
-0.33
Mua
14:26:29
1,000
30,100
-0.33
Mua
14:26:28
200
30,100
-0.33
Mua
14:26:27
1,500
30,100
-0.33
Mua
14:26:26
2,900
30,100
-0.33
Mua
14:26:25
500
30,100
-0.33
Mua
14:26:23
300
30,100
-0.33
Mua
14:26:22
5,000
30,100
-0.33
Mua
14:26:21
100
30,100
-0.33
Mua
14:26:20
5,000
30,100
-0.33
Mua
14:26:19
200
30,100
-0.33
Mua
14:26:16
100
30,100
-0.33
Mua
14:26:09
200
30,100
-0.33
Mua
14:26:08
2,000
30,100
-0.33
Mua
14:26:06
100
30,100
-0.33
Mua
14:26:04
1,000
30,100
-0.33
Mua
14:26:02
10,000
30,100
-0.33
Mua
14:25:59
4,000
30,000
-0.66
Bán
14:25:58
100
30,100
-0.33
Mua
14:25:55
8,500
30,100
-0.33
Mua
14:25:48
300
30,000
-0.66
Bán
14:25:45
10,000
30,100
-0.33
Mua
14:25:44
300
30,000
-0.66
Bán
14:25:36
600
30,100
-0.33
Mua
14:25:35
100
30,100
-0.33
Mua
14:25:29
3,200
30,000
-0.66
Bán
14:25:23
1,900
30,000
-0.66
Bán
14:25:20
500
30,000
-0.66
Bán
14:25:19
2,000
30,000
-0.66
Bán
14:25:16
100
30,100
-0.33
Mua
14:25:11
3,000
30,000
-0.66
Bán
14:24:41
1,000
30,000
-0.66
Bán
14:24:39
500
30,000
-0.66
Bán
14:24:38
1,300
30,000
-0.66
Bán
14:24:37
1,000
30,100
-0.33
Mua
14:24:34
3,900
30,000
-0.66
Bán
14:24:29
3,500
30,000
-0.66
Bán
14:24:26
100
30,000
-0.66
Bán
14:24:22
100
30,000
-0.66
Bán
14:24:15
100
30,000
-0.66
Bán
14:24:09
1,200
30,000
-0.66
Bán
14:24:01
300
30,000
-0.66
Bán
14:23:57
2,000
30,000
-0.66
Bán
14:23:42
100
30,000
-0.66
Bán
14:23:35
500
30,000
-0.66
Bán
14:23:34
100
30,100
-0.33
Mua
14:23:25
100
30,100
-0.33
Mua
14:23:23
500
30,100
-0.33
Mua
14:23:22
500
30,100
-0.33
Mua
14:23:21
2,000
30,100
-0.33
Mua
14:23:13
100
30,100
-0.33
Mua
14:23:10
100
30,100
-0.33
Mua
14:23:03
1,000
30,100
-0.33
Mua
14:22:55
100
30,100
-0.33
Mua
14:22:49
200
30,100
-0.33
Mua
14:22:46
300
30,100
-0.33
Mua
14:22:44
5,000
30,100
-0.33
Mua
14:22:37
100
30,100
-0.33
Mua
14:22:27
100
30,100
-0.33
Mua
14:22:17
10,000
30,100
-0.33
Mua
14:22:16
200
30,000
-0.66
Bán
14:22:10
1,000
30,100
-0.33
Mua
14:22:04
100
30,100
-0.33
Mua
14:21:57
200
30,100
-0.33
Mua
14:21:54
5,000
30,100
-0.33
Mua
14:21:44
2,300
30,100
-0.33
Mua
14:21:29
4,000
30,100
-0.33
Mua
14:21:27
1,000
30,100
-0.33
Mua
14:21:26
10,000
30,100
-0.33
Mua
14:21:15
200
30,100
-0.33
Mua
14:21:12
2,000
30,000
-0.66
Bán
14:21:07
800
30,100
-0.33
Mua
14:21:04
200
30,100
-0.33
Mua
14:20:54
10,000
30,100
-0.33
Mua
14:20:52
900
30,100
-0.33
Mua
14:20:49
100
30,100
-0.33
Mua
14:20:48
3,800
30,100
-0.33
Bán
14:20:42
900
30,100
-0.33
Bán
14:20:33
1,000
30,100
-0.33
Bán
14:20:16
200
30,100
-0.33
Mua
14:20:13
20,000
30,100
-0.33
Mua
14:20:09
500
30,100
-0.33
Mua
14:20:07
2,000
30,100
-0.33
Mua
14:20:05
1,000
30,100
-0.33
Mua
14:20:01
2,000
30,100
-0.33
Mua
14:20:00
500
30,100
-0.33
Mua
14:19:58
300
30,100
-0.33
Mua
14:19:56
1,000
30,100
-0.33
Mua
14:19:52
100
30,100
-0.33
Mua
14:19:45
1,600
30,100
-0.33
Bán
14:19:31
600
30,100
-0.33
Bán
14:19:28
500
30,100
-0.33
Bán
14:19:25
1,000
30,100
-0.33
Bán
14:19:23
12,000
30,100
-0.33
Bán
14:19:19
300
30,100
-0.33
Bán
14:19:09
100
30,100
-0.33
Bán
14:18:59
200
30,100
-0.33
Bán
14:18:49
10,000
30,100
-0.33
Bán
14:18:44
25,800
30,100
-0.33
Bán
14:18:20
1,000
30,200
0.0
Mua
14:18:11
100
30,200
0.0
Mua
14:18:10
1,000
30,100
-0.33
Bán
14:18:00
200
30,200
0.0
Mua
14:17:39
500
30,200
0.0
Mua
14:17:35
10,000
30,200
0.0
Mua
14:17:32
1,800
30,200
0.0
Mua
14:17:23
500
30,200
0.0
Mua
14:16:42
1,000
30,100
-0.33
Bán
14:16:32
1,000
30,100
-0.33
Bán
14:16:23
1,000
30,100
-0.33
Bán
14:15:50
5,200
30,100
-0.33
Bán
14:15:35
200
30,100
-0.33
Bán
14:15:25
200
30,100
-0.33
Bán
14:15:21
1,300
30,100
-0.33
Bán
14:15:01
2,300
30,100
-0.33
Bán
14:14:54
300
30,100
-0.33
Bán
14:14:19
300
30,100
-0.33
Bán
14:14:18
8,100
30,100
-0.33
Bán
14:14:12
1,000
30,100
-0.33
Bán
14:13:58
100
30,200
0.0
Mua
14:13:48
500
30,100
-0.33
Bán
14:13:33
900
30,100
-0.33
Bán
14:13:31
5,000
30,100
-0.33
Bán
14:13:20
2,500
30,100
-0.33
Bán
14:12:33
1,000
30,100
-0.33
Bán
14:12:28
1,000
30,100
-0.33
Bán
14:12:07
2,000
30,100
-0.33
Bán
14:12:00
300
30,100
-0.33
Bán
14:11:58
200
30,100
-0.33
Bán
14:11:20
100
30,100
-0.33
Bán
14:11:08
100
30,200
0.0
Mua
14:11:07
20,000
30,100
-0.33
Bán
14:11:01
700
30,100
-0.33
Bán
14:11:00
300
30,100
-0.33
Bán
14:10:56
2,000
30,100
-0.33
Bán
14:10:52
3,600
30,100
-0.33
Mua
14:10:50
100
30,100
-0.33
Mua
14:10:45
500
30,100
-0.33
Mua
14:10:41
500
30,100
-0.33
Bán
14:10:38
1,700
30,100
-0.33
Mua
14:10:35
100
30,100
-0.33
Mua
14:10:34
200
30,100
-0.33
Mua
14:10:32
100
30,100
-0.33
Mua
14:10:31
3,700
30,100
-0.33
Mua
14:10:30
4,000
30,000
-0.66
Bán
14:10:28
1,000
30,100
-0.33
Mua
14:10:25
3,000
30,100
-0.33
Mua
14:10:20
100
30,100
-0.33
Mua
14:10:18
500
30,100
-0.33
Mua
14:10:13
100
30,100
-0.33
Mua
14:10:06
500
30,100
-0.33
Mua
14:10:05
100
30,100
-0.33
Mua
14:10:00
2,000
30,100
-0.33
Mua
14:09:49
2,000
30,100
-0.33
Mua
14:09:48
200
30,100
-0.33
Mua
14:09:47
100
30,100
-0.33
Mua
14:09:44
100
30,100
-0.33
Mua
14:09:41
10,000
30,100
-0.33
Mua
14:09:40
500
30,100
-0.33
Mua
14:09:39
3,000
30,100
-0.33
Mua
14:09:34
200
30,100
-0.33
Mua
14:09:30
400
30,100
-0.33
Mua
14:09:25
2,000
30,100
-0.33
Mua
14:09:19
2,000
30,100
-0.33
Mua
14:09:18
200
30,100
-0.33
Mua
14:09:13
200
30,100
-0.33
Mua
14:09:08
1,000
30,100
-0.33
Mua
14:09:05
14,700
30,100
-0.33
Bán
14:08:49
400
30,100
-0.33
Bán
14:08:34
10,000
30,100
-0.33
Bán
14:08:30
200
30,100
-0.33
Bán
14:08:19
200
30,100
-0.33
Mua
14:08:16
3,000
30,100
-0.33
Mua
14:08:08
4,800
30,100
-0.33
Bán
14:08:02
500
30,100
-0.33
Mua
14:08:01
100
30,100
-0.33
Mua
14:08:00
100
30,100
-0.33
Mua
14:07:58
1,000
30,100
-0.33
Mua
14:07:53
500
30,100
-0.33
Mua
14:07:52
100
30,100
-0.33
Mua
14:07:48
200
30,100
-0.33
Mua
14:07:45
1,000
30,100
-0.33
Mua
14:07:44
1,000
30,100
-0.33
Mua
14:07:43
2,200
30,100
-0.33
Mua
14:07:41
6,800
30,100
-0.33
Mua
14:07:39
200
30,100
-0.33
Mua
14:07:36
500
30,100
-0.33
Mua
14:07:35
500
30,100
-0.33
Mua
14:07:30
100
30,100
-0.33
Mua
14:07:28
1,000
30,100
-0.33
Mua
14:07:27
1,000
30,000
-0.66
Bán
14:07:26
20,000
30,100
-0.33
Mua
14:07:24
200
30,000
-0.66
Bán
14:07:15
500
30,000
-0.66
Bán
14:07:13
200
30,100
-0.33
Mua
14:07:01
1,000
30,100
-0.33
Mua
14:06:53
3,000
30,100
-0.33
Mua
14:06:52
900
30,100
-0.33
Mua
14:06:51
1,000
30,000
-0.66
Bán
14:06:42
1,000
30,000
-0.66
Bán
14:06:33
100
30,100
-0.33
Mua
14:06:29
300
30,000
-0.66
Bán
14:06:23
100
30,000
-0.66
Bán
14:06:21
400
30,000
-0.66
Bán
14:06:20
1,500
30,000
-0.66
Bán
14:06:19
400
30,100
-0.33
Mua
14:06:18
100
30,100
-0.33
Mua
14:06:07
400
30,100
-0.33
Mua
14:06:06
200
30,000
-0.66
Bán
14:05:52
4,000
30,000
-0.66
Bán
14:05:25
100
30,100
-0.33
Mua
14:04:53
100
30,100
-0.33
Mua
14:04:52
6,200
30,100
-0.33
Mua
14:04:49
1,000
30,100
-0.33
Mua
14:04:46
1,200
30,100
-0.33
Mua
14:04:32
100
30,100
-0.33
Mua
14:04:23
63,200
30,100
-0.33
Bán
14:04:17
1,000
30,100
-0.33
Bán
14:04:16
100
30,100
-0.33
Bán
14:04:12
100
30,100
-0.33
Bán
14:04:05
7,200
30,100
-0.33
Bán
14:03:54
1,000
30,100
-0.33
Bán
14:03:51
1,400
30,100
-0.33
Bán
14:03:49
2,200
30,100
-0.33
Bán
14:03:48
12,600
30,100
-0.33
Bán
14:03:45
5,500
30,100
-0.33
Bán
14:03:44
7,500
30,100
-0.33
Bán
14:03:41
2,000
30,100
-0.33
Bán
14:03:38
9,200
30,100
-0.33
Bán
14:03:37
5,000
30,100
-0.33
Bán
14:03:36
100
30,100
-0.33
Bán
14:03:25
100
30,100
-0.33
Bán
14:03:19
100
30,100
-0.33
Bán
14:02:56
2,100
30,100
-0.33
Bán
14:02:55
2,000
30,100
-0.33
Bán
14:02:43
3,300
30,200
0.0
Mua
14:02:31
600
30,100
-0.33
Bán
14:02:21
100
30,100
-0.33
Bán
14:02:15
3,000
30,200
0.0
Mua
14:02:02
600
30,100
-0.33
Bán
14:01:59
200
30,100
-0.33
Bán
14:01:56
400
30,100
-0.33
Bán
14:01:51
2,000
30,100
-0.33
Bán
14:01:40
5,000
30,100
-0.33
Bán
14:01:37
1,000
30,100
-0.33
Bán
14:01:29
2,000
30,200
0.0
Mua
14:01:19
300
30,100
-0.33
Bán
14:00:56
1,400
30,100
-0.33
Bán
14:00:53
6,000
30,100
-0.33
Bán
14:00:43
10,000
30,100
-0.33
Bán
14:00:35
200
30,100
-0.33
Bán
14:00:29
7,000
30,100
-0.33
Bán
14:00:21
500
30,100
-0.33
Bán
14:00:20
1,000
30,100
-0.33
Bán
14:00:19
400
30,200
0.0
Mua
14:00:04
3,500
30,100
-0.33
Bán
13:59:49
1,400
30,100
-0.33
Bán
13:59:46
12,200
30,100
-0.33
Bán
13:59:34
300
30,200
0.0
Mua
13:59:11
600
30,200
0.0
Mua
13:59:06
200
30,200
0.0
Mua
13:58:58
500
30,200
0.0
Mua
13:58:52
100
30,200
0.0
Mua
13:58:48
100
30,200
0.0
Mua
13:58:37
10,000
30,200
0.0
Bán
13:58:35
2,200
30,200
0.0
Bán
13:58:24
1,900
30,200
0.0
Bán
13:58:06
2,000
30,200
0.0
Bán
13:57:57
500
30,300
0.33
Mua
13:57:36
1,100
30,200
0.0
Bán
13:57:33
300
30,200
0.0
Bán
13:57:29
300
30,200
0.0
Bán
13:57:23
1,000
30,200
0.0
Bán
13:57:21
1,000
30,200
0.0
Bán
13:57:09
100
30,200
0.0
Bán
13:56:17
2,000
30,200
0.0
Bán
13:56:01
100
30,200
0.0
Bán
13:55:53
100
30,300
0.33
Mua
13:55:48
1,000
30,300
0.33
Mua
13:55:28
2,000
30,300
0.33
Mua
13:55:26
1,000
30,300
0.33
Mua
13:55:20
2,000
30,300
0.33
Mua
13:55:13
2,000
30,300
0.33
Mua
13:55:12
2,000
30,300
0.33
Mua
13:55:08
1,100
30,200
0.0
Bán
13:54:38
200
30,200
0.0
Bán
13:54:32
800
30,200
0.0
Bán
13:54:21
1,000
30,200
0.0
Bán
13:54:04
600
30,200
0.0
Mua
13:54:02
500
30,200
0.0
Mua
13:54:00
200
30,200
0.0
Mua
13:53:59
100
30,200
0.0
Mua
13:53:55
1,000
30,200
0.0
Mua
13:53:54
3,100
30,200
0.0
Mua
13:53:25
1,500
30,200
0.0
Mua
13:53:24
100
30,200
0.0
Mua
13:53:23
300
30,200
0.0
Bán
13:53:08
700
30,200
0.0
Mua
13:53:00
800
30,200
0.0
Mua
13:52:55
2,000
30,200
0.0
Mua
13:52:45
100
30,200
0.0
Mua
13:52:42
100
30,200
0.0
Mua
13:52:41
100
30,200
0.0
Mua
13:52:39
1,400
30,200
0.0
Bán
13:52:25
100
30,200
0.0
Bán
13:52:17
900
30,200
0.0
Bán
13:52:06
1,000
30,200
0.0
Bán
13:52:01
100
30,200
0.0
Bán
13:51:54
5,000
30,200
0.0
Bán
13:51:50
3,000
30,200
0.0
Bán
13:51:40
500
30,200
0.0
Bán
13:51:34
9,000
30,200
0.0
Bán
13:51:21
2,000
30,200
0.0
Bán
13:51:12
100
30,200
0.0
Bán
13:51:11
10,000
30,200
0.0
Bán
13:51:03
1,100
30,200
0.0
Mua
13:51:02
300
30,200
0.0
Mua
13:50:58
100
30,200
0.0
Mua
13:50:56
5,000
30,200
0.0
Mua
13:50:54
3,000
30,200
0.0
Mua
13:50:52
300
30,200
0.0
Mua
13:50:50
1,000
30,200
0.0
Mua
13:50:43
1,200
30,200
0.0
Mua
13:50:33
500
30,200
0.0
Mua
13:50:32
1,500
30,100
-0.33
Bán
13:50:28
4,100
30,200
0.0
Mua
13:50:24
100
30,200
0.0
Mua
13:50:21
400
30,200
0.0
Mua
13:50:13
700
30,200
0.0
Mua
13:50:11
3,000
30,200
0.0
Mua
13:50:02
200
30,200
0.0
Mua
13:50:00
900
30,200
0.0
Mua
13:49:58
300
30,200
0.0
Mua
13:49:49
200
30,200
0.0
Mua
13:49:43
700
30,200
0.0
Mua
13:49:26
500
30,200
0.0
Mua
13:49:14
500
30,200
0.0
Mua
13:49:08
1,100
30,200
0.0
Mua
13:49:07
4,700
30,200
0.0
Mua
13:48:58
100
30,200
0.0
Mua
13:48:49
600
30,200
0.0
Mua
13:48:39
4,000
30,200
0.0
Mua
13:48:33
500
30,200
0.0
Mua
13:48:23
7,400
30,100
-0.33
Bán
13:47:47
2,800
30,100
-0.33
Bán
13:47:39
400
30,200
0.0
Mua
13:47:27
1,900
30,200
0.0
Mua
13:47:21
1,200
30,200
0.0
Mua
13:47:15
1,000
30,200
0.0
Mua
13:47:03
500
30,200
0.0
Mua
13:46:52
400
30,200
0.0
Mua
13:46:44
800
30,200
0.0
Mua
13:46:41
1,500
30,200
0.0
Mua
13:46:40
100
30,200
0.0
Mua
13:46:30
2,000
30,200
0.0
Mua
13:46:24
600
30,200
0.0
Mua
13:46:18
500
30,200
0.0
Mua
13:46:14
100
30,200
0.0
Bán
13:45:59
100
30,200
0.0
Bán
13:45:54
200
30,200
0.0
Bán
13:45:53
100
30,200
0.0
Bán
13:45:40
5,000
30,200
0.0
Bán
13:45:38
9,200
30,200
0.0
Bán
13:45:37
5,000
30,200
0.0
Bán
13:45:24
4,000
30,200
0.0
Bán
13:45:21
200
30,200
0.0
Bán
13:45:20
1,200
30,200
0.0
Bán
13:45:08
21,800
30,200
0.0
Mua
13:45:06
3,500
30,200
0.0
Mua
13:44:44
100
30,200
0.0
Mua
13:44:30
500
30,200
0.0
Mua
13:44:27
100
30,200
0.0
Mua
13:44:10
1,000
30,200
0.0
Mua
13:44:09
100
30,100
-0.33
Bán
13:44:08
1,000
30,200
0.0
Mua
13:44:04
20,000
30,200
0.0
Mua
13:44:03
200
30,200
0.0
Mua
13:43:58
3,000
30,200
0.0
Mua
13:43:48
3,100
30,200
0.0
Mua
13:43:46
100
30,200
0.0
Mua
13:43:34
500
30,200
0.0
Mua
13:43:33
500
30,200
0.0
Mua
13:43:31
2,000
30,200
0.0
Bán
13:43:29
10,000
30,200
0.0
Bán
13:43:26
11,300
30,200
0.0
Bán
13:43:23
11,500
30,200
0.0
Bán
13:43:21
100
30,300
0.33
Mua
13:43:15
300
30,300
0.33
Mua
13:43:09
5,000
30,200
0.0
Bán
13:42:53
1,100
30,200
0.0
Bán
13:42:45
200
30,200
0.0
Bán
13:42:36
1,000
30,200
0.0
Bán
13:42:31
500
30,200
0.0
Bán
13:42:27
4,400
30,200
0.0
Bán
13:42:21
200
30,200
0.0
Bán
13:42:20
1,000
30,300
0.33
Mua
13:42:14
1,000
30,300
0.33
Mua
13:42:05
3,500
30,300
0.33
Mua
13:41:57
500
30,300
0.33
Mua
13:41:54
200
30,200
0.0
Bán
13:41:35
100
30,200
0.0
Bán
13:41:17
18,000
30,300
0.33
Mua
13:40:44
5,000
30,300
0.33
Mua
13:40:42
4,000
30,200
0.0
Bán
13:40:27
100
30,300
0.33
Mua
13:40:23
800
30,300
0.33
Mua
13:40:14
500
30,300
0.33
Mua
13:39:44
300
30,300
0.33
Mua
13:39:03
400
30,200
0.0
Bán
13:38:36
4,300
30,200
0.0
Mua
13:38:35
20,000
30,200
0.0
Mua
13:38:34
100
30,200
0.0
Mua
13:38:28
100
30,200
0.0
Mua
13:38:27
500
30,200
0.0
Mua
13:38:26
600
30,200
0.0
Mua
13:38:21
300
30,200
0.0
Mua
13:38:19
1,000
30,200
0.0
Mua
13:38:18
6,000
30,200
0.0
Mua
13:38:12
1,000
30,200
0.0
Mua
13:38:09
100
30,200
0.0
Mua
13:38:00
200
30,200
0.0
Mua
13:37:56
100
30,200
0.0
Mua
13:37:48
100
30,200
0.0
Mua
13:37:46
2,000
30,200
0.0
Mua
13:37:44
100
30,200
0.0
Mua
13:37:43
500
30,200
0.0
Mua
13:37:42
200
30,100
-0.33
Bán
13:37:41
500
30,200
0.0
Mua
13:37:40
100
30,200
0.0
Mua
13:37:33
200
30,200
0.0
Mua
13:37:30
4,000
30,200
0.0
Mua
13:37:26
5,000
30,200
0.0
Bán
13:37:24
5,400
30,200
0.0
Bán
13:37:09
600
30,200
0.0
Mua
13:37:05
200
30,200
0.0
Mua
13:37:00
3,000
30,200
0.0
Bán
13:36:54
900
30,200
0.0
Bán
13:36:52
100
30,200
0.0
Bán
13:36:38
500
30,200
0.0
Mua
13:36:37
3,000
30,200
0.0
Mua
13:36:34
2,700
30,200
0.0
Mua
13:36:33
100
30,200
0.0
Mua
13:36:29
2,000
30,200
0.0
Mua
13:36:28
500
30,200
0.0
Mua
13:36:21
100
30,200
0.0
Mua
13:36:16
2,000
30,200
0.0
Mua
13:36:14
700
30,200
0.0
Mua
13:36:13
2,000
30,200
0.0
Mua
13:36:12
100
30,200
0.0
Mua
13:35:55
2,400
30,200
0.0
Mua
13:35:51
700
30,200
0.0
Mua
13:35:50
600
30,200
0.0
Mua
13:35:49
5,000
30,200
0.0
Mua
13:35:42
100
30,200
0.0
Mua
13:35:37
1,000
30,200
0.0
Mua
13:35:25
1,000
30,200
0.0
Mua
13:35:22
2,100
30,200
0.0
Mua
13:35:21
3,000
30,200
0.0
Mua
13:35:18
300
30,200
0.0
Mua
13:35:17
500
30,200
0.0
Mua
13:35:06
100
30,200
0.0
Mua
13:34:43
100
30,200
0.0
Mua
13:34:36
1,000
30,200
0.0
Mua
13:34:22
2,500
30,200
0.0
Bán
13:33:04
1,100
30,200
0.0
Bán
13:32:58
2,000
30,200
0.0
Bán
13:32:57
1,000
30,200
0.0
Bán
13:32:56
100
30,200
0.0
Bán
13:32:10
200
30,200
0.0
Bán
13:32:07
100
30,200
0.0
Mua
13:32:06
400
30,200
0.0
Mua
13:32:05
4,700
30,200
0.0
Mua
13:32:04
500
30,200
0.0
Mua
13:32:03
1,000
30,200
0.0
Mua
13:32:01
200
30,200
0.0
Mua
13:31:58
2,000
30,200
0.0
Mua
13:31:57
2,000
30,200
0.0
Mua
13:31:54
200
30,200
0.0
Mua
13:31:43
3,100
30,200
0.0
Mua
13:31:36
5,000
30,200
0.0
Mua
13:31:35
300
30,200
0.0
Mua
13:31:23
500
30,200
0.0
Mua
13:31:22
100
30,200
0.0
Mua
13:31:20
700
30,100
-0.33
Bán
13:31:18
100
30,200
0.0
Mua
13:31:17
100
30,200
0.0
Mua
13:31:14
2,800
30,200
0.0
Mua
13:31:05
600
30,100
-0.33
Bán
13:31:04
200
30,200
0.0
Mua
13:31:01
1,000
30,200
0.0
Mua
13:30:59
1,000
30,200
0.0
Mua
13:30:57
100
30,200
0.0
Mua
13:30:54
1,000
30,200
0.0
Mua
13:30:53
500
30,200
0.0
Mua
13:30:52
1,000
30,200
0.0
Mua
13:30:51
1,000
30,200
0.0
Mua
13:30:49
300
30,200
0.0
Mua
13:30:44
1,000
30,200
0.0
Mua
13:30:43
1,000
30,200
0.0
Mua
13:30:41
10,000
30,200
0.0
Mua
13:30:40
4,000
30,200
0.0
Mua
13:30:39
1,000
30,200
0.0
Mua
13:30:34
300
30,200
0.0
Mua
13:30:33
2,000
30,200
0.0
Mua
13:30:31
2,000
30,200
0.0
Mua
13:30:28
8,500
30,200
0.0
Mua
13:30:27
300
30,200
0.0
Mua
13:30:26
1,000
30,200
0.0
Mua
13:30:24
100
30,200
0.0
Mua
13:30:23
3,400
30,200
0.0
Mua
13:30:21
2,000
30,200
0.0
Mua
13:30:19
1,500
30,200
0.0
Mua
13:30:17
1,000
30,200
0.0
Mua
13:30:16
3,100
30,200
0.0
Mua
13:30:15
300
30,200
0.0
Mua
13:30:10
1,000
30,200
0.0
Mua
13:30:06
500
30,200
0.0
Mua
13:29:38
600
30,100
-0.33
Bán
13:29:36
500
30,200
0.0
Mua
13:29:25
5,000
30,200
0.0
Mua
13:29:09
2,000
30,200
0.0
Mua
13:28:56
100
30,200
0.0
Mua
13:28:52
13,400
30,100
-0.33
Bán
13:28:40
1,000
30,100
-0.33
Bán
13:28:32
200
30,100
-0.33
Bán
13:28:13
200
30,100
-0.33
Bán
13:28:10
700
30,100
-0.33
Bán
13:28:08
1,100
30,100
-0.33
Bán
13:28:07
300
30,100
-0.33
Bán
13:27:59
15,000
30,100
-0.33
Bán
13:27:48
100
30,200
0.0
Mua
13:27:44
2,000
30,200
0.0
Mua
13:27:38
2,000
30,200
0.0
Mua
13:27:28
3,300
30,100
-0.33
Bán
13:27:11
100
30,200
0.0
Mua
13:27:10
5,400
30,100
-0.33
Bán
13:26:59
500
30,200
0.0
Mua
13:26:46
1,000
30,200
0.0
Mua
13:26:45
4,000
30,200
0.0
Mua
13:26:41
1,000
30,200
0.0
Mua
13:26:26
100
30,200
0.0
Mua
13:26:20
3,000
30,100
-0.33
Bán
13:26:13
700
30,100
-0.33
Bán
13:26:08
2,000
30,100
-0.33
Bán
13:26:05
5,000
30,100
-0.33
Bán
13:25:50
800
30,100
-0.33
Bán
13:25:49
200
30,100
-0.33
Bán
13:25:48
1,400
30,100
-0.33
Bán
13:25:45
100
30,100
-0.33
Bán
13:25:41
1,100
30,100
-0.33
Bán
13:25:34
300
30,100
-0.33
Bán
13:25:19
700
30,100
-0.33
Bán
13:24:59
100
30,200
0.0
Mua
13:24:58
100
30,100
-0.33
Bán
13:24:55
300
30,100
-0.33
Bán
13:24:54
500
30,100
-0.33
Bán
13:24:52
10,000
30,100
-0.33
Bán
13:24:46
5,900
30,100
-0.33
Bán
13:24:43
100
30,100
-0.33
Bán
13:24:40
3,000
30,100
-0.33
Bán
13:24:38
200
30,100
-0.33
Bán
13:24:37
20,000
30,100
-0.33
Bán
13:24:29
100
30,200
0.0
Mua
13:24:24
200
30,100
-0.33
Bán
13:24:15
2,000
30,100
-0.33
Bán
13:24:14
5,900
30,100
-0.33
Bán
13:24:12
1,500
30,100
-0.33
Bán
13:24:02
1,500
30,100
-0.33
Bán
13:23:58
300
30,100
-0.33
Bán
13:23:54
300
30,100
-0.33
Bán
13:23:48
400
30,100
-0.33
Bán
13:23:47
1,000
30,100
-0.33
Bán
13:23:46
1,000
30,100
-0.33
Bán
13:23:45
1,500
30,100
-0.33
Bán
13:23:44
100
30,100
-0.33
Bán
13:23:35
400
30,100
-0.33
Bán
13:23:34
3,600
30,100
-0.33
Bán
13:23:33
20,000
30,100
-0.33
Bán
13:23:31
5,000
30,100
-0.33
Bán
13:23:26
1,900
30,100
-0.33
Bán
13:23:24
100
30,100
-0.33
Bán
13:23:23
100
30,100
-0.33
Bán
13:23:16
1,000
30,100
-0.33
Bán
13:23:15
500
30,100
-0.33
Bán
13:23:14
1,200
30,100
-0.33
Bán
13:23:10
1,000
30,100
-0.33
Bán
13:23:08
1,000
30,100
-0.33
Bán
13:23:07
4,600
30,100
-0.33
Bán
13:23:06
1,000
30,100
-0.33
Bán
13:23:00
32,700
30,100
-0.33
Bán
13:22:54
1,000
30,100
-0.33
Bán
13:22:44
5,000
30,100
-0.33
Bán
13:22:32
1,000
30,100
-0.33
Bán
13:22:25
500
30,100
-0.33
Bán
13:22:19
4,100
30,100
-0.33
Bán
13:22:01
1,400
30,100
-0.33
Bán
13:21:59
500
30,100
-0.33
Bán
13:21:40
9,200
30,100
-0.33
Bán
13:21:37
5,000
30,100
-0.33
Bán
13:21:31
100
30,100
-0.33
Bán
13:21:15
200
30,100
-0.33
Bán
13:21:12
500
30,100
-0.33
Bán
13:21:10
100
30,100
-0.33
Bán
13:21:05
200
30,100
-0.33
Bán
13:20:59
400
30,100
-0.33
Bán
13:20:47
1,100
30,100
-0.33
Bán
13:20:38
2,000
30,100
-0.33
Bán
13:20:32
200
30,100
-0.33
Bán
13:20:30
500
30,100
-0.33
Bán
13:20:26
20,000
30,100
-0.33
Bán
13:20:24
200
30,100
-0.33
Bán
13:20:16
1,000
30,100
-0.33
Bán
13:20:10
100
30,100
-0.33
Bán
13:20:03
1,000
30,100
-0.33
Bán
13:19:37
500
30,100
-0.33
Bán
13:19:28
100
30,200
0.0
Mua
13:19:19
300
30,200
0.0
Mua
13:19:13
4,000
30,100
-0.33
Bán
13:19:10
1,000
30,100
-0.33
Bán
13:18:55
2,000
30,100
-0.33
Bán
13:18:53
200
30,200
0.0
Mua
13:18:52
200
30,100
-0.33
Bán
13:18:51
5,000
30,200
0.0
Mua
13:18:39
100
30,200
0.0
Mua
13:18:33
35,000
30,100
-0.33
Bán
13:18:27
600
30,200
0.0
Mua
13:18:24
6,000
30,200
0.0
Mua
13:18:23
5,400
30,200
0.0
Mua
13:18:22
500
30,200
0.0
Mua
13:18:15
3,000
30,200
0.0
Mua
13:18:14
100
30,200
0.0
Mua
13:18:12
200
30,200
0.0
Mua
13:18:10
200
30,200
0.0
Mua
13:18:07
200
30,200
0.0
Mua
13:18:01
2,700
30,200
0.0
Mua
13:17:59
100
30,200
0.0
Mua
13:17:49
5,000
30,200
0.0
Mua
13:17:38
11,800
30,200
0.0
Mua
13:17:31
500
30,200
0.0
Mua
13:17:28
1,000
30,200
0.0
Mua
13:17:27
5,000
30,200
0.0
Bán
13:17:24
5,200
30,200
0.0
Bán
13:17:21
300
30,300
0.33
Mua
13:17:19
2,500
30,200
0.0
Bán
13:16:59
400
30,300
0.33
Mua
13:16:55
100
30,200
0.0
Bán
13:16:53
400
30,200
0.0
Bán
13:16:44
3,000
30,200
0.0
Bán
13:16:26
500
30,200
0.0
Bán
13:16:14
1,600
30,300
0.33
Mua
13:15:51
800
30,300
0.33
Mua
13:15:34
300
30,300
0.33
Mua
13:15:33
500
30,200
0.0
Bán
13:15:25
1,500
30,300
0.33
Mua
13:15:15
500
30,300
0.33
Mua
13:15:01
5,000
30,200
0.0
Bán
13:14:47
2,000
30,200
0.0
Bán
13:14:32
200
30,300
0.33
Mua
13:14:21
200
30,300
0.33
Mua
13:14:16
1,000
30,200
0.0
Bán
13:14:12
5,000
30,300
0.33
Mua
13:14:08
5,000
30,200
0.0
Bán
13:14:05
900
30,200
0.0
Bán
13:13:43
300
30,300
0.33
Mua
13:13:30
200
30,300
0.33
Mua
13:13:22
10,000
30,300
0.33
Mua
13:13:14
3,200
30,300
0.33
Mua
13:13:04
1,000
30,200
0.0
Bán
13:12:36
2,000
30,200
0.0
Bán
13:12:32
3,400
30,200
0.0
Bán
13:12:28
100
30,200
0.0
Bán
13:12:27
200
30,300
0.33
Mua
13:12:26
300
30,300
0.33
Mua
13:12:23
500
30,200
0.0
Bán
13:12:22
100
30,300
0.33
Mua
13:12:17
700
30,300
0.33
Mua
13:12:13
100
30,200
0.0
Bán
13:12:11
1,000
30,300
0.33
Mua
13:12:06
200
30,300
0.33
Mua
13:12:05
5,000
30,300
0.33
Mua
13:11:59
100
30,300
0.33
Mua
13:11:54
2,000
30,300
0.33
Mua
13:11:49
500
30,300
0.33
Mua
13:11:44
100
30,300
0.33
Mua
13:11:29
300
30,300
0.33
Mua
13:11:22
1,000
30,300
0.33
Mua
13:11:21
100
30,300
0.33
Mua
13:11:19
300
30,300
0.33
Mua
13:11:16
1,000
30,300
0.33
Mua
13:11:14
500
30,300
0.33
Mua
13:11:13
1,500
30,300
0.33
Mua
13:11:11
2,000
30,300
0.33
Mua
13:11:06
800
30,300
0.33
Mua
13:10:57
500
30,300
0.33
Mua
13:10:56
300
30,300
0.33
Mua
13:10:51
5,000
30,300
0.33
Mua
13:10:47
3,100
30,300
0.33
Mua
13:10:46
400
30,300
0.33
Mua
13:10:40
900
30,300
0.33
Mua
13:10:39
2,000
30,300
0.33
Mua
13:10:38
300
30,300
0.33
Mua
13:10:37
8,500
30,300
0.33
Bán
13:10:29
700
30,300
0.33
Mua
13:10:26
600
30,300
0.33
Mua
13:10:24
1,900
30,300
0.33
Mua
13:10:23
500
30,300
0.33
Mua
13:10:21
10,000
30,300
0.33
Mua
13:10:19
2,000
30,300
0.33
Mua
13:10:18
1,000
30,300
0.33
Mua
13:10:16
1,000
30,300
0.33
Mua
13:10:15
3,500
30,300
0.33
Mua
13:10:11
300
30,300
0.33
Mua
13:10:07
100
30,300
0.33
Mua
13:10:02
300
30,300
0.33
Mua
13:10:01
2,000
30,300
0.33
Mua
13:09:58
3,000
30,300
0.33
Mua
13:09:57
5,000
30,300
0.33
Mua
13:09:56
100
30,300
0.33
Mua
13:09:54
100
30,300
0.33
Mua
13:09:52
1,000
30,200
0.0
Bán
13:09:49
200
30,300
0.33
Mua
13:09:48
2,000
30,300
0.33
Mua
13:09:44
1,000
30,300
0.33
Mua
13:09:40
200
30,300
0.33
Mua
13:09:38
400
30,300
0.33
Mua
13:09:35
1,000
30,300
0.33
Mua
13:09:33
500
30,300
0.33
Mua
13:09:32
300
30,300
0.33
Mua
13:09:29
600
30,300
0.33
Mua
13:09:27
7,000
30,300
0.33
Mua
13:09:25
1,000
30,300
0.33
Mua
13:09:24
4,000
30,300
0.33
Mua
13:09:14
100
30,300
0.33
Mua
13:09:13
400
30,300
0.33
Mua
13:09:12
100
30,300
0.33
Mua
13:09:11
200
30,300
0.33
Mua
13:09:02
5,000
30,300
0.33
Mua
13:09:01
5,000
30,300
0.33
Mua
13:08:52
3,000
30,300
0.33
Mua
13:08:49
400
30,300
0.33
Mua
13:08:48
300
30,300
0.33
Mua
13:08:44
200
30,300
0.33
Mua
13:08:41
2,000
30,300
0.33
Mua
13:08:37
2,000
30,300
0.33
Mua
13:08:33
3,000
30,300
0.33
Mua
13:08:24
1,000
30,300
0.33
Mua
13:08:23
6,000
30,300
0.33
Mua
13:08:16
200
30,300
0.33
Mua
13:08:15
800
30,200
0.0
Bán
13:08:13
3,000
30,300
0.33
Mua
13:07:58
1,000
30,300
0.33
Mua
13:07:53
21,400
30,200
0.0
Mua
13:07:52
1,000
30,200
0.0
Mua
13:07:51
1,000
30,200
0.0
Mua
13:07:50
2,000
30,200
0.0
Mua
13:07:49
200
30,200
0.0
Mua
13:07:48
19,000
30,200
0.0
Mua
13:07:47
2,000
30,200
0.0
Mua
13:07:46
3,200
30,200
0.0
Mua
13:07:45
200
30,200
0.0
Mua
13:07:44
5,000
30,200
0.0
Mua
13:07:43
3,100
30,200
0.0
Mua
13:07:42
100
30,200
0.0
Mua
13:07:40
2,000
30,200
0.0
Mua
13:07:39
1,000
30,200
0.0
Mua
13:07:37
1,000
30,200
0.0
Mua
13:07:36
3,000
30,200
0.0
Mua
13:07:35
1,000
30,200
0.0
Mua
13:07:33
5,000
30,200
0.0
Mua
13:07:31
100
30,200
0.0
Mua
13:07:29
300
30,200
0.0
Mua
13:07:27
200
30,200
0.0
Mua
13:07:22
100
30,200
0.0
Mua
13:07:20
300
30,100
-0.33
Bán
13:07:17
400
30,200
0.0
Mua
13:07:01
3,800
30,200
0.0
Mua
13:06:53
5,400
30,200
0.0
Mua
13:06:48
300
30,200
0.0
Mua
13:06:42
500
30,200
0.0
Mua
13:06:37
1,000
30,100
-0.33
Bán
13:06:36
200
30,200
0.0
Mua
13:06:35
400
30,200
0.0
Mua
13:06:33
100
30,200
0.0
Mua
13:06:28
300
30,200
0.0
Mua
13:06:27
300
30,200
0.0
Mua
13:06:24
2,000
30,200
0.0
Mua
13:06:22
100
30,200
0.0
Mua
13:06:17
1,000
30,200
0.0
Mua
13:06:15
5,000
30,200
0.0
Mua
13:06:14
100
30,200
0.0
Mua
13:06:13
700
30,200
0.0
Mua
13:06:12
200
30,200
0.0
Mua
13:06:09
100
30,200
0.0
Mua
13:06:08
1,000
30,200
0.0
Mua
13:06:07
100
30,200
0.0
Mua
13:06:06
1,000
30,200
0.0
Mua
13:06:05
1,000
30,200
0.0
Mua
13:06:04
5,000
30,200
0.0
Mua
13:06:01
400
30,200
0.0
Mua
13:05:58
200
30,200
0.0
Mua
13:05:55
1,000
30,200
0.0
Mua
13:05:53
100
30,200
0.0
Mua
13:05:52
1,100
30,200
0.0
Mua
13:05:50
5,000
30,100
-0.33
Bán
13:05:48
100
30,200
0.0
Mua
13:05:45
200
30,200
0.0
Mua
13:05:41
100
30,200
0.0
Mua
13:05:39
100
30,100
-0.33
Bán
13:05:38
1,000
30,100
-0.33
Bán
13:05:07
100
30,100
-0.33
Bán
13:05:05
500
30,200
0.0
Mua
13:05:01
1,000
30,100
-0.33
Bán
13:04:59
700
30,100
-0.33
Bán
13:04:49
3,000
30,100
-0.33
Bán
13:04:42
1,400
30,100
-0.33
Mua
13:04:41
1,500
30,100
-0.33
Mua
13:04:40
800
30,100
-0.33
Mua
13:04:39
2,200
30,100
-0.33
Mua
13:04:36
3,800
30,100
-0.33
Mua
13:04:35
6,000
30,100
-0.33
Mua
13:04:34
800
30,100
-0.33
Mua
13:04:33
3,000
30,100
-0.33
Mua
13:04:32
10,000
30,100
-0.33
Mua
13:04:31
1,000
30,100
-0.33
Mua
13:04:29
100
30,100
-0.33
Mua
13:04:26
900
30,100
-0.33
Mua
13:04:22
100
30,100
-0.33
Mua
13:04:21
500
30,100
-0.33
Mua
13:04:20
5,000
30,100
-0.33
Mua
13:04:15
800
30,100
-0.33
Mua
13:04:14
300
30,100
-0.33
Mua
13:04:12
1,000
30,100
-0.33
Mua
13:04:10
5,000
30,100
-0.33
Mua
13:04:07
100
30,100
-0.33
Mua
13:04:06
2,100
30,100
-0.33
Mua
13:04:05
500
30,100
-0.33
Mua
13:04:04
2,100
30,100
-0.33
Mua
13:04:03
8,700
30,100
-0.33
Mua
13:04:02
400
30,100
-0.33
Mua
13:04:01
100
30,100
-0.33
Mua
13:04:00
3,000
30,100
-0.33
Mua
13:03:58
4,300
30,100
-0.33
Mua
13:03:55
10,000
30,100
-0.33
Mua
13:03:49
3,000
30,100
-0.33
Mua
13:03:45
1,000
30,000
-0.66
Bán
13:03:40
2,000
30,100
-0.33
Mua
13:03:38
500
30,100
-0.33
Mua
13:03:19
100
30,100
-0.33
Mua
13:03:14
2,600
30,000
-0.66
Bán
13:03:10
500
30,100
-0.33
Mua
13:03:08
400
30,000
-0.66
Bán
13:03:06
9,200
30,100
-0.33
Mua
13:03:03
100
30,100
-0.33
Mua
13:02:59
2,000
30,000
-0.66
Bán
13:02:58
2,200
30,100
-0.33
Mua
13:02:53
500
30,100
-0.33
Mua
13:02:51
2,600
30,000
-0.66
Bán
13:02:39
31,100
30,100
-0.33
Mua
13:02:21
400
30,000
-0.66
Bán
13:02:20
100
30,000
-0.66
Bán
13:02:12
5,000
30,000
-0.66
Bán
13:02:10
6,000
30,000
-0.66
Bán
13:01:57
100
30,000
-0.66
Bán
13:01:48
100
30,100
-0.33
Mua
13:01:47
100
30,100
-0.33
Mua
13:01:37
1,000
30,100
-0.33
Mua
13:01:29
16,800
30,100
-0.33
Mua
13:00:37
700
30,000
-0.66
Bán
13:00:34
400
30,100
-0.33
Mua
13:00:26
1,300
30,000
-0.66
Bán
13:00:22
700
30,200
0.0
Mua
13:00:19
400
30,200
0.0
Mua
13:00:14
160,500
30,100
-0.33
Bán
13:00:07
1,200
30,200
0.0
Mua
13:00:04
18,500
30,200
0.0
Mua
13:00:02
10,100
30,100
-0.33
Bán
13:00:01
300
30,200
0.0
Mua
11:29:49
300
30,200
0.0
Mua
11:29:48
1,000
30,200
0.0
Bán
11:29:46
100
30,200
0.0
Bán
11:29:44
300
30,200
0.0
Bán
11:29:42
100
30,200
0.0
Bán
11:29:28
1,900
30,200
0.0
Bán
11:29:27
6,200
30,200
0.0
Bán
11:29:17
1,500
30,200
0.0
Bán
11:29:16
200
30,300
0.33
Mua
11:29:11
2,000
30,200
0.0
Bán
11:29:10
1,000
30,300
0.33
Mua
11:29:09
10,000
30,200
0.0
Bán
11:29:08
2,000
30,200
0.0
Bán
11:29:06
200
30,300
0.33
Mua
11:28:49
5,000
30,200
0.0
Bán
11:28:46
2,000
30,200
0.0
Bán
11:28:40
800
30,200
0.0
Bán
11:28:35
600
30,200
0.0
Bán
11:28:24
1,000
30,200
0.0
Bán
11:28:15
400
30,200
0.0
Bán
11:28:14
100
30,200
0.0
Bán
11:28:12
500
30,300
0.33
Mua
11:28:11
5,000
30,300
0.33
Mua
11:28:07
200
30,300
0.33
Mua
11:28:01
16,400
30,300
0.33
Bán
11:27:58
200
30,300
0.33
Bán
11:27:56
4,300
30,300
0.33
Bán
11:27:55
3,500
30,300
0.33
Bán
11:27:49
4,900
30,300
0.33
Bán
11:27:45
2,000
30,300
0.33
Bán
11:27:44
1,000
30,300
0.33
Bán
11:27:33
2,000
30,300
0.33
Bán
11:27:23
2,100
30,300
0.33
Bán
11:27:22
1,700
30,300
0.33
Bán
11:27:13
10,000
30,300
0.33
Bán
11:27:12
3,000
30,300
0.33
Bán
11:27:08
2,000
30,300
0.33
Bán
11:26:44
3,000
30,300
0.33
Bán
11:26:38
700
30,400
0.66
Mua
11:26:28
100
30,400
0.66
Mua
11:26:02
2,000
30,400
0.66
Mua
11:25:55
10,000
30,300
0.33
Bán
11:25:46
1,000
30,300
0.33
Bán
11:25:35
5,000
30,300
0.33
Bán
11:25:19
6,700
30,400
0.66
Bán
11:25:18
3,000
30,400
0.66
Bán
11:25:09
14,400
30,400
0.66
Bán
11:25:03
100
30,500
0.99
Mua
11:24:59
1,000
30,400
0.66
Bán
11:24:58
1,200
30,400
0.66
Bán
11:24:56
3,800
30,400
0.66
Bán
11:24:54
200
30,400
0.66
Bán
11:24:50
500
30,400
0.66
Bán
11:24:05
200
30,500
0.99
Mua
11:23:40
200
30,500
0.99
Mua
11:23:39
6,400
30,400
0.66
Bán
11:23:24
1,500
30,400
0.66
Bán
11:23:23
6,000
30,400
0.66
Bán
11:23:21
700
30,400
0.66
Bán
11:23:10
1,000
30,400
0.66
Bán
11:23:00
4,300
30,400
0.66
Bán
11:22:57
500
30,400
0.66
Bán
11:22:35
500
30,400
0.66
Bán
11:22:10
3,400
30,500
0.99
Mua
11:22:08
100
30,500
0.99
Mua
11:22:06
1,000
30,400
0.66
Bán
11:21:25
1,000
30,400
0.66
Bán
11:21:18
900
30,400
0.66
Bán
11:21:15
2,000
30,400
0.66
Bán
11:21:13
1,500
30,400
0.66
Bán
11:21:03
300
30,400
0.66
Bán
11:20:56
2,000
30,400
0.66
Bán
11:20:31
2,000
30,500
0.99
Mua
11:19:56
400
30,400
0.66
Bán
11:19:37
3,000
30,400
0.66
Bán
11:19:25
200
30,400
0.66
Bán
11:19:24
100
30,500
0.99
Mua
11:19:13
200
30,400
0.66
Bán
11:19:12
1,000
30,400
0.66
Bán
11:19:04
200
30,400
0.66
Bán
11:19:03
500
30,400
0.66
Bán
11:18:51
900
30,400
0.66
Bán
11:18:44
1,000
30,400
0.66
Bán
11:18:43
100
30,400
0.66
Bán
11:18:39
300
30,400
0.66
Bán
11:18:34
100
30,400
0.66
Bán
11:17:48
900
30,500
0.99
Mua
11:17:43
200
30,500
0.99
Mua
11:17:40
3,000
30,500
0.99
Mua
11:17:35
2,000
30,500
0.99
Mua
11:17:29
500
30,400
0.66
Bán
11:17:03
500
30,400
0.66
Bán
11:16:24
900
30,400
0.66
Bán
11:16:20
100
30,400
0.66
Bán
11:16:15
1,000
30,400
0.66
Bán
11:15:38
200
30,400
0.66
Bán
11:15:35
100
30,400
0.66
Bán
11:15:21
300
30,400
0.66
Mua
11:15:20
100
30,400
0.66
Mua
11:15:18
200
30,400
0.66
Mua
11:15:08
5,000
30,400
0.66
Mua
11:14:56
1,000
30,400
0.66
Mua
11:14:55
10,000
30,400
0.66
Mua
11:14:44
300
30,400
0.66
Mua
11:14:33
8,000
30,400
0.66
Mua
11:14:17
900
30,400
0.66
Mua
11:14:12
6,600
30,300
0.33
Bán
11:13:56
900
30,300
0.33
Bán
11:13:46
5,000
30,300
0.33
Bán
11:13:41
800
30,300
0.33
Bán
11:13:36
1,000
30,400
0.66
Mua
11:13:28
100
30,400
0.66
Bán
11:13:19
100
30,400
0.66
Bán
11:13:16
700
30,400
0.66
Mua
11:13:11
20,000
30,300
0.33
Bán
11:12:59
100
30,400
0.66
Mua
11:12:57
100
30,400
0.66
Mua
11:12:56
100
30,400
0.66
Bán
11:12:54
4,700
30,400
0.66
Bán
11:12:46
1,500
30,400
0.66
Bán
11:12:33
1,000
30,400
0.66
Bán
11:12:32
1,000
30,400
0.66
Bán
11:12:31
1,000
30,400
0.66
Bán
11:12:29
1,000
30,400
0.66
Bán
11:12:28
1,000
30,400
0.66
Bán
11:12:27
100
30,500
0.99
Mua
11:12:25
1,000
30,400
0.66
Bán
11:12:17
2,000
30,400
0.66
Bán
11:12:12
2,000
30,400
0.66
Bán
11:12:08
1,600
30,400
0.66
Bán
11:12:00
1,200
30,400
0.66
Mua
11:11:53
4,000
30,400
0.66
Mua
11:11:52
2,000
30,400
0.66
Mua
11:11:48
1,900
30,400
0.66
Mua
11:11:47
100
30,400
0.66
Mua
11:11:45
3,500
30,400
0.66
Mua
11:11:33
200
30,400
0.66
Mua
11:11:28
1,000
30,400
0.66
Mua
11:11:26
200
30,400
0.66
Mua
11:11:25
800
30,400
0.66
Mua
11:11:17
200
30,400
0.66
Mua
11:11:16
1,000
30,400
0.66
Mua
11:11:08
1,800
30,400
0.66
Mua
11:10:58
1,100
30,400
0.66
Mua
11:10:56
1,200
30,400
0.66
Mua
11:10:55
1,000
30,400
0.66
Mua
11:10:39
500
30,400
0.66
Mua
11:10:38
200
30,400
0.66
Mua
11:10:32
5,000
30,400
0.66
Mua
11:10:30
5,000
30,400
0.66
Mua
11:10:22
100
30,400
0.66
Mua
11:10:20
1,000
30,400
0.66
Mua
11:10:19
6,000
30,300
0.33
Bán
11:10:17
1,000
30,300
0.33
Bán
11:10:10
600
30,400
0.66
Mua
11:09:56
2,000
30,400
0.66
Mua
11:09:55
1,000
30,400
0.66
Mua
11:09:49
500
30,400
0.66
Mua
11:09:30
500
30,400
0.66
Mua
11:09:29
300
30,400
0.66
Mua
11:09:26
20,000
30,400
0.66
Mua
11:09:15
3,500
30,300
0.33
Bán
11:09:14
2,000
30,400
0.66
Mua
11:09:07
10,000
30,400
0.66
Mua
11:09:06
200
30,400
0.66
Mua
11:09:00
2,000
30,400
0.66
Mua
11:08:55
500
30,400
0.66
Mua
11:08:42
2,000
30,400
0.66
Mua
11:08:40
1,000
30,300
0.33
Bán
11:08:35
2,000
30,400
0.66
Mua
11:08:25
100
30,400
0.66
Mua
11:08:19
17,300
30,300
0.33
Bán
11:08:18
500
30,300
0.33
Bán
11:08:14
200
30,300
0.33
Bán
11:08:09
1,000
30,400
0.66
Mua
11:08:02
1,000
30,300
0.33
Bán
11:07:59
2,400
30,300
0.33
Bán
11:07:46
300
30,400
0.66
Mua
11:07:43
1,500
30,300
0.33
Bán
11:07:42
4,000
30,300
0.33
Bán
11:07:38
600
30,400
0.66
Bán
11:07:35
10,400
30,400
0.66
Bán
11:07:31
5,000
30,400
0.66
Bán
11:07:28
10,000
30,400
0.66
Bán
11:07:21
1,300
30,400
0.66
Bán
11:07:16
1,000
30,400
0.66
Bán
11:07:12
300
30,400
0.66
Bán
11:06:59
1,000
30,400
0.66
Bán
11:06:46
10,900
30,400
0.66
Bán
11:06:44
500
30,400
0.66
Bán
11:06:39
200
30,500
0.99
Mua
11:06:35
900
30,400
0.66
Bán
11:06:26
1,000
30,400
0.66
Bán
11:06:25
18,500
30,400
0.66
Bán
11:06:23
700
30,400
0.66
Bán
11:06:22
1,000
30,400
0.66
Bán
11:06:12
100
30,400
0.66
Bán
11:06:10
2,000
30,400
0.66
Bán
11:06:07
200
30,500
0.99
Mua
11:06:05
400
30,500
0.99
Mua
11:05:52
500
30,500
0.99
Mua
11:05:50
200
30,500
0.99
Mua
11:05:47
1,000
30,500
0.99
Mua
11:05:42
200
30,500
0.99
Mua
11:05:40
1,000
30,500
0.99
Mua
11:05:34
500
30,500
0.99
Mua
11:05:31
9,000
30,500
0.99
Mua
11:05:26
4,900
30,400
0.66
Bán
11:05:25
1,000
30,500
0.99
Mua
11:05:20
5,500
30,500
0.99
Mua
11:05:16
3,000
30,500
0.99
Mua
11:05:08
100
30,500
0.99
Mua
11:05:01
1,000
30,500
0.99
Mua
11:04:58
2,000
30,500
0.99
Mua
11:04:53
200
30,500
0.99
Mua
11:04:46
100
30,400
0.66
Bán
11:04:39
1,000
30,500
0.99
Mua
11:04:20
200
30,500
0.99
Mua
11:04:19
12,400
30,500
0.99
Bán
11:04:17
200
30,500
0.99
Bán
11:04:08
900
30,500
0.99
Bán
11:04:07
2,000
30,500
0.99
Bán
11:04:03
500
30,500
0.99
Bán
11:03:49
1,000
30,500
0.99
Bán
11:03:45
1,000
30,500
0.99
Bán
11:03:39
15,400
30,500
0.99
Bán
11:03:36
500
30,500
0.99
Bán
11:03:34
2,000
30,500
0.99
Bán
11:03:31
1,300
30,500
0.99
Bán
11:03:25
5,000
30,500
0.99
Bán
11:03:16
1,000
30,500
0.99
Bán
11:03:11
200
30,500
0.99
Bán
11:03:09
1,000
30,500
0.99
Bán
11:03:04
25,000
30,500
0.99
Bán
11:02:42
500
30,600
1.32
Mua
11:02:29
1,000
30,600
1.32
Mua
11:01:54
100
30,600
1.32
Mua
11:01:17
1,000
30,600
1.32
Mua
11:01:15
3,800
30,500
0.99
Bán
11:01:11
2,500
30,500
0.99
Bán
11:00:56
1,000
30,600
1.32
Mua
11:00:35
1,000
30,600
1.32
Mua
11:00:34
3,000
30,600
1.32
Mua
11:00:32
200
30,600
1.32
Mua
11:00:24
1,000
30,600
1.32
Mua
11:00:07
1,300
30,600
1.32
Bán
10:59:56
2,700
30,600
1.32
Mua
10:59:55
400
30,600
1.32
Mua
10:59:49
500
30,600
1.32
Mua
10:59:46
5,000
30,600
1.32
Mua
10:59:42
1,700
30,600
1.32
Bán
10:59:37
1,500
30,600
1.32
Bán
10:59:27
14,600
30,600
1.32
Bán
10:59:16
3,000
30,600
1.32
Bán
10:59:14
100
30,600
1.32
Bán
10:59:11
900
30,600
1.32
Bán
10:59:06
2,000
30,600
1.32
Bán
10:59:04
900
30,600
1.32
Bán
10:58:50
5,000
30,600
1.32
Bán
10:58:43
3,700
30,600
1.32
Bán
10:58:39
2,200
30,600
1.32
Bán
10:58:31
300
30,600
1.32
Bán
10:58:28
4,000
30,600
1.32
Bán
10:58:13
5,000
30,600
1.32
Bán
10:58:09
300
30,600
1.32
Bán
10:58:05
2,100
30,600
1.32
Bán
10:58:02
100
30,600
1.32
Bán
10:57:56
600
30,700
1.66
Mua
10:57:40
2,000
30,700
1.66
Mua
10:57:34
5,000
30,700
1.66
Mua
10:57:23
100
30,600
1.32
Bán
10:57:20
1,000
30,700
1.66
Mua
10:57:19
700
30,700
1.66
Mua
10:57:18
1,000
30,600
1.32
Bán
10:57:09
1,000
30,600
1.32
Bán
10:56:08
400
30,700
1.66
Mua
10:56:01
100
30,700
1.66
Mua
10:55:45
100
30,700
1.66
Mua
10:55:41
100
30,700
1.66
Mua
10:55:30
200
30,700
1.66
Mua
10:55:25
10,000
30,700
1.66
Mua
10:55:18
2,000
30,700
1.66
Mua
10:55:05
300
30,700
1.66
Mua
10:54:58
1,000
30,700
1.66
Mua
10:54:55
2,000
30,700
1.66
Mua
10:54:52
5,000
30,700
1.66
Mua
10:54:50
2,200
30,700
1.66
Mua
10:54:44
500
30,700
1.66
Mua
10:54:40
400
30,700
1.66
Mua
10:54:34
100
30,700
1.66
Mua
10:54:29
1,000
30,700
1.66
Mua
10:53:40
1,000
30,700
1.66
Mua
10:53:39
600
30,700
1.66
Mua
10:53:33
300
30,700
1.66
Mua
10:53:23
1,000
30,700
1.66
Mua
10:53:15
2,500
30,700
1.66
Bán
10:53:03
1,000
30,700
1.66
Bán
10:52:35
2,000
30,700
1.66
Bán
10:52:22
400
30,700
1.66
Bán
10:52:18
900
30,700
1.66
Bán
10:52:04
500
30,700
1.66
Mua
10:52:03
2,000
30,700
1.66
Mua
10:51:55
1,000
30,700
1.66
Mua
10:51:52
3,000
30,700
1.66
Mua
10:51:49
4,000
30,700
1.66
Mua
10:51:48
3,000
30,700
1.66
Mua
10:51:45
100
30,700
1.66
Mua
10:51:39
1,000
30,700
1.66
Mua
10:51:27
1,000
30,700
1.66
Mua
10:51:11
400
30,700
1.66
Mua
10:51:05
300
30,700
1.66
Mua
10:50:42
19,500
30,700
1.66
Mua
10:50:29
1,000
30,700
1.66
Mua
10:50:12
100
30,700
1.66
Mua
10:50:11
1,000
30,700
1.66
Mua
10:49:47
500
30,700
1.66
Mua
10:49:27
5,000
30,700
1.66
Mua
10:49:22
2,200
30,700
1.66
Bán
10:49:11
10,000
30,800
1.99
Mua
10:49:03
27,000
30,700
1.66
Bán
10:48:38
2,000
30,700
1.66
Bán
10:48:25
200
30,800
1.99
Mua
10:47:32
500
30,800
1.99
Mua
10:46:24
5,000
30,800
1.99
Mua
10:46:16
1,000
30,700
1.66
Bán
10:46:13
1,800
30,700
1.66
Bán
10:45:38
100
30,700
1.66
Bán
10:45:24
100
30,800
1.99
Mua
10:45:18
100
30,800
1.99
Mua
10:45:15
2,500
30,800
1.99
Mua
10:45:14
500
30,700
1.66
Bán
10:44:54
1,400
30,800
1.99
Mua
10:44:43
3,500
30,800
1.99
Mua
10:44:42
500
30,700
1.66
Bán
10:44:28
900
30,700
1.66
Bán
10:44:11
200
30,700
1.66
Bán
10:43:51
100
30,700
1.66
Bán
10:43:41
100
30,800
1.99
Mua
10:43:36
600
30,800
1.99
Mua
10:43:15
2,000
30,800
1.99
Mua
10:43:02
300
30,800
1.99
Mua
10:42:55
100
30,800
1.99
Mua
10:42:49
2,000
30,800
1.99
Mua
10:42:03
100
30,800
1.99
Mua
10:42:01
8,600
30,800
1.99
Mua
10:42:00
1,000
30,800
1.99
Mua
10:41:42
200
30,800
1.99
Mua
10:41:37
600
30,800
1.99
Mua
10:41:34
400
30,800
1.99
Mua
10:41:28
1,000
30,800
1.99
Mua
10:41:16
1,500
30,800
1.99
Mua
10:41:06
47,200
30,800
1.99
Mua
10:40:54
2,000
30,800
1.99
Mua
10:39:34
900
30,700
1.66
Bán
10:39:21
900
30,700
1.66
Bán
10:38:27
200
30,700
1.66
Bán
10:37:20
700
30,700
1.66
Bán
10:37:17
200
30,800
1.99
Mua
10:37:06
900
30,700
1.66
Bán
10:36:42
5,000
30,700
1.66
Bán
10:36:09
15,000
30,700
1.66
Mua
10:36:08
500
30,700
1.66
Mua
10:36:05
500
30,700
1.66
Mua
10:36:02
1,000
30,700
1.66
Mua
10:35:51
500
30,700
1.66
Bán
10:35:45
6,600
30,700
1.66
Bán
10:35:16
200
30,700
1.66
Bán
10:35:12
600
30,700
1.66
Bán
10:35:05
4,000
30,700
1.66
Bán
10:35:03
2,600
30,700
1.66
Bán
10:34:39
900
30,700
1.66
Bán
10:34:32
3,700
30,700
1.66
Bán
10:34:15
8,000
30,700
1.66
Bán
10:33:59
1,000
30,700
1.66
Bán
10:33:47
100
30,700
1.66
Bán
10:33:42
200
30,700
1.66
Bán
10:33:32
2,000
30,700
1.66
Bán
10:33:21
600
30,700
1.66
Bán
10:33:16
100
30,700
1.66
Bán
10:33:00
500
30,700
1.66
Bán
10:32:49
500
30,700
1.66
Bán
10:32:33
100
30,700
1.66
Bán
10:32:26
2,500
30,700
1.66
Bán
10:32:20
500
30,700
1.66
Bán
10:32:18
2,100
30,700
1.66
Bán
10:32:13
100
30,700
1.66
Bán
10:32:12
100
30,700
1.66
Bán
10:31:55
6,000
30,700
1.66
Bán
10:31:51
100
30,700
1.66
Bán
10:31:49
200
30,800
1.99
Mua
10:31:45
500
30,700
1.66
Bán
10:31:44
2,500
30,800
1.99
Mua
10:31:42
1,300
30,700
1.66
Bán
10:31:41
23,700
30,700
1.66
Bán
10:31:37
100
30,700
1.66
Bán
10:31:34
4,300
30,800
1.99
Mua
10:31:29
2,000
30,700
1.66
Bán
10:31:13
21,000
30,700
1.66
Bán
10:31:12
2,700
30,700
1.66
Bán
10:30:55
200
30,800
1.99
Mua
10:30:21
1,000
30,800
1.99
Mua
10:29:57
100
30,800
1.99
Mua
10:29:54
100
30,800
1.99
Mua
10:29:39
100
30,800
1.99
Mua
10:29:28
100
30,800
1.99
Mua
10:28:48
200
30,800
1.99
Mua
10:28:47
1,100
30,700
1.66
Bán
10:28:17
100
30,800
1.99
Mua
10:28:16
500
30,700
1.66
Bán
10:28:13
500
30,800
1.99
Mua
10:27:51
200
30,800
1.99
Mua
10:27:49
5,000
30,800
1.99
Mua
10:27:48
200
30,800
1.99
Mua
10:27:26
2,000
30,800
1.99
Mua
10:26:52
500
30,800
1.99
Mua
10:26:51
8,800
30,800
1.99
Mua
10:26:48
3,200
30,700
1.66
Bán
10:26:40
1,600
30,800
1.99
Mua
10:26:30
3,000
30,800
1.99
Mua
10:26:11
500
30,800
1.99
Mua
10:26:10
200
30,800
1.99
Mua
10:26:07
2,000
30,800
1.99
Mua
10:26:03
500
30,800
1.99
Mua
10:25:56
100
30,800
1.99
Mua
10:25:55
2,000
30,800
1.99
Mua
10:25:49
500
30,800
1.99
Mua
10:25:46
1,000
30,800
1.99
Mua
10:25:40
500
30,800
1.99
Mua
10:25:25
500
30,800
1.99
Mua
10:25:23
1,800
30,800
1.99
Mua
10:25:20
1,000
30,800
1.99
Mua
10:25:07
1,000
30,800
1.99
Mua
10:24:51
400
30,800
1.99
Mua
10:24:41
300
30,800
1.99
Mua
10:24:38
2,000
30,700
1.66
Bán
10:24:34
600
30,700
1.66
Bán
10:23:59
300
30,700
1.66
Bán
10:23:56
700
30,700
1.66
Bán
10:23:34
600
30,700
1.66
Bán
10:23:33
900
30,700
1.66
Bán
10:23:26
2,000
30,800
1.99
Mua
10:23:23
500
30,800
1.99
Mua
10:23:20
600
30,800
1.99
Mua
10:23:11
400
30,800
1.99
Mua
10:23:03
1,100
30,800
1.99
Bán
10:22:56
400
30,800
1.99
Bán
10:22:47
8,000
30,800
1.99
Bán
10:22:35
500
30,800
1.99
Bán
10:22:30
200
30,800
1.99
Bán
10:22:23
900
30,800
1.99
Bán
10:22:20
4,000
30,800
1.99
Bán
10:22:16
2,600
30,800
1.99
Bán
10:21:53
48,400
30,800
1.99
Bán
10:21:26
1,000
30,800
1.99
Bán
10:21:15
300
30,800
1.99
Bán
10:21:11
1,000
30,800
1.99
Bán
10:21:09
3,700
30,800
1.99
Bán
10:20:52
100
30,800
1.99
Bán
10:20:50
2,000
30,900
2.32
Mua
10:20:22
500
30,900
2.32
Mua
10:20:18
300
30,800
1.99
Bán
10:20:04
5,000
30,900
2.32
Mua
10:19:59
3,500
30,800
1.99
Bán
10:19:39
100
30,900
2.32
Mua
10:19:12
500
30,900
2.32
Mua
10:18:58
400
30,900
2.32
Mua
10:18:42
600
30,900
2.32
Mua
10:18:40
100
30,900
2.32
Mua
10:18:34
1,500
30,900
2.32
Mua
10:18:00
3,800
30,900
2.32
Mua
10:17:59
400
30,900
2.32
Mua
10:17:52
100
30,900
2.32
Mua
10:17:21
5,000
30,900
2.32
Mua
10:17:20
600
30,900
2.32
Mua
10:17:12
5,000
30,900
2.32
Mua
10:16:59
200
30,900
2.32
Mua
10:16:38
6,000
30,900
2.32
Mua
10:16:17
200
30,900
2.32
Mua
10:16:13
10,000
30,900
2.32
Mua
10:16:04
600
30,900
2.32
Mua
10:15:50
100
30,900
2.32
Mua
10:15:38
200
30,800
1.99
Bán
10:15:29
500
30,900
2.32
Mua
10:15:23
500
30,900
2.32
Mua
10:15:16
100
30,800
1.99
Bán
10:14:56
5,000
30,900
2.32
Mua
10:14:51
100
30,900
2.32
Mua
10:14:07
1,000
30,900
2.32
Mua
10:14:03
500
30,900
2.32
Mua
10:13:57
200
30,900
2.32
Mua
10:13:31
200
30,900
2.32
Mua
10:13:10
1,000
30,900
2.32
Mua
10:12:49
100
30,800
1.99
Bán
10:12:29
800
30,900
2.32
Mua
10:12:22
4,200
30,900
2.32
Mua
10:12:17
1,000
30,900
2.32
Mua
10:12:13
3,000
30,900
2.32
Mua
10:12:05
3,800
30,900
2.32
Bán
10:12:03
1,000
31,000
2.65
Mua
10:11:51
5,000
31,000
2.65
Mua
10:11:48
10,000
30,900
2.32
Bán
10:11:44
1,000
31,000
2.65
Mua
10:11:43
1,400
31,000
2.65
Mua
10:11:30
500
31,000
2.65
Mua
10:11:29
600
31,000
2.65
Mua
10:11:27
100
31,000
2.65
Mua
10:11:23
1,000
31,000
2.65
Mua
10:11:03
1,500
31,000
2.65
Mua
10:10:57
100
31,000
2.65
Mua
10:10:45
1,000
30,900
2.32
Bán
10:10:43
1,000
31,000
2.65
Mua
10:10:42
200
30,900
2.32
Bán
10:10:37
200
30,900
2.32
Bán
10:10:32
500
30,900
2.32
Bán
10:10:31
2,800
31,000
2.65
Mua
10:10:22
100
30,900
2.32
Bán
10:10:14
400
31,000
2.65
Mua
10:10:09
100
30,900
2.32
Bán
10:10:06
900
30,900
2.32
Bán
10:10:03
5,000
30,900
2.32
Bán
10:10:02
100
31,000
2.65
Mua
10:09:54
200
31,000
2.65
Mua
10:09:51
100
30,900
2.32
Bán
10:09:50
300
30,900
2.32
Bán
10:09:39
700
30,900
2.32
Bán
10:09:34
100
30,900
2.32
Bán
10:09:00
1,200
30,900
2.32
Bán
10:08:46
1,000
31,000
2.65
Mua
10:08:26
2,000
30,900
2.32
Bán
10:08:25
4,000
31,000
2.65
Mua
10:08:24
3,000
31,000
2.65
Mua
10:08:14
1,000
31,000
2.65
Mua
10:08:11
100
30,900
2.32
Bán
10:08:04
500
30,900
2.32
Bán
10:08:00
600
30,900
2.32
Bán
10:07:57
500
30,900
2.32
Bán
10:07:39
2,900
30,900
2.32
Bán
10:07:38
900
30,900
2.32
Bán
10:07:32
400
30,900
2.32
Bán
10:07:27
200
31,000
2.65
Mua
10:07:25
700
30,900
2.32
Bán
10:07:21
2,500
31,000
2.65
Mua
10:07:20
9,500
30,900
2.32
Bán
10:06:17
1,000
31,000
2.65
Mua
10:06:16
700
30,900
2.32
Bán
10:06:10
16,700
30,900
2.32
Bán
10:05:48
500
30,900
2.32
Bán
10:05:39
500
31,000
2.65
Mua
10:05:15
500
30,900
2.32
Bán
10:05:12
900
30,900
2.32
Bán
10:05:01
1,000
30,900
2.32
Bán
10:04:57
1,000
30,900
2.32
Bán
10:04:41
100
30,900
2.32
Bán
10:04:30
300
31,000
2.65
Mua
10:04:28
500
31,000
2.65
Mua
10:04:23
500
31,000
2.65
Mua
10:04:17
500
31,000
2.65
Mua
10:03:31
6,800
30,900
2.32
Bán
10:03:28
2,000
30,900
2.32
Bán
10:03:17
1,200
30,900
2.32
Bán
10:03:14
100
30,900
2.32
Bán
10:03:06
3,800
30,900
2.32
Mua
10:03:04
2,000
30,900
2.32
Mua
10:03:03
1,000
30,900
2.32
Mua
10:03:02
7,500
30,900
2.32
Mua
10:03:01
100
30,900
2.32
Mua
10:03:00
300
30,900
2.32
Mua
10:02:59
9,300
30,900
2.32
Mua
10:02:58
1,000
30,900
2.32
Mua
10:02:56
100
30,900
2.32
Mua
10:02:54
100
30,900
2.32
Mua
10:02:53
1,200
30,900
2.32
Mua
10:02:51
100
30,900
2.32
Mua
10:02:50
100
30,900
2.32
Mua
10:02:49
500
30,900
2.32
Mua
10:02:47
8,000
30,900
2.32
Mua
10:02:44
3,300
30,900
2.32
Mua
10:02:36
3,400
30,900
2.32
Mua
10:02:31
2,000
30,900
2.32
Mua
10:02:26
5,800
30,900
2.32
Mua
10:02:25
2,000
30,900
2.32
Mua
10:02:18
200
30,900
2.32
Mua
10:02:16
100
30,900
2.32
Mua
10:02:15
500
30,900
2.32
Mua
10:02:14
1,600
30,900
2.32
Mua
10:02:12
2,300
30,900
2.32
Mua
10:02:11
11,000
30,900
2.32
Mua
10:02:10
800
30,900
2.32
Mua
10:02:07
100
30,900
2.32
Mua
10:02:06
1,100
30,900
2.32
Mua
10:02:03
300
30,900
2.32
Mua
10:01:57
5,500
30,900
2.32
Mua
10:01:56
20,000
30,900
2.32
Mua
10:01:54
5,000
30,900
2.32
Mua
10:01:51
4,000
30,900
2.32
Mua
10:01:33
200
30,900
2.32
Mua
10:01:32
500
30,900
2.32
Mua
10:01:15
3,500
30,900
2.32
Mua
10:01:14
1,000
30,900
2.32
Mua
10:01:12
2,000
30,900
2.32
Mua
10:01:00
100
30,900
2.32
Mua
10:00:59
500
30,900
2.32
Mua
10:00:54
100,000
30,900
2.32
Mua
10:00:50
1,000
30,900
2.32
Mua
10:00:41
3,700
30,900
2.32
Mua
10:00:24
100
30,800
1.99
Bán
10:00:20
100
30,800
1.99
Bán
10:00:18
100
30,900
2.32
Mua
10:00:16
900
30,800
1.99
Bán
10:00:08
8,000
30,800
1.99
Bán
10:00:04
500
30,800
1.99
Bán
09:59:55
1,000
30,800
1.99
Bán
09:59:48
1,000
30,800
1.99
Bán
09:59:39
100
30,900
2.32
Mua
09:59:17
200
30,800
1.99
Bán
09:59:10
200
30,800
1.99
Bán
09:58:43
200
30,800
1.99
Bán
09:58:34
3,000
30,900
2.32
Mua
09:58:32
100
30,900
2.32
Mua
09:58:28
100
30,900
2.32
Mua
09:58:27
200
30,900
2.32
Mua
09:58:12
2,000
30,900
2.32
Mua
09:58:09
1,000
30,900
2.32
Mua
09:57:56
100
30,900
2.32
Mua
09:57:53
100
30,800
1.99
Bán
09:57:51
1,000
30,900
2.32
Mua
09:57:46
1,000
30,900
2.32
Mua
09:57:26
1,000
30,900
2.32
Mua
09:57:23
100
30,900
2.32
Mua
09:57:22
300
30,800
1.99
Bán
09:57:18
600
30,800
1.99
Bán
09:57:14
1,500
30,800
1.99
Bán
09:57:04
300
30,800
1.99
Bán
09:56:52
300
30,800
1.99
Bán
09:56:48
300
30,900
2.32
Mua
09:56:45
100
30,900
2.32
Mua
09:56:38
100
30,900
2.32
Mua
09:56:33
100
30,900
2.32
Mua
09:56:29
1,000
30,900
2.32
Mua
09:56:14
1,500
30,900
2.32
Mua
09:56:13
2,000
30,900
2.32
Mua
09:56:11
3,000
30,900
2.32
Mua
09:56:08
1,000
30,800
1.99
Bán
09:56:03
100
30,900
2.32
Mua
09:56:00
1,000
30,800
1.99
Bán
09:55:58
500
30,800
1.99
Bán
09:55:56
100
30,900
2.32
Mua
09:55:55
300
30,800
1.99
Bán
09:55:53
400
30,800
1.99
Bán
09:55:50
100
30,800
1.99
Bán
09:55:45
1,000
30,800
1.99
Bán
09:55:43
2,900
30,900
2.32
Mua
09:55:33
1,500
30,800
1.99
Bán
09:55:32
200
30,900
2.32
Mua
09:55:30
100
30,900
2.32
Mua
09:55:29
1,000
30,900
2.32
Mua
09:55:16
300
30,900
2.32
Mua
09:55:10
300
30,900
2.32
Mua
09:55:01
2,000
30,900
2.32
Mua
09:54:44
300
30,900
2.32
Mua
09:54:41
500
30,800
1.99
Bán
09:54:38
500
30,800
1.99
Bán
09:54:21
100
30,900
2.32
Mua
09:54:20
1,000
30,800
1.99
Bán
09:54:07
1,000
30,800
1.99
Bán
09:53:53
5,000
30,800
1.99
Bán
09:53:40
700
30,800
1.99
Bán
09:53:38
200
30,800
1.99
Bán
09:53:30
4,400
30,800
1.99
Bán
09:53:29
200
30,800
1.99
Bán
09:53:27
10,000
30,800
1.99
Bán
09:53:26
600
30,800
1.99
Bán
09:53:25
400
30,800
1.99
Bán
09:53:22
1,000
30,800
1.99
Bán
09:53:14
1,700
30,800
1.99
Bán
09:53:07
200
30,800
1.99
Bán
09:52:55
500
30,800
1.99
Bán
09:52:41
100
30,800
1.99
Bán
09:52:33
100
30,800
1.99
Bán
09:52:29
2,700
30,800
1.99
Mua
09:52:28
1,700
30,800
1.99
Mua
09:52:27
3,000
30,800
1.99
Mua
09:52:24
300
30,800
1.99
Mua
09:52:23
3,000
30,800
1.99
Mua
09:52:19
100
30,800
1.99
Mua
09:52:10
100
30,800
1.99
Mua
09:52:09
2,000
30,800
1.99
Bán
09:52:05
5,000
30,800
1.99
Bán
09:52:03
9,000
30,800
1.99
Mua
09:52:01
500
30,800
1.99
Mua
09:51:58
200
30,800
1.99
Mua
09:51:57
16,800
30,800
1.99
Bán
09:51:45
500
30,800
1.99
Bán
09:51:37
100
30,800
1.99
Bán
09:51:29
200
30,800
1.99
Bán
09:51:13
100
30,900
2.32
Mua
09:51:12
1,000
30,800
1.99
Bán
09:51:06
2,000
30,800
1.99
Bán
09:51:03
4,800
30,800
1.99
Bán
09:51:02
2,400
30,800
1.99
Mua
09:50:54
300
30,800
1.99
Bán
09:50:52
4,900
30,800
1.99
Bán
09:50:51
3,400
30,800
1.99
Bán
09:50:44
100
30,800
1.99
Bán
09:50:42
1,500
30,800
1.99
Mua
09:50:41
5,000
30,800
1.99
Mua
09:50:38
3,000
30,800
1.99
Mua
09:50:25
3,300
30,800
1.99
Bán
09:50:24
500
30,800
1.99
Bán
09:50:23
1,000
30,800
1.99
Bán
09:50:22
500
30,800
1.99
Bán
09:50:20
200
30,800
1.99
Bán
09:50:15
5,000
30,800
1.99
Bán
09:50:14
3,000
30,800
1.99
Bán
09:50:13
100
30,900
2.32
Mua
09:50:10
15,700
30,800
1.99
Bán
09:50:09
2,000
30,800
1.99
Bán
09:50:04
100
30,800
1.99
Bán
09:50:03
200
30,800
1.99
Bán
09:50:02
10,000
30,800
1.99
Bán
09:50:00
300
30,800
1.99
Bán
09:49:55
2,000
30,800
1.99
Bán
09:49:51
200
30,800
1.99
Bán
09:49:50
2,100
30,800
1.99
Bán
09:49:49
300
30,900
2.32
Mua
09:49:48
2,700
30,900
2.32
Mua
09:49:47
600
30,800
1.99
Bán
09:49:35
500
30,800
1.99
Bán
09:49:34
100
30,900
2.32
Mua
09:49:30
100
30,900
2.32
Mua
09:49:25
200
30,800
1.99
Bán
09:49:21
1,000
30,900
2.32
Mua
09:49:10
1,000
30,800
1.99
Bán
09:49:07
200
30,800
1.99
Mua
09:49:06
1,100
30,800
1.99
Mua
09:49:01
5,400
30,800
1.99
Bán
09:49:00
8,000
30,800
1.99
Bán
09:48:58
400
30,800
1.99
Bán
09:48:56
1,000
30,800
1.99
Bán
09:48:55
500
30,800
1.99
Bán
09:48:53
400
30,800
1.99
Bán
09:48:49
1,000
30,800
1.99
Bán
09:48:44
100
30,800
1.99
Bán
09:48:43
100
30,800
1.99
Bán
09:48:42
200
30,800
1.99
Bán
09:48:38
5,000
30,800
1.99
Bán
09:48:36
11,000
30,800
1.99
Bán
09:48:30
400
30,800
1.99
Bán
09:48:26
100
30,900
2.32
Mua
09:48:24
600
30,900
2.32
Mua
09:48:22
3,000
30,900
2.32
Mua
09:48:10
3,100
30,900
2.32
Mua
09:48:09
3,000
30,800
1.99
Bán
09:48:07
1,000
30,900
2.32
Mua
09:48:04
5,700
30,800
1.99
Bán
09:47:57
1,000
30,900
2.32
Mua
09:47:56
10,000
30,800
1.99
Bán
09:47:55
100
30,900
2.32
Mua
09:47:54
500
30,900
2.32
Mua
09:47:51
300
30,900
2.32
Mua
09:47:46
1,000
30,900
2.32
Mua
09:47:42
37,400
30,900
2.32
Bán
09:47:41
1,000
31,000
2.65
Mua
09:47:38
500
30,900
2.32
Bán
09:47:33
500
30,900
2.32
Bán
09:47:32
2,400
31,000
2.65
Bán
09:47:31
2,000
31,000
2.65
Bán
09:47:30
500
31,000
2.65
Bán
09:47:29
1,000
31,000
2.65
Bán
09:47:28
1,000
31,000
2.65
Bán
09:47:27
1,000
31,000
2.65
Bán
09:47:26
4,100
31,000
2.65
Bán
09:47:25
15,000
31,000
2.65
Bán
09:47:18
14,300
31,000
2.65
Bán
09:47:17
200
31,000
2.65
Bán
09:47:11
200
31,100
2.98
Mua
09:47:10
500
31,000
2.65
Bán
09:47:02
200
31,000
2.65
Bán
09:47:01
2,000
31,100
2.98
Mua
09:46:59
1,000
31,000
2.65
Bán
09:46:57
2,000
31,100
2.98
Mua
09:46:55
300
31,000
2.65
Bán
09:46:54
500
31,100
2.98
Mua
09:46:53
1,000
31,100
2.98
Mua
09:46:52
500
31,100
2.98
Mua
09:46:51
300
31,100
2.98
Mua
09:46:47
200
31,000
2.65
Bán
09:46:46
100
31,100
2.98
Mua
09:46:45
1,000
31,100
2.98
Mua
09:46:33
100
31,100
2.98
Mua
09:46:32
200
31,100
2.98
Mua
09:46:31
500
31,000
2.65
Bán
09:46:28
1,500
31,100
2.98
Mua
09:46:27
1,000
31,100
2.98
Mua
09:46:21
3,000
31,000
2.65
Bán
09:46:20
6,000
31,100
2.98
Mua
09:46:19
1,000
31,100
2.98
Mua
09:46:16
500
31,100
2.98
Mua
09:46:13
2,000
31,100
2.98
Mua
09:46:11
1,000
31,000
2.65
Bán
09:46:00
400
31,100
2.98
Mua
09:45:58
300
31,100
2.98
Mua
09:45:55
1,100
31,100
2.98
Bán
09:45:54
200
31,100
2.98
Bán
09:45:51
1,000
31,100
2.98
Bán
09:45:46
200
31,100
2.98
Bán
09:45:45
200
31,200
3.31
Mua
09:45:43
29,700
31,100
2.98
Bán
09:45:36
200
31,100
2.98
Bán
09:45:30
700
31,200
3.31
Mua
09:45:25
2,000
31,200
3.31
Mua
09:45:23
3,000
31,200
3.31
Mua
09:45:22
100
31,200
3.31
Mua
09:45:17
5,000
31,200
3.31
Mua
09:45:15
800
31,100
2.98
Bán
09:45:14
1,700
31,200
3.31
Mua
09:45:04
40,900
31,200
3.31
Bán
09:44:57
300
31,100
2.98
Bán
09:44:48
1,000
31,200
3.31
Mua
09:44:47
400
31,200
3.31
Mua
09:44:46
1,200
31,200
3.31
Mua
09:44:44
200
31,200
3.31
Mua
09:44:43
1,000
31,200
3.31
Mua
09:44:41
1,800
31,100
2.98
Bán
09:44:40
500
31,200
3.31
Mua
09:44:39
8,000
31,200
3.31
Mua
09:44:34
1,100
31,200
3.31
Mua
09:44:33
100
31,300
3.64
Mua
09:44:31
100
31,300
3.64
Mua
09:44:30
500
31,300
3.64
Mua
09:44:26
800
31,300
3.64
Mua
09:44:22
5,000
31,300
3.64
Mua
09:44:21
30,000
31,200
3.31
Bán
09:44:20
100
31,300
3.64
Mua
09:44:19
500
31,300
3.64
Mua
09:44:18
3,000
31,300
3.64
Mua
09:44:17
10,000
31,300
3.64
Mua
09:44:16
1,000
31,300
3.64
Mua
09:44:15
1,500
31,300
3.64
Bán
09:44:14
500
31,300
3.64
Bán
09:44:13
13,000
31,300
3.64
Bán
09:44:09
300
31,300
3.64
Bán
09:44:07
200
31,300
3.64
-
09:44:04
11,000
31,300
3.64
Bán
09:44:02
2,100
31,200
3.31
Bán
09:44:01
500
31,300
3.64
Mua
09:44:00
500
31,300
3.64
Mua
09:43:57
11,000
31,300
3.64
Mua
09:43:56
100
31,200
3.31
Bán
09:43:54
40,000
31,300
3.64
Mua
09:43:52
2,800
31,300
3.64
Mua
09:43:48
600
31,300
3.64
Mua
09:43:46
1,900
31,300
3.64
Mua
09:43:44
21,800
31,300
3.64
Mua
09:43:41
5,000
31,300
3.64
Mua
09:43:40
2,600
31,300
3.64
Mua
09:43:38
500
31,300
3.64
Mua
09:43:36
10,000
31,300
3.64
Mua
09:43:35
100
31,300
3.64
Mua
09:43:34
10,000
31,300
3.64
Mua
09:43:32
1,000
31,300
3.64
Mua
09:43:29
500
31,300
3.64
Mua
09:43:26
2,600
31,300
3.64
Mua
09:43:24
2,600
31,300
3.64
Mua
09:43:23
100
31,300
3.64
Mua
09:43:21
100
31,300
3.64
Mua
09:43:19
5,000
31,300
3.64
Mua
09:43:18
500
31,200
3.31
Bán
09:43:11
200
31,300
3.64
Mua
09:43:10
300
31,300
3.64
Mua
09:43:08
100
31,200
3.31
Bán
09:43:05
1,000
31,200
3.31
Bán
09:43:04
1,000
31,200
3.31
Bán
09:42:57
200
31,200
3.31
Bán
09:42:56
2,000
31,200
3.31
Bán
09:42:55
100
31,200
3.31
Bán
09:42:54
500
31,200
3.31
Bán
09:42:49
500
31,300
3.64
Mua
09:42:41
1,400
31,200
3.31
Bán
09:42:40
19,200
31,200
3.31
Bán
09:42:38
3,000
31,200
3.31
Bán
09:42:36
200
31,300
3.64
Mua
09:42:34
500
31,200
3.31
Bán
09:42:32
100
31,200
3.31
Bán
09:42:31
1,100
31,200
3.31
Bán
09:42:30
100
31,200
3.31
Bán
09:42:26
1,000
31,200
3.31
Mua
09:42:25
600
31,300
3.64
Mua
09:42:23
100
31,200
3.31
Bán
09:42:21
50,000
31,300
3.64
Mua
09:42:20
200
31,200
3.31
Mua
09:42:18
500
31,200
3.31
Mua
09:42:13
100
31,200
3.31
Mua
09:42:11
2,900
31,200
3.31
Mua
09:42:09
400
31,200
3.31
Mua
09:42:08
1,000
31,200
3.31
Mua
09:42:06
100
31,200
3.31
Mua
09:42:03
4,300
31,200
3.31
Mua
09:42:02
400
31,200
3.31
Mua
09:42:01
3,000
31,200
3.31
Mua
09:42:00
1,000
31,200
3.31
Mua
09:41:59
100
31,200
3.31
Mua
09:41:55
3,500
31,200
3.31
Bán
09:41:54
300
31,200
3.31
Bán
09:41:50
100
31,200
3.31
Bán
09:41:45
100
31,200
3.31
Bán
09:41:44
10,000
31,200
3.31
Bán
09:41:41
100
31,200
3.31
Bán
09:41:40
100
31,200
3.31
Bán
09:41:39
1,000
31,200
3.31
Bán
09:41:37
10,000
31,200
3.31
Bán
09:41:30
5,000
31,200
3.31
Bán
09:41:27
5,000
31,300
3.64
Mua
09:41:26
7,600
31,200
3.31
Mua
09:41:25
500
31,200
3.31
Mua
09:41:24
5,000
31,200
3.31
Mua
09:41:23
300
31,200
3.31
Mua
09:41:21
600
31,200
3.31
Mua
09:41:20
500
31,200
3.31
Mua
09:41:19
500
31,200
3.31
Mua
09:41:17
50,400
31,300
3.64
Mua
09:41:16
6,000
31,200
3.31
Mua
09:41:15
8,100
31,200
3.31
Bán
09:41:14
3,000
31,200
3.31
Bán
09:41:13
300
31,300
3.64
Mua
09:41:11
100
31,200
3.31
Bán
09:41:10
200
31,200
3.31
Bán
09:41:08
100
31,200
3.31
Bán
09:41:07
1,200
31,200
3.31
Bán
09:41:05
400
31,200
3.31
Bán
09:41:04
9,200
31,200
3.31
Bán
09:41:03
4,900
31,200
3.31
Bán
09:41:01
200
31,200
3.31
Bán
09:40:59
100
31,300
3.64
Mua
09:40:58
100
31,300
3.64
Mua
09:40:57
4,100
31,200
3.31
Bán
09:40:56
5,000
31,300
3.64
Mua
09:40:54
3,100
31,300
3.64
Mua
09:40:53
2,900
31,300
3.64
Mua
09:40:52
800
31,300
3.64
Mua
09:40:49
100
31,300
3.64
Mua
09:40:48
100
31,200
3.31
Bán
09:40:47
500
31,200
3.31
Bán
09:40:45
6,200
31,300
3.64
Mua
09:40:37
900
31,200
3.31
Bán
09:40:35
200
31,300
3.64
Mua
09:40:28
1,000
31,200
3.31
Bán
09:40:27
200
31,200
3.31
Bán
09:40:26
9,900
31,300
3.64
Mua
09:40:25
700
31,300
3.64
Mua
09:40:24
500
31,300
3.64
Mua
09:40:23
100
31,300
3.64
Mua
09:40:22
2,000
31,200
3.31
Bán
09:40:21
100
31,300
3.64
Mua
09:40:19
1,000
31,300
3.64
Mua
09:40:17
100
31,200
3.31
Bán
09:40:16
3,000
31,300
3.64
Mua
09:40:14
400
31,200
3.31
Bán
09:40:13
3,000
31,300
3.64
Mua
09:40:12
100
31,200
3.31
Mua
09:40:10
2,000
31,200
3.31
Bán
09:40:08
1,000
31,200
3.31
Bán
09:40:07
8,500
31,200
3.31
Mua
09:40:06
1,200
31,100
2.98
Bán
09:40:05
14,500
31,200
3.31
Mua
09:40:02
500
31,200
3.31
Mua
09:40:01
100
31,200
3.31
Mua
09:39:59
200
31,200
3.31
Mua
09:39:57
100
31,200
3.31
Mua
09:39:56
500
31,200
3.31
Mua
09:39:54
2,200
31,200
3.31
Mua
09:39:53
4,600
31,200
3.31
Mua
09:39:52
4,400
31,200
3.31
Mua
09:39:51
10,000
31,100
2.98
Bán
09:39:50
400
31,200
3.31
Mua
09:39:49
1,800
31,200
3.31
Mua
09:39:48
2,000
31,200
3.31
Mua
09:39:47
400
31,200
3.31
Mua
09:39:46
100
31,100
2.98
Bán
09:39:42
200
31,200
3.31
Mua
09:39:41
1,100
31,200
3.31
Mua
09:39:40
1,300
31,200
3.31
Mua
09:39:39
9,300
31,100
2.98
Bán
09:39:36
1,000
31,200
3.31
Mua
09:39:35
1,200
31,100
2.98
Mua
09:39:34
1,200
31,000
2.65
Bán
09:39:27
34,300
31,200
3.31
Mua
09:39:26
1,500
31,000
2.65
Mua
09:39:25
1,000
31,000
2.65
Mua
09:39:23
1,000
31,000
2.65
Mua
09:39:20
169,800
31,000
2.65
Mua
09:39:19
2,500
31,000
2.65
Mua
09:39:17
1,100
31,000
2.65
Mua
09:39:15
200
30,900
2.32
Bán
09:39:10
1,000
31,000
2.65
Mua
09:39:09
6,300
30,900
2.32
Bán
09:39:06
5,000
31,000
2.65
Mua
09:39:05
100
30,900
2.32
Bán
09:39:01
3,000
30,900
2.32
Bán
09:38:58
200
31,000
2.65
Mua
09:38:52
500
30,900
2.32
Bán
09:38:51
3,000
31,000
2.65
Mua
09:38:49
1,000
30,900
2.32
Bán
09:38:48
100
30,900
2.32
Bán
09:38:43
500
31,000
2.65
Mua
09:38:41
4,700
30,900
2.32
Bán
09:38:40
100
30,900
2.32
Bán
09:38:39
1,000
30,900
2.32
Bán
09:38:36
2,000
31,000
2.65
Mua
09:38:34
3,500
31,000
2.65
Mua
09:38:31
100
30,900
2.32
Bán
09:38:27
200
30,900
2.32
Bán
09:38:24
200
30,900
2.32
Bán
09:38:21
100
30,900
2.32
Bán
09:38:19
4,100
30,900
2.32
Mua
09:38:17
1,000
30,900
2.32
Mua
09:38:16
2,000
30,900
2.32
Mua
09:38:15
800
30,900
2.32
Mua
09:38:13
200
30,900
2.32
Mua
09:38:11
3,500
30,900
2.32
Mua
09:38:10
7,600
30,900
2.32
Mua
09:38:08
2,000
30,900
2.32
Mua
09:38:05
12,700
30,900
2.32
Mua
09:38:04
10,000
30,900
2.32
Mua
09:38:02
100
30,900
2.32
Mua
09:37:59
200
30,900
2.32
Mua
09:37:56
100
30,900
2.32
Mua
09:37:55
1,000
30,900
2.32
Mua
09:37:54
200
30,900
2.32
Mua
09:37:53
19,900
30,900
2.32
Mua
09:37:49
30,000
30,900
2.32
Mua
09:37:48
2,000
30,900
2.32
Mua
09:37:47
3,000
30,900
2.32
Mua
09:37:46
400
30,800
1.99
Bán
09:37:45
100
30,800
1.99
Bán
09:37:44
300
30,900
2.32
Mua
09:37:43
700
30,900
2.32
Mua
09:37:42
56,600
30,900
2.32
Mua
09:37:40
500
30,900
2.32
Mua
09:37:39
500
30,900
2.32
Mua
09:37:38
2,000
30,900
2.32
Mua
09:37:37
1,000
30,900
2.32
Mua
09:37:36
20,000
30,900
2.32
Mua
09:37:35
5,000
30,900
2.32
Mua
09:37:34
1,100
30,900
2.32
Mua
09:37:30
4,500
30,900
2.32
Mua
09:37:26
100
30,900
2.32
Mua
09:37:24
10,000
30,900
2.32
Mua
09:37:23
3,000
30,900
2.32
Mua
09:37:21
800
30,900
2.32
Mua
09:37:17
1,400
30,900
2.32
Mua
09:37:15
1,500
30,800
1.99
Bán
09:37:13
1,000
30,800
1.99
Bán
09:37:09
500
30,900
2.32
Mua
09:37:08
1,000
30,900
2.32
Mua
09:37:07
1,000
30,800
1.99
Bán
09:36:59
400
30,800
1.99
Bán
09:36:54
3,000
30,900
2.32
Mua
09:36:53
100
30,800
1.99
Bán
09:36:52
5,000
30,800
1.99
Bán
09:36:47
5,000
30,800
1.99
Bán
09:36:46
17,900
30,900
2.32
Mua
09:36:36
100
30,800
1.99
Bán
09:36:32
400
30,900
2.32
Mua
09:36:31
100
30,800
1.99
Bán
09:36:30
5,000
30,800
1.99
Bán
09:36:27
100
30,800
1.99
Bán
09:36:23
200
30,800
1.99
Bán
09:36:18
300
30,800
1.99
Bán
09:36:16
1,000
30,800
1.99
Bán
09:36:14
300
30,800
1.99
Bán
09:36:10
200
30,800
1.99
Bán
09:36:09
500
30,800
1.99
Bán
09:36:08
500
30,800
1.99
Mua
09:36:05
3,700
30,800
1.99
Bán
09:36:04
2,000
30,800
1.99
Bán
09:36:00
10,000
30,900
2.32
Mua
09:35:55
100
30,800
1.99
Mua
09:35:53
5,000
30,800
1.99
Mua
09:35:51
2,000
30,800
1.99
Mua
09:35:48
5,000
30,800
1.99
Mua
09:35:46
100
30,800
1.99
Bán
09:35:45
100
30,900
2.32
Mua
09:35:44
900
30,800
1.99
Bán
09:35:40
1,200
30,800
1.99
Mua
09:35:39
200
30,700
1.66
Bán
09:35:38
500
30,800
1.99
Bán
09:35:35
15,800
30,800
1.99
Bán
09:35:33
100
30,800
1.99
Bán
09:35:31
100
30,800
1.99
Bán
09:35:29
500
30,800
1.99
Bán
09:35:28
300
30,900
2.32
Mua
09:35:20
100
30,800
1.99
Bán
09:35:18
100
30,800
1.99
Bán
09:35:14
100
30,800
1.99
Bán
09:35:12
300
30,800
1.99
Bán
09:35:11
1,000
30,800
1.99
Bán
09:35:10
5,100
30,800
1.99
Bán
09:35:08
200
30,800
1.99
Bán
09:35:07
1,000
30,800
1.99
Bán
09:35:04
100
30,800
1.99
Bán
09:35:03
28,800
30,800
1.99
Mua
09:34:57
500
30,800
1.99
Mua
09:34:56
500
30,800
1.99
Mua
09:34:53
2,000
30,800
1.99
Mua
09:34:49
2,000
30,800
1.99
Mua
09:34:48
12,100
30,800
1.99
Mua
09:34:39
700
30,800
1.99
Bán
09:34:37
19,600
30,800
1.99
Bán
09:34:34
200
30,800
1.99
Mua
09:34:30
900
30,800
1.99
Bán
09:34:29
100
30,800
1.99
Bán
09:34:28
200
30,800
1.99
Bán
09:34:26
8,900
30,800
1.99
Bán
09:34:25
100
30,800
1.99
Bán
09:34:24
500
30,800
1.99
Bán
09:34:22
12,000
30,800
1.99
Bán
09:34:13
4,000
30,800
1.99
Bán
09:34:12
1,000
30,800
1.99
Mua
09:34:00
27,400
30,900
2.32
Mua
09:33:59
30,300
30,900
2.32
Mua
09:33:53
3,300
30,700
1.66
Bán
09:33:49
10,600
30,800
1.99
Bán
09:33:48
50,000
30,800
1.99
Bán
09:33:46
100
30,900
2.32
Mua
09:33:42
100
30,900
2.32
Mua
09:33:39
1,000
30,900
2.32
Mua
09:33:35
500
30,900
2.32
Mua
09:33:34
200
30,900
2.32
Mua
09:33:33
2,000
30,900
2.32
Mua
09:33:30
1,000
30,900
2.32
Mua
09:33:25
100
30,900
2.32
Mua
09:33:24
100
30,900
2.32
Mua
09:33:22
5,000
30,900
2.32
Mua
09:33:21
100
30,900
2.32
Mua
09:33:19
7,000
30,900
2.32
Mua
09:33:18
1,000
30,900
2.32
Mua
09:33:16
100
30,900
2.32
Mua
09:33:12
300
30,900
2.32
Mua
09:33:04
2,500
30,900
2.32
Mua
09:32:58
10,000
30,800
1.99
Bán
09:32:50
200
30,900
2.32
Mua
09:32:48
15,600
30,800
1.99
Mua
09:32:47
800
30,800
1.99
Mua
09:32:46
1,400
30,800
1.99
Mua
09:32:43
500
30,800
1.99
Mua
09:32:42
500
30,800
1.99
Mua
09:32:41
900
30,800
1.99
Mua
09:32:40
9,200
30,800
1.99
Mua
09:32:38
1,900
30,800
1.99
Mua
09:32:37
100
30,800
1.99
Mua
09:32:35
300
30,800
1.99
Mua
09:32:34
1,000
30,800
1.99
Mua
09:32:33
200
30,800
1.99
Mua
09:32:32
100
30,800
1.99
Mua
09:32:31
2,000
30,800
1.99
Mua
09:32:30
200
30,800
1.99
Mua
09:32:27
4,600
30,800
1.99
Bán
09:32:20
10,000
30,900
2.32
Mua
09:32:18
3,000
30,800
1.99
Bán
09:32:17
1,000
30,900
2.32
Mua
09:32:15
100
30,800
1.99
Bán
09:32:14
100
30,800
1.99
Bán
09:32:09
12,900
30,800
1.99
Mua
09:32:08
600
30,800
1.99
Mua
09:32:06
1,300
30,800
1.99
Mua
09:32:05
2,000
30,800
1.99
Mua
09:32:04
50,000
30,800
1.99
Mua
09:32:03
4,000
30,800
1.99
Mua
09:32:02
20,000
30,800
1.99
Mua
09:32:01
3,900
30,800
1.99
Mua
09:32:00
800
30,800
1.99
Mua
09:31:58
2,200
30,800
1.99
Mua
09:31:56
500
30,800
1.99
Mua
09:31:51
1,000
30,700
1.66
Bán
09:31:47
3,500
30,800
1.99
Mua
09:31:46
100
30,700
1.66
Bán
09:31:44
3,000
30,800
1.99
Mua
09:31:43
5,400
30,800
1.99
Mua
09:31:39
10,000
30,800
1.99
Mua
09:31:34
20,000
30,800
1.99
Mua
09:31:33
500
30,700
1.66
Mua
09:31:31
1,000
30,700
1.66
Mua
09:31:29
100
30,700
1.66
Mua
09:31:28
500
30,700
1.66
Mua
09:31:26
5,000
30,700
1.66
Mua
09:31:24
400
30,600
1.32
Bán
09:31:23
19,200
30,700
1.66
Mua
09:31:22
20,000
30,700
1.66
Mua
09:31:21
8,500
30,700
1.66
Mua
09:31:20
5,100
30,700
1.66
Mua
09:31:17
21,000
30,700
1.66
Mua
09:31:16
4,600
30,700
1.66
Mua
09:31:15
9,100
30,700
1.66
Mua
09:31:14
4,900
30,700
1.66
Mua
09:31:11
100
30,600
1.32
Bán
09:31:08
100
30,700
1.66
Mua
09:31:07
200
30,700
1.66
Mua
09:31:01
200
30,600
1.32
Bán
09:31:00
132,300
30,700
1.66
Mua
09:30:53
500
30,600
1.32
Mua
09:30:52
3,000
30,600
1.32
Mua
09:30:49
900
30,500
0.99
Bán
09:30:48
1,000
30,500
0.99
Bán
09:30:47
1,500
30,600
1.32
Mua
09:30:41
97,300
30,500
0.99
Mua
09:30:34
3,600
30,400
0.66
Mua
09:30:33
1,000
30,400
0.66
Mua
09:30:32
2,000
30,400
0.66
Mua
09:30:31
10,500
30,400
0.66
Mua
09:30:28
100
30,400
0.66
Mua
09:30:26
300
30,400
0.66
Mua
09:30:25
2,800
30,400
0.66
Mua
09:30:24
5,000
30,400
0.66
Mua
09:30:09
2,000
30,300
0.33
Bán
09:30:08
1,000
30,400
0.66
Mua
09:30:04
1,300
30,400
0.66
Mua
09:29:56
400
30,400
0.66
Mua
09:29:53
500
30,400
0.66
Mua
09:29:43
7,200
30,400
0.66
Mua
09:29:39
2,200
30,300
0.33
Bán
09:29:37
8,700
30,300
0.33
Bán
09:29:29
100
30,300
0.33
Bán
09:29:26
100
30,300
0.33
Bán
09:29:20
100
30,300
0.33
Bán
09:29:18
1,500
30,300
0.33
Bán
09:28:58
200
30,300
0.33
Bán
09:28:52
1,700
30,300
0.33
Bán
09:28:38
1,000
30,300
0.33
Bán
09:28:37
1,400
30,400
0.66
Mua
09:28:36
900
30,300
0.33
Mua
09:28:32
300
30,300
0.33
Mua
09:28:29
100
30,300
0.33
Mua
09:28:24
300
30,300
0.33
Mua
09:28:20
600
30,300
0.33
Mua
09:28:18
100
30,300
0.33
Mua
09:28:06
1,000
30,300
0.33
Mua
09:28:04
500
30,300
0.33
Mua
09:28:01
97,400
30,300
0.33
Bán
09:27:51
500
30,300
0.33
Bán
09:27:43
2,000
30,300
0.33
Bán
09:27:33
10,000
30,300
0.33
Bán
09:27:26
100
30,300
0.33
Bán
09:27:06
200
30,300
0.33
Bán
09:27:03
3,000
30,300
0.33
Bán
09:26:55
1,100
30,300
0.33
Bán
09:26:53
400
30,400
0.66
Mua
09:26:37
400
30,400
0.66
Mua
09:26:23
1,000
30,400
0.66
Mua
09:26:15
1,400
30,400
0.66
Mua
09:26:10
100
30,400
0.66
Mua
09:26:08
100
30,400
0.66
Mua
09:26:06
100
30,400
0.66
Mua
09:26:04
500
30,400
0.66
Mua
09:26:02
500
30,400
0.66
Mua
09:25:54
1,000
30,400
0.66
Mua
09:25:53
100
30,300
0.33
Bán
09:25:47
500
30,400
0.66
Mua
09:25:44
2,000
30,400
0.66
Mua
09:25:40
1,000
30,400
0.66
Mua
09:25:36
500
30,300
0.33
Bán
09:25:22
100
30,300
0.33
Bán
09:25:21
400
30,300
0.33
Bán
09:25:13
300
30,300
0.33
Bán
09:25:05
4,200
30,300
0.33
Bán
09:25:02
800
30,300
0.33
Bán
09:25:00
800
30,300
0.33
Mua
09:24:59
500
30,300
0.33
Mua
09:24:58
500
30,300
0.33
Mua
09:24:50
4,000
30,300
0.33
Mua
09:24:49
20,000
30,300
0.33
Mua
09:24:45
500
30,300
0.33
Mua
09:24:37
400
30,300
0.33
Mua
09:24:33
100
30,300
0.33
Mua
09:24:24
1,000
30,300
0.33
Mua
09:24:06
100
30,200
0.0
Bán
09:23:43
1,000
30,200
0.0
Bán
09:23:42
4,900
30,300
0.33
Mua
09:23:28
1,000
30,200
0.0
Bán
09:23:26
1,000
30,200
0.0
Bán
09:23:23
600
30,200
0.0
Bán
09:23:20
1,000
30,200
0.0
Bán
09:23:12
1,000
30,200
0.0
Bán
09:23:03
2,000
30,200
0.0
Bán
09:22:57
2,000
30,300
0.33
Mua
09:22:56
1,000
30,300
0.33
Mua
09:22:45
1,000
30,300
0.33
Mua
09:22:34
200
30,300
0.33
Mua
09:22:33
300
30,300
0.33
Mua
09:22:31
3,000
30,300
0.33
Mua
09:22:27
2,000
30,300
0.33
Mua
09:22:25
500
30,300
0.33
Mua
09:22:23
2,400
30,300
0.33
Mua
09:22:22
600
30,300
0.33
Mua
09:22:10
3,000
30,400
0.66
Mua
09:22:09
9,400
30,300
0.33
Bán
09:22:08
3,500
30,300
0.33
Bán
09:22:02
1,000
30,300
0.33
Bán
09:22:01
1,400
30,300
0.33
Bán
09:21:53
300
30,300
0.33
Bán
09:21:47
200
30,400
0.66
Mua
09:21:41
700
30,300
0.33
Bán
09:21:40
9,300
30,300
0.33
Bán
09:21:39
1,800
30,300
0.33
Bán
09:21:38
13,200
30,300
0.33
Bán
09:21:35
3,000
30,400
0.66
Mua
09:21:14
4,000
30,400
0.66
Mua
09:21:04
1,000
30,400
0.66
Mua
09:21:00
100
30,400
0.66
Mua
09:20:55
7,500
30,400
0.66
Mua
09:20:53
500
30,300
0.33
Bán
09:20:48
1,000
30,300
0.33
Bán
09:20:39
100
30,400
0.66
Mua
09:20:35
4,600
30,300
0.33
Bán
09:20:34
5,500
30,300
0.33
Bán
09:20:22
500
30,400
0.66
Mua
09:20:12
3,500
30,400
0.66
Mua
09:19:59
1,000
30,400
0.66
Mua
09:19:58
100
30,400
0.66
Mua
09:19:56
5,000
30,400
0.66
Mua
09:19:48
800
30,400
0.66
Mua
09:19:42
2,000
30,400
0.66
Mua
09:19:40
2,000
30,300
0.33
Bán
09:19:31
1,500
30,300
0.33
Bán
09:19:30
5,000
30,300
0.33
Bán
09:19:23
300
30,300
0.33
Bán
09:19:18
800
30,300
0.33
Bán
09:19:12
1,000
30,300
0.33
Bán
09:19:08
100
30,300
0.33
Bán
09:18:50
2,000
30,300
0.33
Bán
09:18:42
4,600
30,300
0.33
Bán
09:18:36
2,000
30,300
0.33
Bán
09:18:33
100
30,400
0.66
Mua
09:18:31
1,000
30,300
0.33
Bán
09:18:30
100
30,300
0.33
Bán
09:18:26
4,000
30,300
0.33
Bán
09:18:05
400
30,400
0.66
Bán
09:17:59
56,700
30,400
0.66
Bán
09:17:57
2,500
30,400
0.66
Bán
09:17:56
2,000
30,400
0.66
Bán
09:17:53
500
30,500
0.99
Mua
09:17:48
100
30,400
0.66
Bán
09:17:41
2,000
30,400
0.66
Bán
09:17:35
600
30,500
0.99
Mua
09:17:25
4,000
30,500
0.99
Mua
09:17:19
100
30,500
0.99
Mua
09:17:17
1,000
30,500
0.99
Mua
09:17:12
1,000
30,500
0.99
Mua
09:17:11
20,000
30,400
0.66
Bán
09:17:01
100
30,500
0.99
Mua
09:16:59
900
30,500
0.99
Mua
09:16:56
16,000
30,500
0.99
Bán
09:16:50
2,000
30,500
0.99
Mua
09:16:47
100
30,500
0.99
Bán
09:16:37
21,000
30,500
0.99
Bán
09:16:32
2,200
30,500
0.99
-
09:16:30
1,300
30,400
0.66
Bán
09:16:29
500
30,500
0.99
Bán
09:16:28
500
30,500
0.99
Bán
09:16:24
300
30,500
0.99
Bán
09:16:23
200
30,500
0.99
Mua
09:16:21
500
30,500
0.99
Mua
09:16:15
6,700
30,500
0.99
Mua
09:16:10
500
30,500
0.99
Mua
09:16:08
2,900
30,500
0.99
Mua
09:15:53
21,200
30,500
0.99
Mua
09:15:24
500
30,500
0.99
Mua
09:14:59
900
30,500
0.99
Mua
09:14:57
300
30,500
0.99
Mua
09:14:56
11,400
30,500
0.99
Mua
09:14:52
3,000
30,500
0.99
Mua
09:14:48
500
30,500
0.99
Mua
09:14:43
500
30,500
0.99
Mua
09:14:25
8,500
30,500
0.99
Mua
09:14:05
1,100
30,500
0.99
Mua
09:13:32
500
30,500
0.99
Mua
09:13:26
300
30,500
0.99
Mua
09:13:20
500
30,500
0.99
Mua
09:12:43
2,000
30,500
0.99
Mua
09:12:39
200
30,400
0.66
Bán
09:12:29
100
30,400
0.66
Bán
09:12:04
1,000
30,400
0.66
Bán
09:11:55
1,300
30,400
0.66
Bán
09:11:50
300
30,500
0.99
Mua
09:11:35
6,000
30,500
0.99
Mua
09:11:30
500
30,500
0.99
Mua
09:11:16
100
30,500
0.99
Mua
09:11:09
100
30,500
0.99
Mua
09:10:43
200
30,500
0.99
Mua
09:10:23
100
30,500
0.99
Mua
09:10:09
4,000
30,500
0.99
Mua
09:09:57
300
30,500
0.99
Mua
09:09:47
4,300
30,400
0.66
Bán
09:09:37
1,000
30,500
0.99
Mua
09:09:05
4,600
30,500
0.99
Mua
09:08:33
100
30,500
0.99
Mua
09:08:26
1,800
30,500
0.99
Mua
09:07:54
1,000
30,500
0.99
Mua
09:07:49
500
30,400
0.66
Bán
09:07:37
1,000
30,500
0.99
Mua
09:07:36
100
30,400
0.66
Bán
09:07:32
500
30,500
0.99
Mua
09:07:25
1,000
30,400
0.66
Bán
09:07:19
100
30,400
0.66
Bán
09:07:03
18,900
30,400
0.66
Bán
09:06:58
500
30,400
0.66
Bán
09:06:55
1,000
30,400
0.66
Bán
09:06:50
3,000
30,500
0.99
Mua
09:06:29
2,400
30,400
0.66
Bán
09:06:22
1,000
30,400
0.66
Mua
09:06:21
5,000
30,400
0.66
Mua
09:06:12
3,400
30,400
0.66
Mua
09:06:08
2,400
30,300
0.33
Bán
09:03:16
2,600
30,500
0.99
Mua
09:02:38
100
30,400
0.66
Bán
09:02:26
1,000
30,400
0.66
Bán
09:02:24
1,000
30,400
0.66
Bán
09:02:07
1,000
30,400
0.66
Bán
09:02:03
200
30,500
0.99
Mua
09:02:00
100
30,500
0.99
Mua
09:01:58
1,000
30,400
0.66
Bán
09:01:17
500
30,500
0.99
Mua
09:00:47
200
30,500
0.99
Mua
09:00:39
100
30,300
0.33
Bán
09:00:33
200
30,300
0.33
Bán
09:00:24
200
30,400
0.66
-
09:00:20
7,600
30,200
0.0
Bán
09:00:15
200
30,400
0.66
Mua
09:00:10
1,000
30,300
0.33
Bán
09:00:05
300
30,300
0.33
-