Chỉ số tài chính cổ phiếu MBS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu MBS

Siêu biểu đồ

Thống kê giao dịch MBS trong phiên

Tham chiếu 30,200
Mở cửa 30,200
Thấp nhất 30,000
Cao nhất 31,400
KLGD 10,446,300
GTGD 319.22 tỷ
NN Mua 1.08 tỷ
NN Bán 24.40 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
137,100 30,100
7,900 30,200
428,900 30,000
139,100 30,300
251,400 29,900
54,100 30,400
817,400
30,200
201,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:18 43,900 30,200 0.0 -
14:45:09 88,900 30,200 0.0 -
14:29:59 500 30,200 0.0 Bán
14:29:51 500 30,200 0.0 Bán
14:29:50 300 30,300 0.33 Mua
14:29:46 1,000 30,200 0.0 Bán
14:29:45 1,000 30,200 0.0 Bán
14:29:43 1,700 30,200 0.0 Mua
14:29:41 600 30,200 0.0 Mua
14:29:34 100 30,200 0.0 Mua
14:29:32 200 30,100 -0.33 Bán
14:29:31 2,600 30,200 0.0 Mua
14:29:29 200 30,200 0.0 Mua
14:29:26 2,900 30,200 0.0 Bán
14:29:24 5,000 30,200 0.0 Bán
14:29:20 2,000 30,200 0.0 Bán
14:29:11 4,400 30,200 0.0 Mua
14:29:10 100 30,200 0.0 Mua
14:29:09 3,300 30,200 0.0 Mua
14:29:05 1,000 30,200 0.0 Mua
14:29:04 1,000 30,200 0.0 Mua
14:29:02 1,000 30,200 0.0 Mua
14:29:01 1,100 30,200 0.0 Mua
14:29:00 1,100 30,200 0.0 Mua
14:28:59 1,700 30,200 0.0 Mua
14:28:58 1,000 30,200 0.0 Mua
14:28:56 2,000 30,200 0.0 Mua
14:28:54 100 30,200 0.0 Mua
14:28:53 6,200 30,200 0.0 Mua
14:28:52 300 30,200 0.0 Mua
14:28:50 1,000 30,200 0.0 Mua
14:28:49 1,100 30,200 0.0 Mua
14:28:44 5,000 30,200 0.0 Mua
14:28:40 1,000 30,200 0.0 Mua
14:28:39 500 30,200 0.0 Mua
14:28:38 2,000 30,200 0.0 Mua
14:28:35 10,000 30,200 0.0 Mua
14:28:34 300 30,200 0.0 Mua
14:28:29 100 30,200 0.0 Mua
14:28:16 1,000 30,100 -0.33 Bán
14:28:14 100 30,200 0.0 Mua
14:28:08 2,000 30,200 0.0 Mua
14:27:59 200 30,100 -0.33 Bán
14:27:54 300 30,200 0.0 Mua
14:27:53 100 30,200 0.0 Mua
14:27:50 100 30,200 0.0 Mua
14:27:41 300 30,200 0.0 Mua
14:27:40 1,000 30,200 0.0 Mua
14:27:38 100 30,200 0.0 Mua
14:27:33 1,000 30,200 0.0 Mua
14:27:28 3,000 30,200 0.0 Mua
14:27:18 1,700 30,200 0.0 Mua
14:27:17 2,800 30,200 0.0 Mua
14:27:14 5,000 30,200 0.0 Mua
14:27:07 3,000 30,200 0.0 Mua
14:27:00 500 30,100 -0.33 Bán
14:26:56 500 30,100 -0.33 Bán
14:26:55 200 30,100 -0.33 Bán
14:26:50 100 30,100 -0.33 Bán
14:26:41 500 30,100 -0.33 Mua
14:26:40 100 30,100 -0.33 Mua
14:26:39 800 30,100 -0.33 Mua
14:26:38 1,500 30,100 -0.33 Mua
14:26:37 300 30,100 -0.33 Mua
14:26:34 200 30,100 -0.33 Mua
14:26:32 1,000 30,100 -0.33 Mua
14:26:29 1,000 30,100 -0.33 Mua
14:26:28 200 30,100 -0.33 Mua
14:26:27 1,500 30,100 -0.33 Mua
14:26:26 2,900 30,100 -0.33 Mua
14:26:25 500 30,100 -0.33 Mua
14:26:23 300 30,100 -0.33 Mua
14:26:22 5,000 30,100 -0.33 Mua
14:26:21 100 30,100 -0.33 Mua
14:26:20 5,000 30,100 -0.33 Mua
14:26:19 200 30,100 -0.33 Mua
14:26:16 100 30,100 -0.33 Mua
14:26:09 200 30,100 -0.33 Mua
14:26:08 2,000 30,100 -0.33 Mua
14:26:06 100 30,100 -0.33 Mua
14:26:04 1,000 30,100 -0.33 Mua
14:26:02 10,000 30,100 -0.33 Mua
14:25:59 4,000 30,000 -0.66 Bán
14:25:58 100 30,100 -0.33 Mua
14:25:55 8,500 30,100 -0.33 Mua
14:25:48 300 30,000 -0.66 Bán
14:25:45 10,000 30,100 -0.33 Mua
14:25:44 300 30,000 -0.66 Bán
14:25:36 600 30,100 -0.33 Mua
14:25:35 100 30,100 -0.33 Mua
14:25:29 3,200 30,000 -0.66 Bán
14:25:23 1,900 30,000 -0.66 Bán
14:25:20 500 30,000 -0.66 Bán
14:25:19 2,000 30,000 -0.66 Bán
14:25:16 100 30,100 -0.33 Mua
14:25:11 3,000 30,000 -0.66 Bán
14:24:41 1,000 30,000 -0.66 Bán
14:24:39 500 30,000 -0.66 Bán
14:24:38 1,300 30,000 -0.66 Bán
14:24:37 1,000 30,100 -0.33 Mua
14:24:34 3,900 30,000 -0.66 Bán
14:24:29 3,500 30,000 -0.66 Bán
14:24:26 100 30,000 -0.66 Bán
14:24:22 100 30,000 -0.66 Bán
14:24:15 100 30,000 -0.66 Bán
14:24:09 1,200 30,000 -0.66 Bán
14:24:01 300 30,000 -0.66 Bán
14:23:57 2,000 30,000 -0.66 Bán
14:23:42 100 30,000 -0.66 Bán
14:23:35 500 30,000 -0.66 Bán
14:23:34 100 30,100 -0.33 Mua
14:23:25 100 30,100 -0.33 Mua
14:23:23 500 30,100 -0.33 Mua
14:23:22 500 30,100 -0.33 Mua
14:23:21 2,000 30,100 -0.33 Mua
14:23:13 100 30,100 -0.33 Mua
14:23:10 100 30,100 -0.33 Mua
14:23:03 1,000 30,100 -0.33 Mua
14:22:55 100 30,100 -0.33 Mua
14:22:49 200 30,100 -0.33 Mua
14:22:46 300 30,100 -0.33 Mua
14:22:44 5,000 30,100 -0.33 Mua
14:22:37 100 30,100 -0.33 Mua
14:22:27 100 30,100 -0.33 Mua
14:22:17 10,000 30,100 -0.33 Mua
14:22:16 200 30,000 -0.66 Bán
14:22:10 1,000 30,100 -0.33 Mua
14:22:04 100 30,100 -0.33 Mua
14:21:57 200 30,100 -0.33 Mua
14:21:54 5,000 30,100 -0.33 Mua
14:21:44 2,300 30,100 -0.33 Mua
14:21:29 4,000 30,100 -0.33 Mua
14:21:27 1,000 30,100 -0.33 Mua
14:21:26 10,000 30,100 -0.33 Mua
14:21:15 200 30,100 -0.33 Mua
14:21:12 2,000 30,000 -0.66 Bán
14:21:07 800 30,100 -0.33 Mua
14:21:04 200 30,100 -0.33 Mua
14:20:54 10,000 30,100 -0.33 Mua
14:20:52 900 30,100 -0.33 Mua
14:20:49 100 30,100 -0.33 Mua
14:20:48 3,800 30,100 -0.33 Bán
14:20:42 900 30,100 -0.33 Bán
14:20:33 1,000 30,100 -0.33 Bán
14:20:16 200 30,100 -0.33 Mua
14:20:13 20,000 30,100 -0.33 Mua
14:20:09 500 30,100 -0.33 Mua
14:20:07 2,000 30,100 -0.33 Mua
14:20:05 1,000 30,100 -0.33 Mua
14:20:01 2,000 30,100 -0.33 Mua
14:20:00 500 30,100 -0.33 Mua
14:19:58 300 30,100 -0.33 Mua
14:19:56 1,000 30,100 -0.33 Mua
14:19:52 100 30,100 -0.33 Mua
14:19:45 1,600 30,100 -0.33 Bán
14:19:31 600 30,100 -0.33 Bán
14:19:28 500 30,100 -0.33 Bán
14:19:25 1,000 30,100 -0.33 Bán
14:19:23 12,000 30,100 -0.33 Bán
14:19:19 300 30,100 -0.33 Bán
14:19:09 100 30,100 -0.33 Bán
14:18:59 200 30,100 -0.33 Bán
14:18:49 10,000 30,100 -0.33 Bán
14:18:44 25,800 30,100 -0.33 Bán
14:18:20 1,000 30,200 0.0 Mua
14:18:11 100 30,200 0.0 Mua
14:18:10 1,000 30,100 -0.33 Bán
14:18:00 200 30,200 0.0 Mua
14:17:39 500 30,200 0.0 Mua
14:17:35 10,000 30,200 0.0 Mua
14:17:32 1,800 30,200 0.0 Mua
14:17:23 500 30,200 0.0 Mua
14:16:42 1,000 30,100 -0.33 Bán
14:16:32 1,000 30,100 -0.33 Bán
14:16:23 1,000 30,100 -0.33 Bán
14:15:50 5,200 30,100 -0.33 Bán
14:15:35 200 30,100 -0.33 Bán
14:15:25 200 30,100 -0.33 Bán
14:15:21 1,300 30,100 -0.33 Bán
14:15:01 2,300 30,100 -0.33 Bán
14:14:54 300 30,100 -0.33 Bán
14:14:19 300 30,100 -0.33 Bán
14:14:18 8,100 30,100 -0.33 Bán
14:14:12 1,000 30,100 -0.33 Bán
14:13:58 100 30,200 0.0 Mua
14:13:48 500 30,100 -0.33 Bán
14:13:33 900 30,100 -0.33 Bán
14:13:31 5,000 30,100 -0.33 Bán
14:13:20 2,500 30,100 -0.33 Bán
14:12:33 1,000 30,100 -0.33 Bán
14:12:28 1,000 30,100 -0.33 Bán
14:12:07 2,000 30,100 -0.33 Bán
14:12:00 300 30,100 -0.33 Bán
14:11:58 200 30,100 -0.33 Bán
14:11:20 100 30,100 -0.33 Bán
14:11:08 100 30,200 0.0 Mua
14:11:07 20,000 30,100 -0.33 Bán
14:11:01 700 30,100 -0.33 Bán
14:11:00 300 30,100 -0.33 Bán
14:10:56 2,000 30,100 -0.33 Bán
14:10:52 3,600 30,100 -0.33 Mua
14:10:50 100 30,100 -0.33 Mua
14:10:45 500 30,100 -0.33 Mua
14:10:41 500 30,100 -0.33 Bán
14:10:38 1,700 30,100 -0.33 Mua
14:10:35 100 30,100 -0.33 Mua
14:10:34 200 30,100 -0.33 Mua
14:10:32 100 30,100 -0.33 Mua
14:10:31 3,700 30,100 -0.33 Mua
14:10:30 4,000 30,000 -0.66 Bán
14:10:28 1,000 30,100 -0.33 Mua
14:10:25 3,000 30,100 -0.33 Mua
14:10:20 100 30,100 -0.33 Mua
14:10:18 500 30,100 -0.33 Mua
14:10:13 100 30,100 -0.33 Mua
14:10:06 500 30,100 -0.33 Mua
14:10:05 100 30,100 -0.33 Mua
14:10:00 2,000 30,100 -0.33 Mua
14:09:49 2,000 30,100 -0.33 Mua
14:09:48 200 30,100 -0.33 Mua
14:09:47 100 30,100 -0.33 Mua
14:09:44 100 30,100 -0.33 Mua
14:09:41 10,000 30,100 -0.33 Mua
14:09:40 500 30,100 -0.33 Mua
14:09:39 3,000 30,100 -0.33 Mua
14:09:34 200 30,100 -0.33 Mua
14:09:30 400 30,100 -0.33 Mua
14:09:25 2,000 30,100 -0.33 Mua
14:09:19 2,000 30,100 -0.33 Mua
14:09:18 200 30,100 -0.33 Mua
14:09:13 200 30,100 -0.33 Mua
14:09:08 1,000 30,100 -0.33 Mua
14:09:05 14,700 30,100 -0.33 Bán
14:08:49 400 30,100 -0.33 Bán
14:08:34 10,000 30,100 -0.33 Bán
14:08:30 200 30,100 -0.33 Bán
14:08:19 200 30,100 -0.33 Mua
14:08:16 3,000 30,100 -0.33 Mua
14:08:08 4,800 30,100 -0.33 Bán
14:08:02 500 30,100 -0.33 Mua
14:08:01 100 30,100 -0.33 Mua
14:08:00 100 30,100 -0.33 Mua
14:07:58 1,000 30,100 -0.33 Mua
14:07:53 500 30,100 -0.33 Mua
14:07:52 100 30,100 -0.33 Mua
14:07:48 200 30,100 -0.33 Mua
14:07:45 1,000 30,100 -0.33 Mua
14:07:44 1,000 30,100 -0.33 Mua
14:07:43 2,200 30,100 -0.33 Mua
14:07:41 6,800 30,100 -0.33 Mua
14:07:39 200 30,100 -0.33 Mua
14:07:36 500 30,100 -0.33 Mua
14:07:35 500 30,100 -0.33 Mua
14:07:30 100 30,100 -0.33 Mua
14:07:28 1,000 30,100 -0.33 Mua
14:07:27 1,000 30,000 -0.66 Bán
14:07:26 20,000 30,100 -0.33 Mua
14:07:24 200 30,000 -0.66 Bán
14:07:15 500 30,000 -0.66 Bán
14:07:13 200 30,100 -0.33 Mua
14:07:01 1,000 30,100 -0.33 Mua
14:06:53 3,000 30,100 -0.33 Mua
14:06:52 900 30,100 -0.33 Mua
14:06:51 1,000 30,000 -0.66 Bán
14:06:42 1,000 30,000 -0.66 Bán
14:06:33 100 30,100 -0.33 Mua
14:06:29 300 30,000 -0.66 Bán
14:06:23 100 30,000 -0.66 Bán
14:06:21 400 30,000 -0.66 Bán
14:06:20 1,500 30,000 -0.66 Bán
14:06:19 400 30,100 -0.33 Mua
14:06:18 100 30,100 -0.33 Mua
14:06:07 400 30,100 -0.33 Mua
14:06:06 200 30,000 -0.66 Bán
14:05:52 4,000 30,000 -0.66 Bán
14:05:25 100 30,100 -0.33 Mua
14:04:53 100 30,100 -0.33 Mua
14:04:52 6,200 30,100 -0.33 Mua
14:04:49 1,000 30,100 -0.33 Mua
14:04:46 1,200 30,100 -0.33 Mua
14:04:32 100 30,100 -0.33 Mua
14:04:23 63,200 30,100 -0.33 Bán
14:04:17 1,000 30,100 -0.33 Bán
14:04:16 100 30,100 -0.33 Bán
14:04:12 100 30,100 -0.33 Bán
14:04:05 7,200 30,100 -0.33 Bán
14:03:54 1,000 30,100 -0.33 Bán
14:03:51 1,400 30,100 -0.33 Bán
14:03:49 2,200 30,100 -0.33 Bán
14:03:48 12,600 30,100 -0.33 Bán
14:03:45 5,500 30,100 -0.33 Bán
14:03:44 7,500 30,100 -0.33 Bán
14:03:41 2,000 30,100 -0.33 Bán
14:03:38 9,200 30,100 -0.33 Bán
14:03:37 5,000 30,100 -0.33 Bán
14:03:36 100 30,100 -0.33 Bán
14:03:25 100 30,100 -0.33 Bán
14:03:19 100 30,100 -0.33 Bán
14:02:56 2,100 30,100 -0.33 Bán
14:02:55 2,000 30,100 -0.33 Bán
14:02:43 3,300 30,200 0.0 Mua
14:02:31 600 30,100 -0.33 Bán
14:02:21 100 30,100 -0.33 Bán
14:02:15 3,000 30,200 0.0 Mua
14:02:02 600 30,100 -0.33 Bán
14:01:59 200 30,100 -0.33 Bán
14:01:56 400 30,100 -0.33 Bán
14:01:51 2,000 30,100 -0.33 Bán
14:01:40 5,000 30,100 -0.33 Bán
14:01:37 1,000 30,100 -0.33 Bán
14:01:29 2,000 30,200 0.0 Mua
14:01:19 300 30,100 -0.33 Bán
14:00:56 1,400 30,100 -0.33 Bán
14:00:53 6,000 30,100 -0.33 Bán
14:00:43 10,000 30,100 -0.33 Bán
14:00:35 200 30,100 -0.33 Bán
14:00:29 7,000 30,100 -0.33 Bán
14:00:21 500 30,100 -0.33 Bán
14:00:20 1,000 30,100 -0.33 Bán
14:00:19 400 30,200 0.0 Mua
14:00:04 3,500 30,100 -0.33 Bán
13:59:49 1,400 30,100 -0.33 Bán
13:59:46 12,200 30,100 -0.33 Bán
13:59:34 300 30,200 0.0 Mua
13:59:11 600 30,200 0.0 Mua
13:59:06 200 30,200 0.0 Mua
13:58:58 500 30,200 0.0 Mua
13:58:52 100 30,200 0.0 Mua
13:58:48 100 30,200 0.0 Mua
13:58:37 10,000 30,200 0.0 Bán
13:58:35 2,200 30,200 0.0 Bán
13:58:24 1,900 30,200 0.0 Bán
13:58:06 2,000 30,200 0.0 Bán
13:57:57 500 30,300 0.33 Mua
13:57:36 1,100 30,200 0.0 Bán
13:57:33 300 30,200 0.0 Bán
13:57:29 300 30,200 0.0 Bán
13:57:23 1,000 30,200 0.0 Bán
13:57:21 1,000 30,200 0.0 Bán
13:57:09 100 30,200 0.0 Bán
13:56:17 2,000 30,200 0.0 Bán
13:56:01 100 30,200 0.0 Bán
13:55:53 100 30,300 0.33 Mua
13:55:48 1,000 30,300 0.33 Mua
13:55:28 2,000 30,300 0.33 Mua
13:55:26 1,000 30,300 0.33 Mua
13:55:20 2,000 30,300 0.33 Mua
13:55:13 2,000 30,300 0.33 Mua
13:55:12 2,000 30,300 0.33 Mua
13:55:08 1,100 30,200 0.0 Bán
13:54:38 200 30,200 0.0 Bán
13:54:32 800 30,200 0.0 Bán
13:54:21 1,000 30,200 0.0 Bán
13:54:04 600 30,200 0.0 Mua
13:54:02 500 30,200 0.0 Mua
13:54:00 200 30,200 0.0 Mua
13:53:59 100 30,200 0.0 Mua
13:53:55 1,000 30,200 0.0 Mua
13:53:54 3,100 30,200 0.0 Mua
13:53:25 1,500 30,200 0.0 Mua
13:53:24 100 30,200 0.0 Mua
13:53:23 300 30,200 0.0 Bán
13:53:08 700 30,200 0.0 Mua
13:53:00 800 30,200 0.0 Mua
13:52:55 2,000 30,200 0.0 Mua
13:52:45 100 30,200 0.0 Mua
13:52:42 100 30,200 0.0 Mua
13:52:41 100 30,200 0.0 Mua
13:52:39 1,400 30,200 0.0 Bán
13:52:25 100 30,200 0.0 Bán
13:52:17 900 30,200 0.0 Bán
13:52:06 1,000 30,200 0.0 Bán
13:52:01 100 30,200 0.0 Bán
13:51:54 5,000 30,200 0.0 Bán
13:51:50 3,000 30,200 0.0 Bán
13:51:40 500 30,200 0.0 Bán
13:51:34 9,000 30,200 0.0 Bán
13:51:21 2,000 30,200 0.0 Bán
13:51:12 100 30,200 0.0 Bán
13:51:11 10,000 30,200 0.0 Bán
13:51:03 1,100 30,200 0.0 Mua
13:51:02 300 30,200 0.0 Mua
13:50:58 100 30,200 0.0 Mua
13:50:56 5,000 30,200 0.0 Mua
13:50:54 3,000 30,200 0.0 Mua
13:50:52 300 30,200 0.0 Mua
13:50:50 1,000 30,200 0.0 Mua
13:50:43 1,200 30,200 0.0 Mua
13:50:33 500 30,200 0.0 Mua
13:50:32 1,500 30,100 -0.33 Bán
13:50:28 4,100 30,200 0.0 Mua
13:50:24 100 30,200 0.0 Mua
13:50:21 400 30,200 0.0 Mua
13:50:13 700 30,200 0.0 Mua
13:50:11 3,000 30,200 0.0 Mua
13:50:02 200 30,200 0.0 Mua
13:50:00 900 30,200 0.0 Mua
13:49:58 300 30,200 0.0 Mua
13:49:49 200 30,200 0.0 Mua
13:49:43 700 30,200 0.0 Mua
13:49:26 500 30,200 0.0 Mua
13:49:14 500 30,200 0.0 Mua
13:49:08 1,100 30,200 0.0 Mua
13:49:07 4,700 30,200 0.0 Mua
13:48:58 100 30,200 0.0 Mua
13:48:49 600 30,200 0.0 Mua
13:48:39 4,000 30,200 0.0 Mua
13:48:33 500 30,200 0.0 Mua
13:48:23 7,400 30,100 -0.33 Bán
13:47:47 2,800 30,100 -0.33 Bán
13:47:39 400 30,200 0.0 Mua
13:47:27 1,900 30,200 0.0 Mua
13:47:21 1,200 30,200 0.0 Mua
13:47:15 1,000 30,200 0.0 Mua
13:47:03 500 30,200 0.0 Mua
13:46:52 400 30,200 0.0 Mua
13:46:44 800 30,200 0.0 Mua
13:46:41 1,500 30,200 0.0 Mua
13:46:40 100 30,200 0.0 Mua
13:46:30 2,000 30,200 0.0 Mua
13:46:24 600 30,200 0.0 Mua
13:46:18 500 30,200 0.0 Mua
13:46:14 100 30,200 0.0 Bán
13:45:59 100 30,200 0.0 Bán
13:45:54 200 30,200 0.0 Bán
13:45:53 100 30,200 0.0 Bán
13:45:40 5,000 30,200 0.0 Bán
13:45:38 9,200 30,200 0.0 Bán
13:45:37 5,000 30,200 0.0 Bán
13:45:24 4,000 30,200 0.0 Bán
13:45:21 200 30,200 0.0 Bán
13:45:20 1,200 30,200 0.0 Bán
13:45:08 21,800 30,200 0.0 Mua
13:45:06 3,500 30,200 0.0 Mua
13:44:44 100 30,200 0.0 Mua
13:44:30 500 30,200 0.0 Mua
13:44:27 100 30,200 0.0 Mua
13:44:10 1,000 30,200 0.0 Mua
13:44:09 100 30,100 -0.33 Bán
13:44:08 1,000 30,200 0.0 Mua
13:44:04 20,000 30,200 0.0 Mua
13:44:03 200 30,200 0.0 Mua
13:43:58 3,000 30,200 0.0 Mua
13:43:48 3,100 30,200 0.0 Mua
13:43:46 100 30,200 0.0 Mua
13:43:34 500 30,200 0.0 Mua
13:43:33 500 30,200 0.0 Mua
13:43:31 2,000 30,200 0.0 Bán
13:43:29 10,000 30,200 0.0 Bán
13:43:26 11,300 30,200 0.0 Bán
13:43:23 11,500 30,200 0.0 Bán
13:43:21 100 30,300 0.33 Mua
13:43:15 300 30,300 0.33 Mua
13:43:09 5,000 30,200 0.0 Bán
13:42:53 1,100 30,200 0.0 Bán
13:42:45 200 30,200 0.0 Bán
13:42:36 1,000 30,200 0.0 Bán
13:42:31 500 30,200 0.0 Bán
13:42:27 4,400 30,200 0.0 Bán
13:42:21 200 30,200 0.0 Bán
13:42:20 1,000 30,300 0.33 Mua
13:42:14 1,000 30,300 0.33 Mua
13:42:05 3,500 30,300 0.33 Mua
13:41:57 500 30,300 0.33 Mua
13:41:54 200 30,200 0.0 Bán
13:41:35 100 30,200 0.0 Bán
13:41:17 18,000 30,300 0.33 Mua
13:40:44 5,000 30,300 0.33 Mua
13:40:42 4,000 30,200 0.0 Bán
13:40:27 100 30,300 0.33 Mua
13:40:23 800 30,300 0.33 Mua
13:40:14 500 30,300 0.33 Mua
13:39:44 300 30,300 0.33 Mua
13:39:03 400 30,200 0.0 Bán
13:38:36 4,300 30,200 0.0 Mua
13:38:35 20,000 30,200 0.0 Mua
13:38:34 100 30,200 0.0 Mua
13:38:28 100 30,200 0.0 Mua
13:38:27 500 30,200 0.0 Mua
13:38:26 600 30,200 0.0 Mua
13:38:21 300 30,200 0.0 Mua
13:38:19 1,000 30,200 0.0 Mua
13:38:18 6,000 30,200 0.0 Mua
13:38:12 1,000 30,200 0.0 Mua
13:38:09 100 30,200 0.0 Mua
13:38:00 200 30,200 0.0 Mua
13:37:56 100 30,200 0.0 Mua
13:37:48 100 30,200 0.0 Mua
13:37:46 2,000 30,200 0.0 Mua
13:37:44 100 30,200 0.0 Mua
13:37:43 500 30,200 0.0 Mua
13:37:42 200 30,100 -0.33 Bán
13:37:41 500 30,200 0.0 Mua
13:37:40 100 30,200 0.0 Mua
13:37:33 200 30,200 0.0 Mua
13:37:30 4,000 30,200 0.0 Mua
13:37:26 5,000 30,200 0.0 Bán
13:37:24 5,400 30,200 0.0 Bán
13:37:09 600 30,200 0.0 Mua
13:37:05 200 30,200 0.0 Mua
13:37:00 3,000 30,200 0.0 Bán
13:36:54 900 30,200 0.0 Bán
13:36:52 100 30,200 0.0 Bán
13:36:38 500 30,200 0.0 Mua
13:36:37 3,000 30,200 0.0 Mua
13:36:34 2,700 30,200 0.0 Mua
13:36:33 100 30,200 0.0 Mua
13:36:29 2,000 30,200 0.0 Mua
13:36:28 500 30,200 0.0 Mua
13:36:21 100 30,200 0.0 Mua
13:36:16 2,000 30,200 0.0 Mua
13:36:14 700 30,200 0.0 Mua
13:36:13 2,000 30,200 0.0 Mua
13:36:12 100 30,200 0.0 Mua
13:35:55 2,400 30,200 0.0 Mua
13:35:51 700 30,200 0.0 Mua
13:35:50 600 30,200 0.0 Mua
13:35:49 5,000 30,200 0.0 Mua
13:35:42 100 30,200 0.0 Mua
13:35:37 1,000 30,200 0.0 Mua
13:35:25 1,000 30,200 0.0 Mua
13:35:22 2,100 30,200 0.0 Mua
13:35:21 3,000 30,200 0.0 Mua
13:35:18 300 30,200 0.0 Mua
13:35:17 500 30,200 0.0 Mua
13:35:06 100 30,200 0.0 Mua
13:34:43 100 30,200 0.0 Mua
13:34:36 1,000 30,200 0.0 Mua
13:34:22 2,500 30,200 0.0 Bán
13:33:04 1,100 30,200 0.0 Bán
13:32:58 2,000 30,200 0.0 Bán
13:32:57 1,000 30,200 0.0 Bán
13:32:56 100 30,200 0.0 Bán
13:32:10 200 30,200 0.0 Bán
13:32:07 100 30,200 0.0 Mua
13:32:06 400 30,200 0.0 Mua
13:32:05 4,700 30,200 0.0 Mua
13:32:04 500 30,200 0.0 Mua
13:32:03 1,000 30,200 0.0 Mua
13:32:01 200 30,200 0.0 Mua
13:31:58 2,000 30,200 0.0 Mua
13:31:57 2,000 30,200 0.0 Mua
13:31:54 200 30,200 0.0 Mua
13:31:43 3,100 30,200 0.0 Mua
13:31:36 5,000 30,200 0.0 Mua
13:31:35 300 30,200 0.0 Mua
13:31:23 500 30,200 0.0 Mua
13:31:22 100 30,200 0.0 Mua
13:31:20 700 30,100 -0.33 Bán
13:31:18 100 30,200 0.0 Mua
13:31:17 100 30,200 0.0 Mua
13:31:14 2,800 30,200 0.0 Mua
13:31:05 600 30,100 -0.33 Bán
13:31:04 200 30,200 0.0 Mua
13:31:01 1,000 30,200 0.0 Mua
13:30:59 1,000 30,200 0.0 Mua
13:30:57 100 30,200 0.0 Mua
13:30:54 1,000 30,200 0.0 Mua
13:30:53 500 30,200 0.0 Mua
13:30:52 1,000 30,200 0.0 Mua
13:30:51 1,000 30,200 0.0 Mua
13:30:49 300 30,200 0.0 Mua
13:30:44 1,000 30,200 0.0 Mua
13:30:43 1,000 30,200 0.0 Mua
13:30:41 10,000 30,200 0.0 Mua
13:30:40 4,000 30,200 0.0 Mua
13:30:39 1,000 30,200 0.0 Mua
13:30:34 300 30,200 0.0 Mua
13:30:33 2,000 30,200 0.0 Mua
13:30:31 2,000 30,200 0.0 Mua
13:30:28 8,500 30,200 0.0 Mua
13:30:27 300 30,200 0.0 Mua
13:30:26 1,000 30,200 0.0 Mua
13:30:24 100 30,200 0.0 Mua
13:30:23 3,400 30,200 0.0 Mua
13:30:21 2,000 30,200 0.0 Mua
13:30:19 1,500 30,200 0.0 Mua
13:30:17 1,000 30,200 0.0 Mua
13:30:16 3,100 30,200 0.0 Mua
13:30:15 300 30,200 0.0 Mua
13:30:10 1,000 30,200 0.0 Mua
13:30:06 500 30,200 0.0 Mua
13:29:38 600 30,100 -0.33 Bán
13:29:36 500 30,200 0.0 Mua
13:29:25 5,000 30,200 0.0 Mua
13:29:09 2,000 30,200 0.0 Mua
13:28:56 100 30,200 0.0 Mua
13:28:52 13,400 30,100 -0.33 Bán
13:28:40 1,000 30,100 -0.33 Bán
13:28:32 200 30,100 -0.33 Bán
13:28:13 200 30,100 -0.33 Bán
13:28:10 700 30,100 -0.33 Bán
13:28:08 1,100 30,100 -0.33 Bán
13:28:07 300 30,100 -0.33 Bán
13:27:59 15,000 30,100 -0.33 Bán
13:27:48 100 30,200 0.0 Mua
13:27:44 2,000 30,200 0.0 Mua
13:27:38 2,000 30,200 0.0 Mua
13:27:28 3,300 30,100 -0.33 Bán
13:27:11 100 30,200 0.0 Mua
13:27:10 5,400 30,100 -0.33 Bán
13:26:59 500 30,200 0.0 Mua
13:26:46 1,000 30,200 0.0 Mua
13:26:45 4,000 30,200 0.0 Mua
13:26:41 1,000 30,200 0.0 Mua
13:26:26 100 30,200 0.0 Mua
13:26:20 3,000 30,100 -0.33 Bán
13:26:13 700 30,100 -0.33 Bán
13:26:08 2,000 30,100 -0.33 Bán
13:26:05 5,000 30,100 -0.33 Bán
13:25:50 800 30,100 -0.33 Bán
13:25:49 200 30,100 -0.33 Bán
13:25:48 1,400 30,100 -0.33 Bán
13:25:45 100 30,100 -0.33 Bán
13:25:41 1,100 30,100 -0.33 Bán
13:25:34 300 30,100 -0.33 Bán
13:25:19 700 30,100 -0.33 Bán
13:24:59 100 30,200 0.0 Mua
13:24:58 100 30,100 -0.33 Bán
13:24:55 300 30,100 -0.33 Bán
13:24:54 500 30,100 -0.33 Bán
13:24:52 10,000 30,100 -0.33 Bán
13:24:46 5,900 30,100 -0.33 Bán
13:24:43 100 30,100 -0.33 Bán
13:24:40 3,000 30,100 -0.33 Bán
13:24:38 200 30,100 -0.33 Bán
13:24:37 20,000 30,100 -0.33 Bán
13:24:29 100 30,200 0.0 Mua
13:24:24 200 30,100 -0.33 Bán
13:24:15 2,000 30,100 -0.33 Bán
13:24:14 5,900 30,100 -0.33 Bán
13:24:12 1,500 30,100 -0.33 Bán
13:24:02 1,500 30,100 -0.33 Bán
13:23:58 300 30,100 -0.33 Bán
13:23:54 300 30,100 -0.33 Bán
13:23:48 400 30,100 -0.33 Bán
13:23:47 1,000 30,100 -0.33 Bán
13:23:46 1,000 30,100 -0.33 Bán
13:23:45 1,500 30,100 -0.33 Bán
13:23:44 100 30,100 -0.33 Bán
13:23:35 400 30,100 -0.33 Bán
13:23:34 3,600 30,100 -0.33 Bán
13:23:33 20,000 30,100 -0.33 Bán
13:23:31 5,000 30,100 -0.33 Bán
13:23:26 1,900 30,100 -0.33 Bán
13:23:24 100 30,100 -0.33 Bán
13:23:23 100 30,100 -0.33 Bán
13:23:16 1,000 30,100 -0.33 Bán
13:23:15 500 30,100 -0.33 Bán
13:23:14 1,200 30,100 -0.33 Bán
13:23:10 1,000 30,100 -0.33 Bán
13:23:08 1,000 30,100 -0.33 Bán
13:23:07 4,600 30,100 -0.33 Bán
13:23:06 1,000 30,100 -0.33 Bán
13:23:00 32,700 30,100 -0.33 Bán
13:22:54 1,000 30,100 -0.33 Bán
13:22:44 5,000 30,100 -0.33 Bán
13:22:32 1,000 30,100 -0.33 Bán
13:22:25 500 30,100 -0.33 Bán
13:22:19 4,100 30,100 -0.33 Bán
13:22:01 1,400 30,100 -0.33 Bán
13:21:59 500 30,100 -0.33 Bán
13:21:40 9,200 30,100 -0.33 Bán
13:21:37 5,000 30,100 -0.33 Bán
13:21:31 100 30,100 -0.33 Bán
13:21:15 200 30,100 -0.33 Bán
13:21:12 500 30,100 -0.33 Bán
13:21:10 100 30,100 -0.33 Bán
13:21:05 200 30,100 -0.33 Bán
13:20:59 400 30,100 -0.33 Bán
13:20:47 1,100 30,100 -0.33 Bán
13:20:38 2,000 30,100 -0.33 Bán
13:20:32 200 30,100 -0.33 Bán
13:20:30 500 30,100 -0.33 Bán
13:20:26 20,000 30,100 -0.33 Bán
13:20:24 200 30,100 -0.33 Bán
13:20:16 1,000 30,100 -0.33 Bán
13:20:10 100 30,100 -0.33 Bán
13:20:03 1,000 30,100 -0.33 Bán
13:19:37 500 30,100 -0.33 Bán
13:19:28 100 30,200 0.0 Mua
13:19:19 300 30,200 0.0 Mua
13:19:13 4,000 30,100 -0.33 Bán
13:19:10 1,000 30,100 -0.33 Bán
13:18:55 2,000 30,100 -0.33 Bán
13:18:53 200 30,200 0.0 Mua
13:18:52 200 30,100 -0.33 Bán
13:18:51 5,000 30,200 0.0 Mua
13:18:39 100 30,200 0.0 Mua
13:18:33 35,000 30,100 -0.33 Bán
13:18:27 600 30,200 0.0 Mua
13:18:24 6,000 30,200 0.0 Mua
13:18:23 5,400 30,200 0.0 Mua
13:18:22 500 30,200 0.0 Mua
13:18:15 3,000 30,200 0.0 Mua
13:18:14 100 30,200 0.0 Mua
13:18:12 200 30,200 0.0 Mua
13:18:10 200 30,200 0.0 Mua
13:18:07 200 30,200 0.0 Mua
13:18:01 2,700 30,200 0.0 Mua
13:17:59 100 30,200 0.0 Mua
13:17:49 5,000 30,200 0.0 Mua
13:17:38 11,800 30,200 0.0 Mua
13:17:31 500 30,200 0.0 Mua
13:17:28 1,000 30,200 0.0 Mua
13:17:27 5,000 30,200 0.0 Bán
13:17:24 5,200 30,200 0.0 Bán
13:17:21 300 30,300 0.33 Mua
13:17:19 2,500 30,200 0.0 Bán
13:16:59 400 30,300 0.33 Mua
13:16:55 100 30,200 0.0 Bán
13:16:53 400 30,200 0.0 Bán
13:16:44 3,000 30,200 0.0 Bán
13:16:26 500 30,200 0.0 Bán
13:16:14 1,600 30,300 0.33 Mua
13:15:51 800 30,300 0.33 Mua
13:15:34 300 30,300 0.33 Mua
13:15:33 500 30,200 0.0 Bán
13:15:25 1,500 30,300 0.33 Mua
13:15:15 500 30,300 0.33 Mua
13:15:01 5,000 30,200 0.0 Bán
13:14:47 2,000 30,200 0.0 Bán
13:14:32 200 30,300 0.33 Mua
13:14:21 200 30,300 0.33 Mua
13:14:16 1,000 30,200 0.0 Bán
13:14:12 5,000 30,300 0.33 Mua
13:14:08 5,000 30,200 0.0 Bán
13:14:05 900 30,200 0.0 Bán
13:13:43 300 30,300 0.33 Mua
13:13:30 200 30,300 0.33 Mua
13:13:22 10,000 30,300 0.33 Mua
13:13:14 3,200 30,300 0.33 Mua
13:13:04 1,000 30,200 0.0 Bán
13:12:36 2,000 30,200 0.0 Bán
13:12:32 3,400 30,200 0.0 Bán
13:12:28 100 30,200 0.0 Bán
13:12:27 200 30,300 0.33 Mua
13:12:26 300 30,300 0.33 Mua
13:12:23 500 30,200 0.0 Bán
13:12:22 100 30,300 0.33 Mua
13:12:17 700 30,300 0.33 Mua
13:12:13 100 30,200 0.0 Bán
13:12:11 1,000 30,300 0.33 Mua
13:12:06 200 30,300 0.33 Mua
13:12:05 5,000 30,300 0.33 Mua
13:11:59 100 30,300 0.33 Mua
13:11:54 2,000 30,300 0.33 Mua
13:11:49 500 30,300 0.33 Mua
13:11:44 100 30,300 0.33 Mua
13:11:29 300 30,300 0.33 Mua
13:11:22 1,000 30,300 0.33 Mua
13:11:21 100 30,300 0.33 Mua
13:11:19 300 30,300 0.33 Mua
13:11:16 1,000 30,300 0.33 Mua
13:11:14 500 30,300 0.33 Mua
13:11:13 1,500 30,300 0.33 Mua
13:11:11 2,000 30,300 0.33 Mua
13:11:06 800 30,300 0.33 Mua
13:10:57 500 30,300 0.33 Mua
13:10:56 300 30,300 0.33 Mua
13:10:51 5,000 30,300 0.33 Mua
13:10:47 3,100 30,300 0.33 Mua
13:10:46 400 30,300 0.33 Mua
13:10:40 900 30,300 0.33 Mua
13:10:39 2,000 30,300 0.33 Mua
13:10:38 300 30,300 0.33 Mua
13:10:37 8,500 30,300 0.33 Bán
13:10:29 700 30,300 0.33 Mua
13:10:26 600 30,300 0.33 Mua
13:10:24 1,900 30,300 0.33 Mua
13:10:23 500 30,300 0.33 Mua
13:10:21 10,000 30,300 0.33 Mua
13:10:19 2,000 30,300 0.33 Mua
13:10:18 1,000 30,300 0.33 Mua
13:10:16 1,000 30,300 0.33 Mua
13:10:15 3,500 30,300 0.33 Mua
13:10:11 300 30,300 0.33 Mua
13:10:07 100 30,300 0.33 Mua
13:10:02 300 30,300 0.33 Mua
13:10:01 2,000 30,300 0.33 Mua
13:09:58 3,000 30,300 0.33 Mua
13:09:57 5,000 30,300 0.33 Mua
13:09:56 100 30,300 0.33 Mua
13:09:54 100 30,300 0.33 Mua
13:09:52 1,000 30,200 0.0 Bán
13:09:49 200 30,300 0.33 Mua
13:09:48 2,000 30,300 0.33 Mua
13:09:44 1,000 30,300 0.33 Mua
13:09:40 200 30,300 0.33 Mua
13:09:38 400 30,300 0.33 Mua
13:09:35 1,000 30,300 0.33 Mua
13:09:33 500 30,300 0.33 Mua
13:09:32 300 30,300 0.33 Mua
13:09:29 600 30,300 0.33 Mua
13:09:27 7,000 30,300 0.33 Mua
13:09:25 1,000 30,300 0.33 Mua
13:09:24 4,000 30,300 0.33 Mua
13:09:14 100 30,300 0.33 Mua
13:09:13 400 30,300 0.33 Mua
13:09:12 100 30,300 0.33 Mua
13:09:11 200 30,300 0.33 Mua
13:09:02 5,000 30,300 0.33 Mua
13:09:01 5,000 30,300 0.33 Mua
13:08:52 3,000 30,300 0.33 Mua
13:08:49 400 30,300 0.33 Mua
13:08:48 300 30,300 0.33 Mua
13:08:44 200 30,300 0.33 Mua
13:08:41 2,000 30,300 0.33 Mua
13:08:37 2,000 30,300 0.33 Mua
13:08:33 3,000 30,300 0.33 Mua
13:08:24 1,000 30,300 0.33 Mua
13:08:23 6,000 30,300 0.33 Mua
13:08:16 200 30,300 0.33 Mua
13:08:15 800 30,200 0.0 Bán
13:08:13 3,000 30,300 0.33 Mua
13:07:58 1,000 30,300 0.33 Mua
13:07:53 21,400 30,200 0.0 Mua
13:07:52 1,000 30,200 0.0 Mua
13:07:51 1,000 30,200 0.0 Mua
13:07:50 2,000 30,200 0.0 Mua
13:07:49 200 30,200 0.0 Mua
13:07:48 19,000 30,200 0.0 Mua
13:07:47 2,000 30,200 0.0 Mua
13:07:46 3,200 30,200 0.0 Mua
13:07:45 200 30,200 0.0 Mua
13:07:44 5,000 30,200 0.0 Mua
13:07:43 3,100 30,200 0.0 Mua
13:07:42 100 30,200 0.0 Mua
13:07:40 2,000 30,200 0.0 Mua
13:07:39 1,000 30,200 0.0 Mua
13:07:37 1,000 30,200 0.0 Mua
13:07:36 3,000 30,200 0.0 Mua
13:07:35 1,000 30,200 0.0 Mua
13:07:33 5,000 30,200 0.0 Mua
13:07:31 100 30,200 0.0 Mua
13:07:29 300 30,200 0.0 Mua
13:07:27 200 30,200 0.0 Mua
13:07:22 100 30,200 0.0 Mua
13:07:20 300 30,100 -0.33 Bán
13:07:17 400 30,200 0.0 Mua
13:07:01 3,800 30,200 0.0 Mua
13:06:53 5,400 30,200 0.0 Mua
13:06:48 300 30,200 0.0 Mua
13:06:42 500 30,200 0.0 Mua
13:06:37 1,000 30,100 -0.33 Bán
13:06:36 200 30,200 0.0 Mua
13:06:35 400 30,200 0.0 Mua
13:06:33 100 30,200 0.0 Mua
13:06:28 300 30,200 0.0 Mua
13:06:27 300 30,200 0.0 Mua
13:06:24 2,000 30,200 0.0 Mua
13:06:22 100 30,200 0.0 Mua
13:06:17 1,000 30,200 0.0 Mua
13:06:15 5,000 30,200 0.0 Mua
13:06:14 100 30,200 0.0 Mua
13:06:13 700 30,200 0.0 Mua
13:06:12 200 30,200 0.0 Mua
13:06:09 100 30,200 0.0 Mua
13:06:08 1,000 30,200 0.0 Mua
13:06:07 100 30,200 0.0 Mua
13:06:06 1,000 30,200 0.0 Mua
13:06:05 1,000 30,200 0.0 Mua
13:06:04 5,000 30,200 0.0 Mua
13:06:01 400 30,200 0.0 Mua
13:05:58 200 30,200 0.0 Mua
13:05:55 1,000 30,200 0.0 Mua
13:05:53 100 30,200 0.0 Mua
13:05:52 1,100 30,200 0.0 Mua
13:05:50 5,000 30,100 -0.33 Bán
13:05:48 100 30,200 0.0 Mua
13:05:45 200 30,200 0.0 Mua
13:05:41 100 30,200 0.0 Mua
13:05:39 100 30,100 -0.33 Bán
13:05:38 1,000 30,100 -0.33 Bán
13:05:07 100 30,100 -0.33 Bán
13:05:05 500 30,200 0.0 Mua
13:05:01 1,000 30,100 -0.33 Bán
13:04:59 700 30,100 -0.33 Bán
13:04:49 3,000 30,100 -0.33 Bán
13:04:42 1,400 30,100 -0.33 Mua
13:04:41 1,500 30,100 -0.33 Mua
13:04:40 800 30,100 -0.33 Mua
13:04:39 2,200 30,100 -0.33 Mua
13:04:36 3,800 30,100 -0.33 Mua
13:04:35 6,000 30,100 -0.33 Mua
13:04:34 800 30,100 -0.33 Mua
13:04:33 3,000 30,100 -0.33 Mua
13:04:32 10,000 30,100 -0.33 Mua
13:04:31 1,000 30,100 -0.33 Mua
13:04:29 100 30,100 -0.33 Mua
13:04:26 900 30,100 -0.33 Mua
13:04:22 100 30,100 -0.33 Mua
13:04:21 500 30,100 -0.33 Mua
13:04:20 5,000 30,100 -0.33 Mua
13:04:15 800 30,100 -0.33 Mua
13:04:14 300 30,100 -0.33 Mua
13:04:12 1,000 30,100 -0.33 Mua
13:04:10 5,000 30,100 -0.33 Mua
13:04:07 100 30,100 -0.33 Mua
13:04:06 2,100 30,100 -0.33 Mua
13:04:05 500 30,100 -0.33 Mua
13:04:04 2,100 30,100 -0.33 Mua
13:04:03 8,700 30,100 -0.33 Mua
13:04:02 400 30,100 -0.33 Mua
13:04:01 100 30,100 -0.33 Mua
13:04:00 3,000 30,100 -0.33 Mua
13:03:58 4,300 30,100 -0.33 Mua
13:03:55 10,000 30,100 -0.33 Mua
13:03:49 3,000 30,100 -0.33 Mua
13:03:45 1,000 30,000 -0.66 Bán
13:03:40 2,000 30,100 -0.33 Mua
13:03:38 500 30,100 -0.33 Mua
13:03:19 100 30,100 -0.33 Mua
13:03:14 2,600 30,000 -0.66 Bán
13:03:10 500 30,100 -0.33 Mua
13:03:08 400 30,000 -0.66 Bán
13:03:06 9,200 30,100 -0.33 Mua
13:03:03 100 30,100 -0.33 Mua
13:02:59 2,000 30,000 -0.66 Bán
13:02:58 2,200 30,100 -0.33 Mua
13:02:53 500 30,100 -0.33 Mua
13:02:51 2,600 30,000 -0.66 Bán
13:02:39 31,100 30,100 -0.33 Mua
13:02:21 400 30,000 -0.66 Bán
13:02:20 100 30,000 -0.66 Bán
13:02:12 5,000 30,000 -0.66 Bán
13:02:10 6,000 30,000 -0.66 Bán
13:01:57 100 30,000 -0.66 Bán
13:01:48 100 30,100 -0.33 Mua
13:01:47 100 30,100 -0.33 Mua
13:01:37 1,000 30,100 -0.33 Mua
13:01:29 16,800 30,100 -0.33 Mua
13:00:37 700 30,000 -0.66 Bán
13:00:34 400 30,100 -0.33 Mua
13:00:26 1,300 30,000 -0.66 Bán
13:00:22 700 30,200 0.0 Mua
13:00:19 400 30,200 0.0 Mua
13:00:14 160,500 30,100 -0.33 Bán
13:00:07 1,200 30,200 0.0 Mua
13:00:04 18,500 30,200 0.0 Mua
13:00:02 10,100 30,100 -0.33 Bán
13:00:01 300 30,200 0.0 Mua
11:29:49 300 30,200 0.0 Mua
11:29:48 1,000 30,200 0.0 Bán
11:29:46 100 30,200 0.0 Bán
11:29:44 300 30,200 0.0 Bán
11:29:42 100 30,200 0.0 Bán
11:29:28 1,900 30,200 0.0 Bán
11:29:27 6,200 30,200 0.0 Bán
11:29:17 1,500 30,200 0.0 Bán
11:29:16 200 30,300 0.33 Mua
11:29:11 2,000 30,200 0.0 Bán
11:29:10 1,000 30,300 0.33 Mua
11:29:09 10,000 30,200 0.0 Bán
11:29:08 2,000 30,200 0.0 Bán
11:29:06 200 30,300 0.33 Mua
11:28:49 5,000 30,200 0.0 Bán
11:28:46 2,000 30,200 0.0 Bán
11:28:40 800 30,200 0.0 Bán
11:28:35 600 30,200 0.0 Bán
11:28:24 1,000 30,200 0.0 Bán
11:28:15 400 30,200 0.0 Bán
11:28:14 100 30,200 0.0 Bán
11:28:12 500 30,300 0.33 Mua
11:28:11 5,000 30,300 0.33 Mua
11:28:07 200 30,300 0.33 Mua
11:28:01 16,400 30,300 0.33 Bán
11:27:58 200 30,300 0.33 Bán
11:27:56 4,300 30,300 0.33 Bán
11:27:55 3,500 30,300 0.33 Bán
11:27:49 4,900 30,300 0.33 Bán
11:27:45 2,000 30,300 0.33 Bán
11:27:44 1,000 30,300 0.33 Bán
11:27:33 2,000 30,300 0.33 Bán
11:27:23 2,100 30,300 0.33 Bán
11:27:22 1,700 30,300 0.33 Bán
11:27:13 10,000 30,300 0.33 Bán
11:27:12 3,000 30,300 0.33 Bán
11:27:08 2,000 30,300 0.33 Bán
11:26:44 3,000 30,300 0.33 Bán
11:26:38 700 30,400 0.66 Mua
11:26:28 100 30,400 0.66 Mua
11:26:02 2,000 30,400 0.66 Mua
11:25:55 10,000 30,300 0.33 Bán
11:25:46 1,000 30,300 0.33 Bán
11:25:35 5,000 30,300 0.33 Bán
11:25:19 6,700 30,400 0.66 Bán
11:25:18 3,000 30,400 0.66 Bán
11:25:09 14,400 30,400 0.66 Bán
11:25:03 100 30,500 0.99 Mua
11:24:59 1,000 30,400 0.66 Bán
11:24:58 1,200 30,400 0.66 Bán
11:24:56 3,800 30,400 0.66 Bán
11:24:54 200 30,400 0.66 Bán
11:24:50 500 30,400 0.66 Bán
11:24:05 200 30,500 0.99 Mua
11:23:40 200 30,500 0.99 Mua
11:23:39 6,400 30,400 0.66 Bán
11:23:24 1,500 30,400 0.66 Bán
11:23:23 6,000 30,400 0.66 Bán
11:23:21 700 30,400 0.66 Bán
11:23:10 1,000 30,400 0.66 Bán
11:23:00 4,300 30,400 0.66 Bán
11:22:57 500 30,400 0.66 Bán
11:22:35 500 30,400 0.66 Bán
11:22:10 3,400 30,500 0.99 Mua
11:22:08 100 30,500 0.99 Mua
11:22:06 1,000 30,400 0.66 Bán
11:21:25 1,000 30,400 0.66 Bán
11:21:18 900 30,400 0.66 Bán
11:21:15 2,000 30,400 0.66 Bán
11:21:13 1,500 30,400 0.66 Bán
11:21:03 300 30,400 0.66 Bán
11:20:56 2,000 30,400 0.66 Bán
11:20:31 2,000 30,500 0.99 Mua
11:19:56 400 30,400 0.66 Bán
11:19:37 3,000 30,400 0.66 Bán
11:19:25 200 30,400 0.66 Bán
11:19:24 100 30,500 0.99 Mua
11:19:13 200 30,400 0.66 Bán
11:19:12 1,000 30,400 0.66 Bán
11:19:04 200 30,400 0.66 Bán
11:19:03 500 30,400 0.66 Bán
11:18:51 900 30,400 0.66 Bán
11:18:44 1,000 30,400 0.66 Bán
11:18:43 100 30,400 0.66 Bán
11:18:39 300 30,400 0.66 Bán
11:18:34 100 30,400 0.66 Bán
11:17:48 900 30,500 0.99 Mua
11:17:43 200 30,500 0.99 Mua
11:17:40 3,000 30,500 0.99 Mua
11:17:35 2,000 30,500 0.99 Mua
11:17:29 500 30,400 0.66 Bán
11:17:03 500 30,400 0.66 Bán
11:16:24 900 30,400 0.66 Bán
11:16:20 100 30,400 0.66 Bán
11:16:15 1,000 30,400 0.66 Bán
11:15:38 200 30,400 0.66 Bán
11:15:35 100 30,400 0.66 Bán
11:15:21 300 30,400 0.66 Mua
11:15:20 100 30,400 0.66 Mua
11:15:18 200 30,400 0.66 Mua
11:15:08 5,000 30,400 0.66 Mua
11:14:56 1,000 30,400 0.66 Mua
11:14:55 10,000 30,400 0.66 Mua
11:14:44 300 30,400 0.66 Mua
11:14:33 8,000 30,400 0.66 Mua
11:14:17 900 30,400 0.66 Mua
11:14:12 6,600 30,300 0.33 Bán
11:13:56 900 30,300 0.33 Bán
11:13:46 5,000 30,300 0.33 Bán
11:13:41 800 30,300 0.33 Bán
11:13:36 1,000 30,400 0.66 Mua
11:13:28 100 30,400 0.66 Bán
11:13:19 100 30,400 0.66 Bán
11:13:16 700 30,400 0.66 Mua
11:13:11 20,000 30,300 0.33 Bán
11:12:59 100 30,400 0.66 Mua
11:12:57 100 30,400 0.66 Mua
11:12:56 100 30,400 0.66 Bán
11:12:54 4,700 30,400 0.66 Bán
11:12:46 1,500 30,400 0.66 Bán
11:12:33 1,000 30,400 0.66 Bán
11:12:32 1,000 30,400 0.66 Bán
11:12:31 1,000 30,400 0.66 Bán
11:12:29 1,000 30,400 0.66 Bán
11:12:28 1,000 30,400 0.66 Bán
11:12:27 100 30,500 0.99 Mua
11:12:25 1,000 30,400 0.66 Bán
11:12:17 2,000 30,400 0.66 Bán
11:12:12 2,000 30,400 0.66 Bán
11:12:08 1,600 30,400 0.66 Bán
11:12:00 1,200 30,400 0.66 Mua
11:11:53 4,000 30,400 0.66 Mua
11:11:52 2,000 30,400 0.66 Mua
11:11:48 1,900 30,400 0.66 Mua
11:11:47 100 30,400 0.66 Mua
11:11:45 3,500 30,400 0.66 Mua
11:11:33 200 30,400 0.66 Mua
11:11:28 1,000 30,400 0.66 Mua
11:11:26 200 30,400 0.66 Mua
11:11:25 800 30,400 0.66 Mua
11:11:17 200 30,400 0.66 Mua
11:11:16 1,000 30,400 0.66 Mua
11:11:08 1,800 30,400 0.66 Mua
11:10:58 1,100 30,400 0.66 Mua
11:10:56 1,200 30,400 0.66 Mua
11:10:55 1,000 30,400 0.66 Mua
11:10:39 500 30,400 0.66 Mua
11:10:38 200 30,400 0.66 Mua
11:10:32 5,000 30,400 0.66 Mua
11:10:30 5,000 30,400 0.66 Mua
11:10:22 100 30,400 0.66 Mua
11:10:20 1,000 30,400 0.66 Mua
11:10:19 6,000 30,300 0.33 Bán
11:10:17 1,000 30,300 0.33 Bán
11:10:10 600 30,400 0.66 Mua
11:09:56 2,000 30,400 0.66 Mua
11:09:55 1,000 30,400 0.66 Mua
11:09:49 500 30,400 0.66 Mua
11:09:30 500 30,400 0.66 Mua
11:09:29 300 30,400 0.66 Mua
11:09:26 20,000 30,400 0.66 Mua
11:09:15 3,500 30,300 0.33 Bán
11:09:14 2,000 30,400 0.66 Mua
11:09:07 10,000 30,400 0.66 Mua
11:09:06 200 30,400 0.66 Mua
11:09:00 2,000 30,400 0.66 Mua
11:08:55 500 30,400 0.66 Mua
11:08:42 2,000 30,400 0.66 Mua
11:08:40 1,000 30,300 0.33 Bán
11:08:35 2,000 30,400 0.66 Mua
11:08:25 100 30,400 0.66 Mua
11:08:19 17,300 30,300 0.33 Bán
11:08:18 500 30,300 0.33 Bán
11:08:14 200 30,300 0.33 Bán
11:08:09 1,000 30,400 0.66 Mua
11:08:02 1,000 30,300 0.33 Bán
11:07:59 2,400 30,300 0.33 Bán
11:07:46 300 30,400 0.66 Mua
11:07:43 1,500 30,300 0.33 Bán
11:07:42 4,000 30,300 0.33 Bán
11:07:38 600 30,400 0.66 Bán
11:07:35 10,400 30,400 0.66 Bán
11:07:31 5,000 30,400 0.66 Bán
11:07:28 10,000 30,400 0.66 Bán
11:07:21 1,300 30,400 0.66 Bán
11:07:16 1,000 30,400 0.66 Bán
11:07:12 300 30,400 0.66 Bán
11:06:59 1,000 30,400 0.66 Bán
11:06:46 10,900 30,400 0.66 Bán
11:06:44 500 30,400 0.66 Bán
11:06:39 200 30,500 0.99 Mua
11:06:35 900 30,400 0.66 Bán
11:06:26 1,000 30,400 0.66 Bán
11:06:25 18,500 30,400 0.66 Bán
11:06:23 700 30,400 0.66 Bán
11:06:22 1,000 30,400 0.66 Bán
11:06:12 100 30,400 0.66 Bán
11:06:10 2,000 30,400 0.66 Bán
11:06:07 200 30,500 0.99 Mua
11:06:05 400 30,500 0.99 Mua
11:05:52 500 30,500 0.99 Mua
11:05:50 200 30,500 0.99 Mua
11:05:47 1,000 30,500 0.99 Mua
11:05:42 200 30,500 0.99 Mua
11:05:40 1,000 30,500 0.99 Mua
11:05:34 500 30,500 0.99 Mua
11:05:31 9,000 30,500 0.99 Mua
11:05:26 4,900 30,400 0.66 Bán
11:05:25 1,000 30,500 0.99 Mua
11:05:20 5,500 30,500 0.99 Mua
11:05:16 3,000 30,500 0.99 Mua
11:05:08 100 30,500 0.99 Mua
11:05:01 1,000 30,500 0.99 Mua
11:04:58 2,000 30,500 0.99 Mua
11:04:53 200 30,500 0.99 Mua
11:04:46 100 30,400 0.66 Bán
11:04:39 1,000 30,500 0.99 Mua
11:04:20 200 30,500 0.99 Mua
11:04:19 12,400 30,500 0.99 Bán
11:04:17 200 30,500 0.99 Bán
11:04:08 900 30,500 0.99 Bán
11:04:07 2,000 30,500 0.99 Bán
11:04:03 500 30,500 0.99 Bán
11:03:49 1,000 30,500 0.99 Bán
11:03:45 1,000 30,500 0.99 Bán
11:03:39 15,400 30,500 0.99 Bán
11:03:36 500 30,500 0.99 Bán
11:03:34 2,000 30,500 0.99 Bán
11:03:31 1,300 30,500 0.99 Bán
11:03:25 5,000 30,500 0.99 Bán
11:03:16 1,000 30,500 0.99 Bán
11:03:11 200 30,500 0.99 Bán
11:03:09 1,000 30,500 0.99 Bán
11:03:04 25,000 30,500 0.99 Bán
11:02:42 500 30,600 1.32 Mua
11:02:29 1,000 30,600 1.32 Mua
11:01:54 100 30,600 1.32 Mua
11:01:17 1,000 30,600 1.32 Mua
11:01:15 3,800 30,500 0.99 Bán
11:01:11 2,500 30,500 0.99 Bán
11:00:56 1,000 30,600 1.32 Mua
11:00:35 1,000 30,600 1.32 Mua
11:00:34 3,000 30,600 1.32 Mua
11:00:32 200 30,600 1.32 Mua
11:00:24 1,000 30,600 1.32 Mua
11:00:07 1,300 30,600 1.32 Bán
10:59:56 2,700 30,600 1.32 Mua
10:59:55 400 30,600 1.32 Mua
10:59:49 500 30,600 1.32 Mua
10:59:46 5,000 30,600 1.32 Mua
10:59:42 1,700 30,600 1.32 Bán
10:59:37 1,500 30,600 1.32 Bán
10:59:27 14,600 30,600 1.32 Bán
10:59:16 3,000 30,600 1.32 Bán
10:59:14 100 30,600 1.32 Bán
10:59:11 900 30,600 1.32 Bán
10:59:06 2,000 30,600 1.32 Bán
10:59:04 900 30,600 1.32 Bán
10:58:50 5,000 30,600 1.32 Bán
10:58:43 3,700 30,600 1.32 Bán
10:58:39 2,200 30,600 1.32 Bán
10:58:31 300 30,600 1.32 Bán
10:58:28 4,000 30,600 1.32 Bán
10:58:13 5,000 30,600 1.32 Bán
10:58:09 300 30,600 1.32 Bán
10:58:05 2,100 30,600 1.32 Bán
10:58:02 100 30,600 1.32 Bán
10:57:56 600 30,700 1.66 Mua
10:57:40 2,000 30,700 1.66 Mua
10:57:34 5,000 30,700 1.66 Mua
10:57:23 100 30,600 1.32 Bán
10:57:20 1,000 30,700 1.66 Mua
10:57:19 700 30,700 1.66 Mua
10:57:18 1,000 30,600 1.32 Bán
10:57:09 1,000 30,600 1.32 Bán
10:56:08 400 30,700 1.66 Mua
10:56:01 100 30,700 1.66 Mua
10:55:45 100 30,700 1.66 Mua
10:55:41 100 30,700 1.66 Mua
10:55:30 200 30,700 1.66 Mua
10:55:25 10,000 30,700 1.66 Mua
10:55:18 2,000 30,700 1.66 Mua
10:55:05 300 30,700 1.66 Mua
10:54:58 1,000 30,700 1.66 Mua
10:54:55 2,000 30,700 1.66 Mua
10:54:52 5,000 30,700 1.66 Mua
10:54:50 2,200 30,700 1.66 Mua
10:54:44 500 30,700 1.66 Mua
10:54:40 400 30,700 1.66 Mua
10:54:34 100 30,700 1.66 Mua
10:54:29 1,000 30,700 1.66 Mua
10:53:40 1,000 30,700 1.66 Mua
10:53:39 600 30,700 1.66 Mua
10:53:33 300 30,700 1.66 Mua
10:53:23 1,000 30,700 1.66 Mua
10:53:15 2,500 30,700 1.66 Bán
10:53:03 1,000 30,700 1.66 Bán
10:52:35 2,000 30,700 1.66 Bán
10:52:22 400 30,700 1.66 Bán
10:52:18 900 30,700 1.66 Bán
10:52:04 500 30,700 1.66 Mua
10:52:03 2,000 30,700 1.66 Mua
10:51:55 1,000 30,700 1.66 Mua
10:51:52 3,000 30,700 1.66 Mua
10:51:49 4,000 30,700 1.66 Mua
10:51:48 3,000 30,700 1.66 Mua
10:51:45 100 30,700 1.66 Mua
10:51:39 1,000 30,700 1.66 Mua
10:51:27 1,000 30,700 1.66 Mua
10:51:11 400 30,700 1.66 Mua
10:51:05 300 30,700 1.66 Mua
10:50:42 19,500 30,700 1.66 Mua
10:50:29 1,000 30,700 1.66 Mua
10:50:12 100 30,700 1.66 Mua
10:50:11 1,000 30,700 1.66 Mua
10:49:47 500 30,700 1.66 Mua
10:49:27 5,000 30,700 1.66 Mua
10:49:22 2,200 30,700 1.66 Bán
10:49:11 10,000 30,800 1.99 Mua
10:49:03 27,000 30,700 1.66 Bán
10:48:38 2,000 30,700 1.66 Bán
10:48:25 200 30,800 1.99 Mua
10:47:32 500 30,800 1.99 Mua
10:46:24 5,000 30,800 1.99 Mua
10:46:16 1,000 30,700 1.66 Bán
10:46:13 1,800 30,700 1.66 Bán
10:45:38 100 30,700 1.66 Bán
10:45:24 100 30,800 1.99 Mua
10:45:18 100 30,800 1.99 Mua
10:45:15 2,500 30,800 1.99 Mua
10:45:14 500 30,700 1.66 Bán
10:44:54 1,400 30,800 1.99 Mua
10:44:43 3,500 30,800 1.99 Mua
10:44:42 500 30,700 1.66 Bán
10:44:28 900 30,700 1.66 Bán
10:44:11 200 30,700 1.66 Bán
10:43:51 100 30,700 1.66 Bán
10:43:41 100 30,800 1.99 Mua
10:43:36 600 30,800 1.99 Mua
10:43:15 2,000 30,800 1.99 Mua
10:43:02 300 30,800 1.99 Mua
10:42:55 100 30,800 1.99 Mua
10:42:49 2,000 30,800 1.99 Mua
10:42:03 100 30,800 1.99 Mua
10:42:01 8,600 30,800 1.99 Mua
10:42:00 1,000 30,800 1.99 Mua
10:41:42 200 30,800 1.99 Mua
10:41:37 600 30,800 1.99 Mua
10:41:34 400 30,800 1.99 Mua
10:41:28 1,000 30,800 1.99 Mua
10:41:16 1,500 30,800 1.99 Mua
10:41:06 47,200 30,800 1.99 Mua
10:40:54 2,000 30,800 1.99 Mua
10:39:34 900 30,700 1.66 Bán
10:39:21 900 30,700 1.66 Bán
10:38:27 200 30,700 1.66 Bán
10:37:20 700 30,700 1.66 Bán
10:37:17 200 30,800 1.99 Mua
10:37:06 900 30,700 1.66 Bán
10:36:42 5,000 30,700 1.66 Bán
10:36:09 15,000 30,700 1.66 Mua
10:36:08 500 30,700 1.66 Mua
10:36:05 500 30,700 1.66 Mua
10:36:02 1,000 30,700 1.66 Mua
10:35:51 500 30,700 1.66 Bán
10:35:45 6,600 30,700 1.66 Bán
10:35:16 200 30,700 1.66 Bán
10:35:12 600 30,700 1.66 Bán
10:35:05 4,000 30,700 1.66 Bán
10:35:03 2,600 30,700 1.66 Bán
10:34:39 900 30,700 1.66 Bán
10:34:32 3,700 30,700 1.66 Bán
10:34:15 8,000 30,700 1.66 Bán
10:33:59 1,000 30,700 1.66 Bán
10:33:47 100 30,700 1.66 Bán
10:33:42 200 30,700 1.66 Bán
10:33:32 2,000 30,700 1.66 Bán
10:33:21 600 30,700 1.66 Bán
10:33:16 100 30,700 1.66 Bán
10:33:00 500 30,700 1.66 Bán
10:32:49 500 30,700 1.66 Bán
10:32:33 100 30,700 1.66 Bán
10:32:26 2,500 30,700 1.66 Bán
10:32:20 500 30,700 1.66 Bán
10:32:18 2,100 30,700 1.66 Bán
10:32:13 100 30,700 1.66 Bán
10:32:12 100 30,700 1.66 Bán
10:31:55 6,000 30,700 1.66 Bán
10:31:51 100 30,700 1.66 Bán
10:31:49 200 30,800 1.99 Mua
10:31:45 500 30,700 1.66 Bán
10:31:44 2,500 30,800 1.99 Mua
10:31:42 1,300 30,700 1.66 Bán
10:31:41 23,700 30,700 1.66 Bán
10:31:37 100 30,700 1.66 Bán
10:31:34 4,300 30,800 1.99 Mua
10:31:29 2,000 30,700 1.66 Bán
10:31:13 21,000 30,700 1.66 Bán
10:31:12 2,700 30,700 1.66 Bán
10:30:55 200 30,800 1.99 Mua
10:30:21 1,000 30,800 1.99 Mua
10:29:57 100 30,800 1.99 Mua
10:29:54 100 30,800 1.99 Mua
10:29:39 100 30,800 1.99 Mua
10:29:28 100 30,800 1.99 Mua
10:28:48 200 30,800 1.99 Mua
10:28:47 1,100 30,700 1.66 Bán
10:28:17 100 30,800 1.99 Mua
10:28:16 500 30,700 1.66 Bán
10:28:13 500 30,800 1.99 Mua
10:27:51 200 30,800 1.99 Mua
10:27:49 5,000 30,800 1.99 Mua
10:27:48 200 30,800 1.99 Mua
10:27:26 2,000 30,800 1.99 Mua
10:26:52 500 30,800 1.99 Mua
10:26:51 8,800 30,800 1.99 Mua
10:26:48 3,200 30,700 1.66 Bán
10:26:40 1,600 30,800 1.99 Mua
10:26:30 3,000 30,800 1.99 Mua
10:26:11 500 30,800 1.99 Mua
10:26:10 200 30,800 1.99 Mua
10:26:07 2,000 30,800 1.99 Mua
10:26:03 500 30,800 1.99 Mua
10:25:56 100 30,800 1.99 Mua
10:25:55 2,000 30,800 1.99 Mua
10:25:49 500 30,800 1.99 Mua
10:25:46 1,000 30,800 1.99 Mua
10:25:40 500 30,800 1.99 Mua
10:25:25 500 30,800 1.99 Mua
10:25:23 1,800 30,800 1.99 Mua
10:25:20 1,000 30,800 1.99 Mua
10:25:07 1,000 30,800 1.99 Mua
10:24:51 400 30,800 1.99 Mua
10:24:41 300 30,800 1.99 Mua
10:24:38 2,000 30,700 1.66 Bán
10:24:34 600 30,700 1.66 Bán
10:23:59 300 30,700 1.66 Bán
10:23:56 700 30,700 1.66 Bán
10:23:34 600 30,700 1.66 Bán
10:23:33 900 30,700 1.66 Bán
10:23:26 2,000 30,800 1.99 Mua
10:23:23 500 30,800 1.99 Mua
10:23:20 600 30,800 1.99 Mua
10:23:11 400 30,800 1.99 Mua
10:23:03 1,100 30,800 1.99 Bán
10:22:56 400 30,800 1.99 Bán
10:22:47 8,000 30,800 1.99 Bán
10:22:35 500 30,800 1.99 Bán
10:22:30 200 30,800 1.99 Bán
10:22:23 900 30,800 1.99 Bán
10:22:20 4,000 30,800 1.99 Bán
10:22:16 2,600 30,800 1.99 Bán
10:21:53 48,400 30,800 1.99 Bán
10:21:26 1,000 30,800 1.99 Bán
10:21:15 300 30,800 1.99 Bán
10:21:11 1,000 30,800 1.99 Bán
10:21:09 3,700 30,800 1.99 Bán
10:20:52 100 30,800 1.99 Bán
10:20:50 2,000 30,900 2.32 Mua
10:20:22 500 30,900 2.32 Mua
10:20:18 300 30,800 1.99 Bán
10:20:04 5,000 30,900 2.32 Mua
10:19:59 3,500 30,800 1.99 Bán
10:19:39 100 30,900 2.32 Mua
10:19:12 500 30,900 2.32 Mua
10:18:58 400 30,900 2.32 Mua
10:18:42 600 30,900 2.32 Mua
10:18:40 100 30,900 2.32 Mua
10:18:34 1,500 30,900 2.32 Mua
10:18:00 3,800 30,900 2.32 Mua
10:17:59 400 30,900 2.32 Mua
10:17:52 100 30,900 2.32 Mua
10:17:21 5,000 30,900 2.32 Mua
10:17:20 600 30,900 2.32 Mua
10:17:12 5,000 30,900 2.32 Mua
10:16:59 200 30,900 2.32 Mua
10:16:38 6,000 30,900 2.32 Mua
10:16:17 200 30,900 2.32 Mua
10:16:13 10,000 30,900 2.32 Mua
10:16:04 600 30,900 2.32 Mua
10:15:50 100 30,900 2.32 Mua
10:15:38 200 30,800 1.99 Bán
10:15:29 500 30,900 2.32 Mua
10:15:23 500 30,900 2.32 Mua
10:15:16 100 30,800 1.99 Bán
10:14:56 5,000 30,900 2.32 Mua
10:14:51 100 30,900 2.32 Mua
10:14:07 1,000 30,900 2.32 Mua
10:14:03 500 30,900 2.32 Mua
10:13:57 200 30,900 2.32 Mua
10:13:31 200 30,900 2.32 Mua
10:13:10 1,000 30,900 2.32 Mua
10:12:49 100 30,800 1.99 Bán
10:12:29 800 30,900 2.32 Mua
10:12:22 4,200 30,900 2.32 Mua
10:12:17 1,000 30,900 2.32 Mua
10:12:13 3,000 30,900 2.32 Mua
10:12:05 3,800 30,900 2.32 Bán
10:12:03 1,000 31,000 2.65 Mua
10:11:51 5,000 31,000 2.65 Mua
10:11:48 10,000 30,900 2.32 Bán
10:11:44 1,000 31,000 2.65 Mua
10:11:43 1,400 31,000 2.65 Mua
10:11:30 500 31,000 2.65 Mua
10:11:29 600 31,000 2.65 Mua
10:11:27 100 31,000 2.65 Mua
10:11:23 1,000 31,000 2.65 Mua
10:11:03 1,500 31,000 2.65 Mua
10:10:57 100 31,000 2.65 Mua
10:10:45 1,000 30,900 2.32 Bán
10:10:43 1,000 31,000 2.65 Mua
10:10:42 200 30,900 2.32 Bán
10:10:37 200 30,900 2.32 Bán
10:10:32 500 30,900 2.32 Bán
10:10:31 2,800 31,000 2.65 Mua
10:10:22 100 30,900 2.32 Bán
10:10:14 400 31,000 2.65 Mua
10:10:09 100 30,900 2.32 Bán
10:10:06 900 30,900 2.32 Bán
10:10:03 5,000 30,900 2.32 Bán
10:10:02 100 31,000 2.65 Mua
10:09:54 200 31,000 2.65 Mua
10:09:51 100 30,900 2.32 Bán
10:09:50 300 30,900 2.32 Bán
10:09:39 700 30,900 2.32 Bán
10:09:34 100 30,900 2.32 Bán
10:09:00 1,200 30,900 2.32 Bán
10:08:46 1,000 31,000 2.65 Mua
10:08:26 2,000 30,900 2.32 Bán
10:08:25 4,000 31,000 2.65 Mua
10:08:24 3,000 31,000 2.65 Mua
10:08:14 1,000 31,000 2.65 Mua
10:08:11 100 30,900 2.32 Bán
10:08:04 500 30,900 2.32 Bán
10:08:00 600 30,900 2.32 Bán
10:07:57 500 30,900 2.32 Bán
10:07:39 2,900 30,900 2.32 Bán
10:07:38 900 30,900 2.32 Bán
10:07:32 400 30,900 2.32 Bán
10:07:27 200 31,000 2.65 Mua
10:07:25 700 30,900 2.32 Bán
10:07:21 2,500 31,000 2.65 Mua
10:07:20 9,500 30,900 2.32 Bán
10:06:17 1,000 31,000 2.65 Mua
10:06:16 700 30,900 2.32 Bán
10:06:10 16,700 30,900 2.32 Bán
10:05:48 500 30,900 2.32 Bán
10:05:39 500 31,000 2.65 Mua
10:05:15 500 30,900 2.32 Bán
10:05:12 900 30,900 2.32 Bán
10:05:01 1,000 30,900 2.32 Bán
10:04:57 1,000 30,900 2.32 Bán
10:04:41 100 30,900 2.32 Bán
10:04:30 300 31,000 2.65 Mua
10:04:28 500 31,000 2.65 Mua
10:04:23 500 31,000 2.65 Mua
10:04:17 500 31,000 2.65 Mua
10:03:31 6,800 30,900 2.32 Bán
10:03:28 2,000 30,900 2.32 Bán
10:03:17 1,200 30,900 2.32 Bán
10:03:14 100 30,900 2.32 Bán
10:03:06 3,800 30,900 2.32 Mua
10:03:04 2,000 30,900 2.32 Mua
10:03:03 1,000 30,900 2.32 Mua
10:03:02 7,500 30,900 2.32 Mua
10:03:01 100 30,900 2.32 Mua
10:03:00 300 30,900 2.32 Mua
10:02:59 9,300 30,900 2.32 Mua
10:02:58 1,000 30,900 2.32 Mua
10:02:56 100 30,900 2.32 Mua
10:02:54 100 30,900 2.32 Mua
10:02:53 1,200 30,900 2.32 Mua
10:02:51 100 30,900 2.32 Mua
10:02:50 100 30,900 2.32 Mua
10:02:49 500 30,900 2.32 Mua
10:02:47 8,000 30,900 2.32 Mua
10:02:44 3,300 30,900 2.32 Mua
10:02:36 3,400 30,900 2.32 Mua
10:02:31 2,000 30,900 2.32 Mua
10:02:26 5,800 30,900 2.32 Mua
10:02:25 2,000 30,900 2.32 Mua
10:02:18 200 30,900 2.32 Mua
10:02:16 100 30,900 2.32 Mua
10:02:15 500 30,900 2.32 Mua
10:02:14 1,600 30,900 2.32 Mua
10:02:12 2,300 30,900 2.32 Mua
10:02:11 11,000 30,900 2.32 Mua
10:02:10 800 30,900 2.32 Mua
10:02:07 100 30,900 2.32 Mua
10:02:06 1,100 30,900 2.32 Mua
10:02:03 300 30,900 2.32 Mua
10:01:57 5,500 30,900 2.32 Mua
10:01:56 20,000 30,900 2.32 Mua
10:01:54 5,000 30,900 2.32 Mua
10:01:51 4,000 30,900 2.32 Mua
10:01:33 200 30,900 2.32 Mua
10:01:32 500 30,900 2.32 Mua
10:01:15 3,500 30,900 2.32 Mua
10:01:14 1,000 30,900 2.32 Mua
10:01:12 2,000 30,900 2.32 Mua
10:01:00 100 30,900 2.32 Mua
10:00:59 500 30,900 2.32 Mua
10:00:54 100,000 30,900 2.32 Mua
10:00:50 1,000 30,900 2.32 Mua
10:00:41 3,700 30,900 2.32 Mua
10:00:24 100 30,800 1.99 Bán
10:00:20 100 30,800 1.99 Bán
10:00:18 100 30,900 2.32 Mua
10:00:16 900 30,800 1.99 Bán
10:00:08 8,000 30,800 1.99 Bán
10:00:04 500 30,800 1.99 Bán
09:59:55 1,000 30,800 1.99 Bán
09:59:48 1,000 30,800 1.99 Bán
09:59:39 100 30,900 2.32 Mua
09:59:17 200 30,800 1.99 Bán
09:59:10 200 30,800 1.99 Bán
09:58:43 200 30,800 1.99 Bán
09:58:34 3,000 30,900 2.32 Mua
09:58:32 100 30,900 2.32 Mua
09:58:28 100 30,900 2.32 Mua
09:58:27 200 30,900 2.32 Mua
09:58:12 2,000 30,900 2.32 Mua
09:58:09 1,000 30,900 2.32 Mua
09:57:56 100 30,900 2.32 Mua
09:57:53 100 30,800 1.99 Bán
09:57:51 1,000 30,900 2.32 Mua
09:57:46 1,000 30,900 2.32 Mua
09:57:26 1,000 30,900 2.32 Mua
09:57:23 100 30,900 2.32 Mua
09:57:22 300 30,800 1.99 Bán
09:57:18 600 30,800 1.99 Bán
09:57:14 1,500 30,800 1.99 Bán
09:57:04 300 30,800 1.99 Bán
09:56:52 300 30,800 1.99 Bán
09:56:48 300 30,900 2.32 Mua
09:56:45 100 30,900 2.32 Mua
09:56:38 100 30,900 2.32 Mua
09:56:33 100 30,900 2.32 Mua
09:56:29 1,000 30,900 2.32 Mua
09:56:14 1,500 30,900 2.32 Mua
09:56:13 2,000 30,900 2.32 Mua
09:56:11 3,000 30,900 2.32 Mua
09:56:08 1,000 30,800 1.99 Bán
09:56:03 100 30,900 2.32 Mua
09:56:00 1,000 30,800 1.99 Bán
09:55:58 500 30,800 1.99 Bán
09:55:56 100 30,900 2.32 Mua
09:55:55 300 30,800 1.99 Bán
09:55:53 400 30,800 1.99 Bán
09:55:50 100 30,800 1.99 Bán
09:55:45 1,000 30,800 1.99 Bán
09:55:43 2,900 30,900 2.32 Mua
09:55:33 1,500 30,800 1.99 Bán
09:55:32 200 30,900 2.32 Mua
09:55:30 100 30,900 2.32 Mua
09:55:29 1,000 30,900 2.32 Mua
09:55:16 300 30,900 2.32 Mua
09:55:10 300 30,900 2.32 Mua
09:55:01 2,000 30,900 2.32 Mua
09:54:44 300 30,900 2.32 Mua
09:54:41 500 30,800 1.99 Bán
09:54:38 500 30,800 1.99 Bán
09:54:21 100 30,900 2.32 Mua
09:54:20 1,000 30,800 1.99 Bán
09:54:07 1,000 30,800 1.99 Bán
09:53:53 5,000 30,800 1.99 Bán
09:53:40 700 30,800 1.99 Bán
09:53:38 200 30,800 1.99 Bán
09:53:30 4,400 30,800 1.99 Bán
09:53:29 200 30,800 1.99 Bán
09:53:27 10,000 30,800 1.99 Bán
09:53:26 600 30,800 1.99 Bán
09:53:25 400 30,800 1.99 Bán
09:53:22 1,000 30,800 1.99 Bán
09:53:14 1,700 30,800 1.99 Bán
09:53:07 200 30,800 1.99 Bán
09:52:55 500 30,800 1.99 Bán
09:52:41 100 30,800 1.99 Bán
09:52:33 100 30,800 1.99 Bán
09:52:29 2,700 30,800 1.99 Mua
09:52:28 1,700 30,800 1.99 Mua
09:52:27 3,000 30,800 1.99 Mua
09:52:24 300 30,800 1.99 Mua
09:52:23 3,000 30,800 1.99 Mua
09:52:19 100 30,800 1.99 Mua
09:52:10 100 30,800 1.99 Mua
09:52:09 2,000 30,800 1.99 Bán
09:52:05 5,000 30,800 1.99 Bán
09:52:03 9,000 30,800 1.99 Mua
09:52:01 500 30,800 1.99 Mua
09:51:58 200 30,800 1.99 Mua
09:51:57 16,800 30,800 1.99 Bán
09:51:45 500 30,800 1.99 Bán
09:51:37 100 30,800 1.99 Bán
09:51:29 200 30,800 1.99 Bán
09:51:13 100 30,900 2.32 Mua
09:51:12 1,000 30,800 1.99 Bán
09:51:06 2,000 30,800 1.99 Bán
09:51:03 4,800 30,800 1.99 Bán
09:51:02 2,400 30,800 1.99 Mua
09:50:54 300 30,800 1.99 Bán
09:50:52 4,900 30,800 1.99 Bán
09:50:51 3,400 30,800 1.99 Bán
09:50:44 100 30,800 1.99 Bán
09:50:42 1,500 30,800 1.99 Mua
09:50:41 5,000 30,800 1.99 Mua
09:50:38 3,000 30,800 1.99 Mua
09:50:25 3,300 30,800 1.99 Bán
09:50:24 500 30,800 1.99 Bán
09:50:23 1,000 30,800 1.99 Bán
09:50:22 500 30,800 1.99 Bán
09:50:20 200 30,800 1.99 Bán
09:50:15 5,000 30,800 1.99 Bán
09:50:14 3,000 30,800 1.99 Bán
09:50:13 100 30,900 2.32 Mua
09:50:10 15,700 30,800 1.99 Bán
09:50:09 2,000 30,800 1.99 Bán
09:50:04 100 30,800 1.99 Bán
09:50:03 200 30,800 1.99 Bán
09:50:02 10,000 30,800 1.99 Bán
09:50:00 300 30,800 1.99 Bán
09:49:55 2,000 30,800 1.99 Bán
09:49:51 200 30,800 1.99 Bán
09:49:50 2,100 30,800 1.99 Bán
09:49:49 300 30,900 2.32 Mua
09:49:48 2,700 30,900 2.32 Mua
09:49:47 600 30,800 1.99 Bán
09:49:35 500 30,800 1.99 Bán
09:49:34 100 30,900 2.32 Mua
09:49:30 100 30,900 2.32 Mua
09:49:25 200 30,800 1.99 Bán
09:49:21 1,000 30,900 2.32 Mua
09:49:10 1,000 30,800 1.99 Bán
09:49:07 200 30,800 1.99 Mua
09:49:06 1,100 30,800 1.99 Mua
09:49:01 5,400 30,800 1.99 Bán
09:49:00 8,000 30,800 1.99 Bán
09:48:58 400 30,800 1.99 Bán
09:48:56 1,000 30,800 1.99 Bán
09:48:55 500 30,800 1.99 Bán
09:48:53 400 30,800 1.99 Bán
09:48:49 1,000 30,800 1.99 Bán
09:48:44 100 30,800 1.99 Bán
09:48:43 100 30,800 1.99 Bán
09:48:42 200 30,800 1.99 Bán
09:48:38 5,000 30,800 1.99 Bán
09:48:36 11,000 30,800 1.99 Bán
09:48:30 400 30,800 1.99 Bán
09:48:26 100 30,900 2.32 Mua
09:48:24 600 30,900 2.32 Mua
09:48:22 3,000 30,900 2.32 Mua
09:48:10 3,100 30,900 2.32 Mua
09:48:09 3,000 30,800 1.99 Bán
09:48:07 1,000 30,900 2.32 Mua
09:48:04 5,700 30,800 1.99 Bán
09:47:57 1,000 30,900 2.32 Mua
09:47:56 10,000 30,800 1.99 Bán
09:47:55 100 30,900 2.32 Mua
09:47:54 500 30,900 2.32 Mua
09:47:51 300 30,900 2.32 Mua
09:47:46 1,000 30,900 2.32 Mua
09:47:42 37,400 30,900 2.32 Bán
09:47:41 1,000 31,000 2.65 Mua
09:47:38 500 30,900 2.32 Bán
09:47:33 500 30,900 2.32 Bán
09:47:32 2,400 31,000 2.65 Bán
09:47:31 2,000 31,000 2.65 Bán
09:47:30 500 31,000 2.65 Bán
09:47:29 1,000 31,000 2.65 Bán
09:47:28 1,000 31,000 2.65 Bán
09:47:27 1,000 31,000 2.65 Bán
09:47:26 4,100 31,000 2.65 Bán
09:47:25 15,000 31,000 2.65 Bán
09:47:18 14,300 31,000 2.65 Bán
09:47:17 200 31,000 2.65 Bán
09:47:11 200 31,100 2.98 Mua
09:47:10 500 31,000 2.65 Bán
09:47:02 200 31,000 2.65 Bán
09:47:01 2,000 31,100 2.98 Mua
09:46:59 1,000 31,000 2.65 Bán
09:46:57 2,000 31,100 2.98 Mua
09:46:55 300 31,000 2.65 Bán
09:46:54 500 31,100 2.98 Mua
09:46:53 1,000 31,100 2.98 Mua
09:46:52 500 31,100 2.98 Mua
09:46:51 300 31,100 2.98 Mua
09:46:47 200 31,000 2.65 Bán
09:46:46 100 31,100 2.98 Mua
09:46:45 1,000 31,100 2.98 Mua
09:46:33 100 31,100 2.98 Mua
09:46:32 200 31,100 2.98 Mua
09:46:31 500 31,000 2.65 Bán
09:46:28 1,500 31,100 2.98 Mua
09:46:27 1,000 31,100 2.98 Mua
09:46:21 3,000 31,000 2.65 Bán
09:46:20 6,000 31,100 2.98 Mua
09:46:19 1,000 31,100 2.98 Mua
09:46:16 500 31,100 2.98 Mua
09:46:13 2,000 31,100 2.98 Mua
09:46:11 1,000 31,000 2.65 Bán
09:46:00 400 31,100 2.98 Mua
09:45:58 300 31,100 2.98 Mua
09:45:55 1,100 31,100 2.98 Bán
09:45:54 200 31,100 2.98 Bán
09:45:51 1,000 31,100 2.98 Bán
09:45:46 200 31,100 2.98 Bán
09:45:45 200 31,200 3.31 Mua
09:45:43 29,700 31,100 2.98 Bán
09:45:36 200 31,100 2.98 Bán
09:45:30 700 31,200 3.31 Mua
09:45:25 2,000 31,200 3.31 Mua
09:45:23 3,000 31,200 3.31 Mua
09:45:22 100 31,200 3.31 Mua
09:45:17 5,000 31,200 3.31 Mua
09:45:15 800 31,100 2.98 Bán
09:45:14 1,700 31,200 3.31 Mua
09:45:04 40,900 31,200 3.31 Bán
09:44:57 300 31,100 2.98 Bán
09:44:48 1,000 31,200 3.31 Mua
09:44:47 400 31,200 3.31 Mua
09:44:46 1,200 31,200 3.31 Mua
09:44:44 200 31,200 3.31 Mua
09:44:43 1,000 31,200 3.31 Mua
09:44:41 1,800 31,100 2.98 Bán
09:44:40 500 31,200 3.31 Mua
09:44:39 8,000 31,200 3.31 Mua
09:44:34 1,100 31,200 3.31 Mua
09:44:33 100 31,300 3.64 Mua
09:44:31 100 31,300 3.64 Mua
09:44:30 500 31,300 3.64 Mua
09:44:26 800 31,300 3.64 Mua
09:44:22 5,000 31,300 3.64 Mua
09:44:21 30,000 31,200 3.31 Bán
09:44:20 100 31,300 3.64 Mua
09:44:19 500 31,300 3.64 Mua
09:44:18 3,000 31,300 3.64 Mua
09:44:17 10,000 31,300 3.64 Mua
09:44:16 1,000 31,300 3.64 Mua
09:44:15 1,500 31,300 3.64 Bán
09:44:14 500 31,300 3.64 Bán
09:44:13 13,000 31,300 3.64 Bán
09:44:09 300 31,300 3.64 Bán
09:44:07 200 31,300 3.64 -
09:44:04 11,000 31,300 3.64 Bán
09:44:02 2,100 31,200 3.31 Bán
09:44:01 500 31,300 3.64 Mua
09:44:00 500 31,300 3.64 Mua
09:43:57 11,000 31,300 3.64 Mua
09:43:56 100 31,200 3.31 Bán
09:43:54 40,000 31,300 3.64 Mua
09:43:52 2,800 31,300 3.64 Mua
09:43:48 600 31,300 3.64 Mua
09:43:46 1,900 31,300 3.64 Mua
09:43:44 21,800 31,300 3.64 Mua
09:43:41 5,000 31,300 3.64 Mua
09:43:40 2,600 31,300 3.64 Mua
09:43:38 500 31,300 3.64 Mua
09:43:36 10,000 31,300 3.64 Mua
09:43:35 100 31,300 3.64 Mua
09:43:34 10,000 31,300 3.64 Mua
09:43:32 1,000 31,300 3.64 Mua
09:43:29 500 31,300 3.64 Mua
09:43:26 2,600 31,300 3.64 Mua
09:43:24 2,600 31,300 3.64 Mua
09:43:23 100 31,300 3.64 Mua
09:43:21 100 31,300 3.64 Mua
09:43:19 5,000 31,300 3.64 Mua
09:43:18 500 31,200 3.31 Bán
09:43:11 200 31,300 3.64 Mua
09:43:10 300 31,300 3.64 Mua
09:43:08 100 31,200 3.31 Bán
09:43:05 1,000 31,200 3.31 Bán
09:43:04 1,000 31,200 3.31 Bán
09:42:57 200 31,200 3.31 Bán
09:42:56 2,000 31,200 3.31 Bán
09:42:55 100 31,200 3.31 Bán
09:42:54 500 31,200 3.31 Bán
09:42:49 500 31,300 3.64 Mua
09:42:41 1,400 31,200 3.31 Bán
09:42:40 19,200 31,200 3.31 Bán
09:42:38 3,000 31,200 3.31 Bán
09:42:36 200 31,300 3.64 Mua
09:42:34 500 31,200 3.31 Bán
09:42:32 100 31,200 3.31 Bán
09:42:31 1,100 31,200 3.31 Bán
09:42:30 100 31,200 3.31 Bán
09:42:26 1,000 31,200 3.31 Mua
09:42:25 600 31,300 3.64 Mua
09:42:23 100 31,200 3.31 Bán
09:42:21 50,000 31,300 3.64 Mua
09:42:20 200 31,200 3.31 Mua
09:42:18 500 31,200 3.31 Mua
09:42:13 100 31,200 3.31 Mua
09:42:11 2,900 31,200 3.31 Mua
09:42:09 400 31,200 3.31 Mua
09:42:08 1,000 31,200 3.31 Mua
09:42:06 100 31,200 3.31 Mua
09:42:03 4,300 31,200 3.31 Mua
09:42:02 400 31,200 3.31 Mua
09:42:01 3,000 31,200 3.31 Mua
09:42:00 1,000 31,200 3.31 Mua
09:41:59 100 31,200 3.31 Mua
09:41:55 3,500 31,200 3.31 Bán
09:41:54 300 31,200 3.31 Bán
09:41:50 100 31,200 3.31 Bán
09:41:45 100 31,200 3.31 Bán
09:41:44 10,000 31,200 3.31 Bán
09:41:41 100 31,200 3.31 Bán
09:41:40 100 31,200 3.31 Bán
09:41:39 1,000 31,200 3.31 Bán
09:41:37 10,000 31,200 3.31 Bán
09:41:30 5,000 31,200 3.31 Bán
09:41:27 5,000 31,300 3.64 Mua
09:41:26 7,600 31,200 3.31 Mua
09:41:25 500 31,200 3.31 Mua
09:41:24 5,000 31,200 3.31 Mua
09:41:23 300 31,200 3.31 Mua
09:41:21 600 31,200 3.31 Mua
09:41:20 500 31,200 3.31 Mua
09:41:19 500 31,200 3.31 Mua
09:41:17 50,400 31,300 3.64 Mua
09:41:16 6,000 31,200 3.31 Mua
09:41:15 8,100 31,200 3.31 Bán
09:41:14 3,000 31,200 3.31 Bán
09:41:13 300 31,300 3.64 Mua
09:41:11 100 31,200 3.31 Bán
09:41:10 200 31,200 3.31 Bán
09:41:08 100 31,200 3.31 Bán
09:41:07 1,200 31,200 3.31 Bán
09:41:05 400 31,200 3.31 Bán
09:41:04 9,200 31,200 3.31 Bán
09:41:03 4,900 31,200 3.31 Bán
09:41:01 200 31,200 3.31 Bán
09:40:59 100 31,300 3.64 Mua
09:40:58 100 31,300 3.64 Mua
09:40:57 4,100 31,200 3.31 Bán
09:40:56 5,000 31,300 3.64 Mua
09:40:54 3,100 31,300 3.64 Mua
09:40:53 2,900 31,300 3.64 Mua
09:40:52 800 31,300 3.64 Mua
09:40:49 100 31,300 3.64 Mua
09:40:48 100 31,200 3.31 Bán
09:40:47 500 31,200 3.31 Bán
09:40:45 6,200 31,300 3.64 Mua
09:40:37 900 31,200 3.31 Bán
09:40:35 200 31,300 3.64 Mua
09:40:28 1,000 31,200 3.31 Bán
09:40:27 200 31,200 3.31 Bán
09:40:26 9,900 31,300 3.64 Mua
09:40:25 700 31,300 3.64 Mua
09:40:24 500 31,300 3.64 Mua
09:40:23 100 31,300 3.64 Mua
09:40:22 2,000 31,200 3.31 Bán
09:40:21 100 31,300 3.64 Mua
09:40:19 1,000 31,300 3.64 Mua
09:40:17 100 31,200 3.31 Bán
09:40:16 3,000 31,300 3.64 Mua
09:40:14 400 31,200 3.31 Bán
09:40:13 3,000 31,300 3.64 Mua
09:40:12 100 31,200 3.31 Mua
09:40:10 2,000 31,200 3.31 Bán
09:40:08 1,000 31,200 3.31 Bán
09:40:07 8,500 31,200 3.31 Mua
09:40:06 1,200 31,100 2.98 Bán
09:40:05 14,500 31,200 3.31 Mua
09:40:02 500 31,200 3.31 Mua
09:40:01 100 31,200 3.31 Mua
09:39:59 200 31,200 3.31 Mua
09:39:57 100 31,200 3.31 Mua
09:39:56 500 31,200 3.31 Mua
09:39:54 2,200 31,200 3.31 Mua
09:39:53 4,600 31,200 3.31 Mua
09:39:52 4,400 31,200 3.31 Mua
09:39:51 10,000 31,100 2.98 Bán
09:39:50 400 31,200 3.31 Mua
09:39:49 1,800 31,200 3.31 Mua
09:39:48 2,000 31,200 3.31 Mua
09:39:47 400 31,200 3.31 Mua
09:39:46 100 31,100 2.98 Bán
09:39:42 200 31,200 3.31 Mua
09:39:41 1,100 31,200 3.31 Mua
09:39:40 1,300 31,200 3.31 Mua
09:39:39 9,300 31,100 2.98 Bán
09:39:36 1,000 31,200 3.31 Mua
09:39:35 1,200 31,100 2.98 Mua
09:39:34 1,200 31,000 2.65 Bán
09:39:27 34,300 31,200 3.31 Mua
09:39:26 1,500 31,000 2.65 Mua
09:39:25 1,000 31,000 2.65 Mua
09:39:23 1,000 31,000 2.65 Mua
09:39:20 169,800 31,000 2.65 Mua
09:39:19 2,500 31,000 2.65 Mua
09:39:17 1,100 31,000 2.65 Mua
09:39:15 200 30,900 2.32 Bán
09:39:10 1,000 31,000 2.65 Mua
09:39:09 6,300 30,900 2.32 Bán
09:39:06 5,000 31,000 2.65 Mua
09:39:05 100 30,900 2.32 Bán
09:39:01 3,000 30,900 2.32 Bán
09:38:58 200 31,000 2.65 Mua
09:38:52 500 30,900 2.32 Bán
09:38:51 3,000 31,000 2.65 Mua
09:38:49 1,000 30,900 2.32 Bán
09:38:48 100 30,900 2.32 Bán
09:38:43 500 31,000 2.65 Mua
09:38:41 4,700 30,900 2.32 Bán
09:38:40 100 30,900 2.32 Bán
09:38:39 1,000 30,900 2.32 Bán
09:38:36 2,000 31,000 2.65 Mua
09:38:34 3,500 31,000 2.65 Mua
09:38:31 100 30,900 2.32 Bán
09:38:27 200 30,900 2.32 Bán
09:38:24 200 30,900 2.32 Bán
09:38:21 100 30,900 2.32 Bán
09:38:19 4,100 30,900 2.32 Mua
09:38:17 1,000 30,900 2.32 Mua
09:38:16 2,000 30,900 2.32 Mua
09:38:15 800 30,900 2.32 Mua
09:38:13 200 30,900 2.32 Mua
09:38:11 3,500 30,900 2.32 Mua
09:38:10 7,600 30,900 2.32 Mua
09:38:08 2,000 30,900 2.32 Mua
09:38:05 12,700 30,900 2.32 Mua
09:38:04 10,000 30,900 2.32 Mua
09:38:02 100 30,900 2.32 Mua
09:37:59 200 30,900 2.32 Mua
09:37:56 100 30,900 2.32 Mua
09:37:55 1,000 30,900 2.32 Mua
09:37:54 200 30,900 2.32 Mua
09:37:53 19,900 30,900 2.32 Mua
09:37:49 30,000 30,900 2.32 Mua
09:37:48 2,000 30,900 2.32 Mua
09:37:47 3,000 30,900 2.32 Mua
09:37:46 400 30,800 1.99 Bán
09:37:45 100 30,800 1.99 Bán
09:37:44 300 30,900 2.32 Mua
09:37:43 700 30,900 2.32 Mua
09:37:42 56,600 30,900 2.32 Mua
09:37:40 500 30,900 2.32 Mua
09:37:39 500 30,900 2.32 Mua
09:37:38 2,000 30,900 2.32 Mua
09:37:37 1,000 30,900 2.32 Mua
09:37:36 20,000 30,900 2.32 Mua
09:37:35 5,000 30,900 2.32 Mua
09:37:34 1,100 30,900 2.32 Mua
09:37:30 4,500 30,900 2.32 Mua
09:37:26 100 30,900 2.32 Mua
09:37:24 10,000 30,900 2.32 Mua
09:37:23 3,000 30,900 2.32 Mua
09:37:21 800 30,900 2.32 Mua
09:37:17 1,400 30,900 2.32 Mua
09:37:15 1,500 30,800 1.99 Bán
09:37:13 1,000 30,800 1.99 Bán
09:37:09 500 30,900 2.32 Mua
09:37:08 1,000 30,900 2.32 Mua
09:37:07 1,000 30,800 1.99 Bán
09:36:59 400 30,800 1.99 Bán
09:36:54 3,000 30,900 2.32 Mua
09:36:53 100 30,800 1.99 Bán
09:36:52 5,000 30,800 1.99 Bán
09:36:47 5,000 30,800 1.99 Bán
09:36:46 17,900 30,900 2.32 Mua
09:36:36 100 30,800 1.99 Bán
09:36:32 400 30,900 2.32 Mua
09:36:31 100 30,800 1.99 Bán
09:36:30 5,000 30,800 1.99 Bán
09:36:27 100 30,800 1.99 Bán
09:36:23 200 30,800 1.99 Bán
09:36:18 300 30,800 1.99 Bán
09:36:16 1,000 30,800 1.99 Bán
09:36:14 300 30,800 1.99 Bán
09:36:10 200 30,800 1.99 Bán
09:36:09 500 30,800 1.99 Bán
09:36:08 500 30,800 1.99 Mua
09:36:05 3,700 30,800 1.99 Bán
09:36:04 2,000 30,800 1.99 Bán
09:36:00 10,000 30,900 2.32 Mua
09:35:55 100 30,800 1.99 Mua
09:35:53 5,000 30,800 1.99 Mua
09:35:51 2,000 30,800 1.99 Mua
09:35:48 5,000 30,800 1.99 Mua
09:35:46 100 30,800 1.99 Bán
09:35:45 100 30,900 2.32 Mua
09:35:44 900 30,800 1.99 Bán
09:35:40 1,200 30,800 1.99 Mua
09:35:39 200 30,700 1.66 Bán
09:35:38 500 30,800 1.99 Bán
09:35:35 15,800 30,800 1.99 Bán
09:35:33 100 30,800 1.99 Bán
09:35:31 100 30,800 1.99 Bán
09:35:29 500 30,800 1.99 Bán
09:35:28 300 30,900 2.32 Mua
09:35:20 100 30,800 1.99 Bán
09:35:18 100 30,800 1.99 Bán
09:35:14 100 30,800 1.99 Bán
09:35:12 300 30,800 1.99 Bán
09:35:11 1,000 30,800 1.99 Bán
09:35:10 5,100 30,800 1.99 Bán
09:35:08 200 30,800 1.99 Bán
09:35:07 1,000 30,800 1.99 Bán
09:35:04 100 30,800 1.99 Bán
09:35:03 28,800 30,800 1.99 Mua
09:34:57 500 30,800 1.99 Mua
09:34:56 500 30,800 1.99 Mua
09:34:53 2,000 30,800 1.99 Mua
09:34:49 2,000 30,800 1.99 Mua
09:34:48 12,100 30,800 1.99 Mua
09:34:39 700 30,800 1.99 Bán
09:34:37 19,600 30,800 1.99 Bán
09:34:34 200 30,800 1.99 Mua
09:34:30 900 30,800 1.99 Bán
09:34:29 100 30,800 1.99 Bán
09:34:28 200 30,800 1.99 Bán
09:34:26 8,900 30,800 1.99 Bán
09:34:25 100 30,800 1.99 Bán
09:34:24 500 30,800 1.99 Bán
09:34:22 12,000 30,800 1.99 Bán
09:34:13 4,000 30,800 1.99 Bán
09:34:12 1,000 30,800 1.99 Mua
09:34:00 27,400 30,900 2.32 Mua
09:33:59 30,300 30,900 2.32 Mua
09:33:53 3,300 30,700 1.66 Bán
09:33:49 10,600 30,800 1.99 Bán
09:33:48 50,000 30,800 1.99 Bán
09:33:46 100 30,900 2.32 Mua
09:33:42 100 30,900 2.32 Mua
09:33:39 1,000 30,900 2.32 Mua
09:33:35 500 30,900 2.32 Mua
09:33:34 200 30,900 2.32 Mua
09:33:33 2,000 30,900 2.32 Mua
09:33:30 1,000 30,900 2.32 Mua
09:33:25 100 30,900 2.32 Mua
09:33:24 100 30,900 2.32 Mua
09:33:22 5,000 30,900 2.32 Mua
09:33:21 100 30,900 2.32 Mua
09:33:19 7,000 30,900 2.32 Mua
09:33:18 1,000 30,900 2.32 Mua
09:33:16 100 30,900 2.32 Mua
09:33:12 300 30,900 2.32 Mua
09:33:04 2,500 30,900 2.32 Mua
09:32:58 10,000 30,800 1.99 Bán
09:32:50 200 30,900 2.32 Mua
09:32:48 15,600 30,800 1.99 Mua
09:32:47 800 30,800 1.99 Mua
09:32:46 1,400 30,800 1.99 Mua
09:32:43 500 30,800 1.99 Mua
09:32:42 500 30,800 1.99 Mua
09:32:41 900 30,800 1.99 Mua
09:32:40 9,200 30,800 1.99 Mua
09:32:38 1,900 30,800 1.99 Mua
09:32:37 100 30,800 1.99 Mua
09:32:35 300 30,800 1.99 Mua
09:32:34 1,000 30,800 1.99 Mua
09:32:33 200 30,800 1.99 Mua
09:32:32 100 30,800 1.99 Mua
09:32:31 2,000 30,800 1.99 Mua
09:32:30 200 30,800 1.99 Mua
09:32:27 4,600 30,800 1.99 Bán
09:32:20 10,000 30,900 2.32 Mua
09:32:18 3,000 30,800 1.99 Bán
09:32:17 1,000 30,900 2.32 Mua
09:32:15 100 30,800 1.99 Bán
09:32:14 100 30,800 1.99 Bán
09:32:09 12,900 30,800 1.99 Mua
09:32:08 600 30,800 1.99 Mua
09:32:06 1,300 30,800 1.99 Mua
09:32:05 2,000 30,800 1.99 Mua
09:32:04 50,000 30,800 1.99 Mua
09:32:03 4,000 30,800 1.99 Mua
09:32:02 20,000 30,800 1.99 Mua
09:32:01 3,900 30,800 1.99 Mua
09:32:00 800 30,800 1.99 Mua
09:31:58 2,200 30,800 1.99 Mua
09:31:56 500 30,800 1.99 Mua
09:31:51 1,000 30,700 1.66 Bán
09:31:47 3,500 30,800 1.99 Mua
09:31:46 100 30,700 1.66 Bán
09:31:44 3,000 30,800 1.99 Mua
09:31:43 5,400 30,800 1.99 Mua
09:31:39 10,000 30,800 1.99 Mua
09:31:34 20,000 30,800 1.99 Mua
09:31:33 500 30,700 1.66 Mua
09:31:31 1,000 30,700 1.66 Mua
09:31:29 100 30,700 1.66 Mua
09:31:28 500 30,700 1.66 Mua
09:31:26 5,000 30,700 1.66 Mua
09:31:24 400 30,600 1.32 Bán
09:31:23 19,200 30,700 1.66 Mua
09:31:22 20,000 30,700 1.66 Mua
09:31:21 8,500 30,700 1.66 Mua
09:31:20 5,100 30,700 1.66 Mua
09:31:17 21,000 30,700 1.66 Mua
09:31:16 4,600 30,700 1.66 Mua
09:31:15 9,100 30,700 1.66 Mua
09:31:14 4,900 30,700 1.66 Mua
09:31:11 100 30,600 1.32 Bán
09:31:08 100 30,700 1.66 Mua
09:31:07 200 30,700 1.66 Mua
09:31:01 200 30,600 1.32 Bán
09:31:00 132,300 30,700 1.66 Mua
09:30:53 500 30,600 1.32 Mua
09:30:52 3,000 30,600 1.32 Mua
09:30:49 900 30,500 0.99 Bán
09:30:48 1,000 30,500 0.99 Bán
09:30:47 1,500 30,600 1.32 Mua
09:30:41 97,300 30,500 0.99 Mua
09:30:34 3,600 30,400 0.66 Mua
09:30:33 1,000 30,400 0.66 Mua
09:30:32 2,000 30,400 0.66 Mua
09:30:31 10,500 30,400 0.66 Mua
09:30:28 100 30,400 0.66 Mua
09:30:26 300 30,400 0.66 Mua
09:30:25 2,800 30,400 0.66 Mua
09:30:24 5,000 30,400 0.66 Mua
09:30:09 2,000 30,300 0.33 Bán
09:30:08 1,000 30,400 0.66 Mua
09:30:04 1,300 30,400 0.66 Mua
09:29:56 400 30,400 0.66 Mua
09:29:53 500 30,400 0.66 Mua
09:29:43 7,200 30,400 0.66 Mua
09:29:39 2,200 30,300 0.33 Bán
09:29:37 8,700 30,300 0.33 Bán
09:29:29 100 30,300 0.33 Bán
09:29:26 100 30,300 0.33 Bán
09:29:20 100 30,300 0.33 Bán
09:29:18 1,500 30,300 0.33 Bán
09:28:58 200 30,300 0.33 Bán
09:28:52 1,700 30,300 0.33 Bán
09:28:38 1,000 30,300 0.33 Bán
09:28:37 1,400 30,400 0.66 Mua
09:28:36 900 30,300 0.33 Mua
09:28:32 300 30,300 0.33 Mua
09:28:29 100 30,300 0.33 Mua
09:28:24 300 30,300 0.33 Mua
09:28:20 600 30,300 0.33 Mua
09:28:18 100 30,300 0.33 Mua
09:28:06 1,000 30,300 0.33 Mua
09:28:04 500 30,300 0.33 Mua
09:28:01 97,400 30,300 0.33 Bán
09:27:51 500 30,300 0.33 Bán
09:27:43 2,000 30,300 0.33 Bán
09:27:33 10,000 30,300 0.33 Bán
09:27:26 100 30,300 0.33 Bán
09:27:06 200 30,300 0.33 Bán
09:27:03 3,000 30,300 0.33 Bán
09:26:55 1,100 30,300 0.33 Bán
09:26:53 400 30,400 0.66 Mua
09:26:37 400 30,400 0.66 Mua
09:26:23 1,000 30,400 0.66 Mua
09:26:15 1,400 30,400 0.66 Mua
09:26:10 100 30,400 0.66 Mua
09:26:08 100 30,400 0.66 Mua
09:26:06 100 30,400 0.66 Mua
09:26:04 500 30,400 0.66 Mua
09:26:02 500 30,400 0.66 Mua
09:25:54 1,000 30,400 0.66 Mua
09:25:53 100 30,300 0.33 Bán
09:25:47 500 30,400 0.66 Mua
09:25:44 2,000 30,400 0.66 Mua
09:25:40 1,000 30,400 0.66 Mua
09:25:36 500 30,300 0.33 Bán
09:25:22 100 30,300 0.33 Bán
09:25:21 400 30,300 0.33 Bán
09:25:13 300 30,300 0.33 Bán
09:25:05 4,200 30,300 0.33 Bán
09:25:02 800 30,300 0.33 Bán
09:25:00 800 30,300 0.33 Mua
09:24:59 500 30,300 0.33 Mua
09:24:58 500 30,300 0.33 Mua
09:24:50 4,000 30,300 0.33 Mua
09:24:49 20,000 30,300 0.33 Mua
09:24:45 500 30,300 0.33 Mua
09:24:37 400 30,300 0.33 Mua
09:24:33 100 30,300 0.33 Mua
09:24:24 1,000 30,300 0.33 Mua
09:24:06 100 30,200 0.0 Bán
09:23:43 1,000 30,200 0.0 Bán
09:23:42 4,900 30,300 0.33 Mua
09:23:28 1,000 30,200 0.0 Bán
09:23:26 1,000 30,200 0.0 Bán
09:23:23 600 30,200 0.0 Bán
09:23:20 1,000 30,200 0.0 Bán
09:23:12 1,000 30,200 0.0 Bán
09:23:03 2,000 30,200 0.0 Bán
09:22:57 2,000 30,300 0.33 Mua
09:22:56 1,000 30,300 0.33 Mua
09:22:45 1,000 30,300 0.33 Mua
09:22:34 200 30,300 0.33 Mua
09:22:33 300 30,300 0.33 Mua
09:22:31 3,000 30,300 0.33 Mua
09:22:27 2,000 30,300 0.33 Mua
09:22:25 500 30,300 0.33 Mua
09:22:23 2,400 30,300 0.33 Mua
09:22:22 600 30,300 0.33 Mua
09:22:10 3,000 30,400 0.66 Mua
09:22:09 9,400 30,300 0.33 Bán
09:22:08 3,500 30,300 0.33 Bán
09:22:02 1,000 30,300 0.33 Bán
09:22:01 1,400 30,300 0.33 Bán
09:21:53 300 30,300 0.33 Bán
09:21:47 200 30,400 0.66 Mua
09:21:41 700 30,300 0.33 Bán
09:21:40 9,300 30,300 0.33 Bán
09:21:39 1,800 30,300 0.33 Bán
09:21:38 13,200 30,300 0.33 Bán
09:21:35 3,000 30,400 0.66 Mua
09:21:14 4,000 30,400 0.66 Mua
09:21:04 1,000 30,400 0.66 Mua
09:21:00 100 30,400 0.66 Mua
09:20:55 7,500 30,400 0.66 Mua
09:20:53 500 30,300 0.33 Bán
09:20:48 1,000 30,300 0.33 Bán
09:20:39 100 30,400 0.66 Mua
09:20:35 4,600 30,300 0.33 Bán
09:20:34 5,500 30,300 0.33 Bán
09:20:22 500 30,400 0.66 Mua
09:20:12 3,500 30,400 0.66 Mua
09:19:59 1,000 30,400 0.66 Mua
09:19:58 100 30,400 0.66 Mua
09:19:56 5,000 30,400 0.66 Mua
09:19:48 800 30,400 0.66 Mua
09:19:42 2,000 30,400 0.66 Mua
09:19:40 2,000 30,300 0.33 Bán
09:19:31 1,500 30,300 0.33 Bán
09:19:30 5,000 30,300 0.33 Bán
09:19:23 300 30,300 0.33 Bán
09:19:18 800 30,300 0.33 Bán
09:19:12 1,000 30,300 0.33 Bán
09:19:08 100 30,300 0.33 Bán
09:18:50 2,000 30,300 0.33 Bán
09:18:42 4,600 30,300 0.33 Bán
09:18:36 2,000 30,300 0.33 Bán
09:18:33 100 30,400 0.66 Mua
09:18:31 1,000 30,300 0.33 Bán
09:18:30 100 30,300 0.33 Bán
09:18:26 4,000 30,300 0.33 Bán
09:18:05 400 30,400 0.66 Bán
09:17:59 56,700 30,400 0.66 Bán
09:17:57 2,500 30,400 0.66 Bán
09:17:56 2,000 30,400 0.66 Bán
09:17:53 500 30,500 0.99 Mua
09:17:48 100 30,400 0.66 Bán
09:17:41 2,000 30,400 0.66 Bán
09:17:35 600 30,500 0.99 Mua
09:17:25 4,000 30,500 0.99 Mua
09:17:19 100 30,500 0.99 Mua
09:17:17 1,000 30,500 0.99 Mua
09:17:12 1,000 30,500 0.99 Mua
09:17:11 20,000 30,400 0.66 Bán
09:17:01 100 30,500 0.99 Mua
09:16:59 900 30,500 0.99 Mua
09:16:56 16,000 30,500 0.99 Bán
09:16:50 2,000 30,500 0.99 Mua
09:16:47 100 30,500 0.99 Bán
09:16:37 21,000 30,500 0.99 Bán
09:16:32 2,200 30,500 0.99 -
09:16:30 1,300 30,400 0.66 Bán
09:16:29 500 30,500 0.99 Bán
09:16:28 500 30,500 0.99 Bán
09:16:24 300 30,500 0.99 Bán
09:16:23 200 30,500 0.99 Mua
09:16:21 500 30,500 0.99 Mua
09:16:15 6,700 30,500 0.99 Mua
09:16:10 500 30,500 0.99 Mua
09:16:08 2,900 30,500 0.99 Mua
09:15:53 21,200 30,500 0.99 Mua
09:15:24 500 30,500 0.99 Mua
09:14:59 900 30,500 0.99 Mua
09:14:57 300 30,500 0.99 Mua
09:14:56 11,400 30,500 0.99 Mua
09:14:52 3,000 30,500 0.99 Mua
09:14:48 500 30,500 0.99 Mua
09:14:43 500 30,500 0.99 Mua
09:14:25 8,500 30,500 0.99 Mua
09:14:05 1,100 30,500 0.99 Mua
09:13:32 500 30,500 0.99 Mua
09:13:26 300 30,500 0.99 Mua
09:13:20 500 30,500 0.99 Mua
09:12:43 2,000 30,500 0.99 Mua
09:12:39 200 30,400 0.66 Bán
09:12:29 100 30,400 0.66 Bán
09:12:04 1,000 30,400 0.66 Bán
09:11:55 1,300 30,400 0.66 Bán
09:11:50 300 30,500 0.99 Mua
09:11:35 6,000 30,500 0.99 Mua
09:11:30 500 30,500 0.99 Mua
09:11:16 100 30,500 0.99 Mua
09:11:09 100 30,500 0.99 Mua
09:10:43 200 30,500 0.99 Mua
09:10:23 100 30,500 0.99 Mua
09:10:09 4,000 30,500 0.99 Mua
09:09:57 300 30,500 0.99 Mua
09:09:47 4,300 30,400 0.66 Bán
09:09:37 1,000 30,500 0.99 Mua
09:09:05 4,600 30,500 0.99 Mua
09:08:33 100 30,500 0.99 Mua
09:08:26 1,800 30,500 0.99 Mua
09:07:54 1,000 30,500 0.99 Mua
09:07:49 500 30,400 0.66 Bán
09:07:37 1,000 30,500 0.99 Mua
09:07:36 100 30,400 0.66 Bán
09:07:32 500 30,500 0.99 Mua
09:07:25 1,000 30,400 0.66 Bán
09:07:19 100 30,400 0.66 Bán
09:07:03 18,900 30,400 0.66 Bán
09:06:58 500 30,400 0.66 Bán
09:06:55 1,000 30,400 0.66 Bán
09:06:50 3,000 30,500 0.99 Mua
09:06:29 2,400 30,400 0.66 Bán
09:06:22 1,000 30,400 0.66 Mua
09:06:21 5,000 30,400 0.66 Mua
09:06:12 3,400 30,400 0.66 Mua
09:06:08 2,400 30,300 0.33 Bán
09:03:16 2,600 30,500 0.99 Mua
09:02:38 100 30,400 0.66 Bán
09:02:26 1,000 30,400 0.66 Bán
09:02:24 1,000 30,400 0.66 Bán
09:02:07 1,000 30,400 0.66 Bán
09:02:03 200 30,500 0.99 Mua
09:02:00 100 30,500 0.99 Mua
09:01:58 1,000 30,400 0.66 Bán
09:01:17 500 30,500 0.99 Mua
09:00:47 200 30,500 0.99 Mua
09:00:39 100 30,300 0.33 Bán
09:00:33 200 30,300 0.33 Bán
09:00:24 200 30,400 0.66 -
09:00:20 7,600 30,200 0.0 Bán
09:00:15 200 30,400 0.66 Mua
09:00:10 1,000 30,300 0.33 Bán
09:00:05 300 30,300 0.33 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu MBS

Định giá cổ phiếu MBS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng MBS

N E W

(*) Khối ngoại bán ròng cổ phiếu MBS với giá trị luỹ kế -141.02 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng MBS

N E W

(*) Tự doanh bán ròng cổ phiếu MBS với giá trị -20.90 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh MBS

Phân tích báo cáo tài chính MBS

Lịch sử cổ tức MBS

Quỹ đầu tư nắm giữ MBS

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 311,300 cổ phiếu MBS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
279,300 -3,200 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
32,000 -17,000 T6-2025
Tổng cộng 311,300 -20,200

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật