Chỉ số tài chính cổ phiếu HAX
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HAX
Siêu biểu đồ
Thống kê giao dịch HAX trong phiên
Tham chiếu
16,700
Mở cửa
17,000
Thấp nhất
16,900
Cao nhất
17,550
KLGD
4,022,300
GTGD
69.13 tỷ
NN Mua
0.92 tỷ
NN Bán
0.97 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
206,500
17,000
2,800
17,050
20,100
16,950
42,800
17,100
77,900
16,900
76,600
17,150
304,500
17,050
122,200
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:28
76,400
17,050
2.1
-
14:29:58
1,200
17,050
2.1
Mua
14:29:57
200
17,050
2.1
Mua
14:29:31
1,000
17,050
2.1
Mua
14:29:26
100
17,050
2.1
Mua
14:29:20
500
17,050
2.1
Mua
14:29:18
1,000
17,050
2.1
Mua
14:29:12
4,200
17,050
2.1
Bán
14:29:00
1,000
17,100
2.4
Mua
14:28:24
1,100
17,100
2.4
Mua
14:28:22
200
17,050
2.1
Bán
14:28:05
1,000
17,050
2.1
Mua
14:28:04
6,200
17,050
2.1
Mua
14:27:54
5,000
17,050
2.1
Mua
14:27:51
100
17,050
2.1
Mua
14:27:48
1,000
17,000
1.8
Bán
14:27:37
1,200
17,050
2.1
Mua
14:27:20
100
17,000
1.8
Bán
14:27:17
200
17,050
2.1
Mua
14:27:07
2,000
17,050
2.1
Mua
14:26:52
3,000
17,050
2.1
Mua
14:26:51
1,300
17,050
2.1
Mua
14:26:48
1,000
17,050
2.1
Mua
14:26:39
5,000
17,050
2.1
Mua
14:26:38
100
17,050
2.1
Mua
14:26:27
1,000
17,050
2.1
Mua
14:26:26
100
17,050
2.1
Mua
14:26:19
200
17,050
2.1
Mua
14:26:04
1,000
17,050
2.1
Mua
14:26:03
1,000
17,050
2.1
Mua
14:25:56
700
17,050
2.1
Bán
14:25:51
8,800
17,050
2.1
Bán
14:25:49
21,200
17,050
2.1
Bán
14:25:47
2,000
17,050
2.1
Bán
14:25:32
100
17,100
2.4
Mua
14:25:31
200
17,050
2.1
Bán
14:25:29
500
17,100
2.4
Mua
14:25:27
1,500
17,100
2.4
Mua
14:25:19
1,000
17,100
2.4
Mua
14:24:38
700
17,100
2.4
Mua
14:24:25
200
17,100
2.4
Mua
14:23:45
1,000
17,100
2.4
Mua
14:23:40
900
17,100
2.4
Mua
14:23:35
500
17,100
2.4
Mua
14:23:34
7,900
17,100
2.4
Mua
14:23:14
100
17,100
2.4
Mua
14:23:08
1,000
17,100
2.4
Mua
14:22:57
2,000
17,050
2.1
Bán
14:22:47
500
17,100
2.4
Mua
14:22:32
200
17,050
2.1
Bán
14:22:17
400
17,050
2.1
Bán
14:21:28
1,000
17,050
2.1
Bán
14:21:15
1,000
17,050
2.1
Bán
14:21:06
100
17,050
2.1
Bán
14:21:05
15,600
17,050
2.1
Mua
14:21:02
200
17,050
2.1
Mua
14:20:50
500
17,050
2.1
Mua
14:20:40
200
17,000
1.8
Bán
14:20:23
800
17,050
2.1
Mua
14:20:02
900
17,050
2.1
Mua
14:19:46
1,000
17,050
2.1
Mua
14:19:35
100
17,050
2.1
Mua
14:19:26
1,900
17,050
2.1
Mua
14:19:23
500
17,050
2.1
Mua
14:19:20
400
17,050
2.1
Mua
14:19:14
1,000
17,050
2.1
Mua
14:19:10
1,000
17,050
2.1
Bán
14:19:09
16,500
17,050
2.1
Bán
14:19:04
2,900
17,050
2.1
Bán
14:19:00
3,700
17,050
2.1
Bán
14:18:49
500
17,100
2.4
Mua
14:18:38
200
17,050
2.1
Bán
14:18:01
5,000
17,050
2.1
Bán
14:17:47
300
17,050
2.1
Bán
14:17:26
1,000
17,100
2.4
Mua
14:17:03
100
17,100
2.4
Mua
14:16:30
1,500
17,100
2.4
Mua
14:16:27
1,000
17,100
2.4
Mua
14:16:05
1,000
17,100
2.4
Mua
14:16:03
300
17,100
2.4
Mua
14:15:55
1,000
17,100
2.4
Mua
14:15:52
100
17,100
2.4
Mua
14:15:45
300
17,100
2.4
Bán
14:15:43
16,700
17,100
2.4
Bán
14:15:28
53,200
17,100
2.4
Bán
14:15:17
1,500
17,150
2.69
Mua
14:15:07
1,900
17,150
2.69
Mua
14:15:05
1,000
17,150
2.69
Mua
14:14:50
100
17,150
2.69
Mua
14:14:22
100
17,150
2.69
Mua
14:14:06
2,300
17,150
2.69
Bán
14:13:54
1,700
17,150
2.69
Mua
14:13:36
1,500
17,150
2.69
Mua
14:13:22
300
17,150
2.69
Mua
14:13:00
200
17,150
2.69
Mua
14:12:58
2,000
17,150
2.69
Mua
14:12:39
100
17,150
2.69
Mua
14:12:31
100
17,150
2.69
Mua
14:12:27
1,100
17,150
2.69
Mua
14:12:25
8,900
17,150
2.69
Mua
14:12:24
100
17,150
2.69
Mua
14:12:12
100
17,150
2.69
Mua
14:12:00
3,000
17,150
2.69
Mua
14:11:55
100
17,150
2.69
Mua
14:11:18
3,000
17,150
2.69
Mua
14:10:37
400
17,150
2.69
Mua
14:10:25
300
17,150
2.69
Mua
14:10:06
900
17,150
2.69
Mua
14:10:04
200
17,150
2.69
Mua
14:09:41
300
17,100
2.4
Bán
14:09:40
200
17,150
2.69
Mua
14:09:35
1,000
17,100
2.4
Bán
14:09:20
200
17,150
2.69
Mua
14:08:57
1,000
17,150
2.69
Mua
14:08:56
900
17,150
2.69
Mua
14:08:49
2,100
17,150
2.69
Bán
14:08:48
1,100
17,150
2.69
Bán
14:08:09
5,200
17,150
2.69
Mua
14:08:07
1,000
17,150
2.69
Mua
14:07:40
200
17,150
2.69
Mua
14:06:29
200
17,150
2.69
Mua
14:06:23
5,000
17,150
2.69
Mua
14:05:12
200
17,100
2.4
Bán
14:05:02
300
17,150
2.69
Mua
14:03:50
600
17,150
2.69
Bán
14:03:45
30,000
17,150
2.69
Bán
14:03:39
10,000
17,150
2.69
Bán
14:03:34
9,400
17,150
2.69
Mua
14:03:03
500
17,100
2.4
Bán
14:02:49
200
17,150
2.69
Mua
14:02:48
500
17,150
2.69
Mua
14:02:39
1,000
17,100
2.4
Bán
14:01:55
1,000
17,150
2.69
Mua
14:01:47
10,000
17,100
2.4
Bán
14:01:41
500
17,150
2.69
Mua
14:01:34
1,200
17,150
2.69
Mua
14:01:25
100
17,150
2.69
Mua
14:01:19
1,000
17,150
2.69
Mua
14:01:17
600
17,100
2.4
Bán
14:01:04
300
17,150
2.69
Mua
14:00:24
1,000
17,150
2.69
Mua
14:00:20
2,000
17,150
2.69
Mua
14:00:15
17,000
17,150
2.69
Mua
14:00:09
200
17,100
2.4
Bán
13:59:40
500
17,150
2.69
Mua
13:59:30
2,000
17,150
2.69
Mua
13:59:29
100
17,150
2.69
Mua
13:58:52
28,700
17,150
2.69
Bán
13:58:12
1,100
17,150
2.69
Bán
13:58:11
300
17,150
2.69
Bán
13:57:41
1,000
17,150
2.69
Bán
13:57:29
5,000
17,150
2.69
Bán
13:57:07
2,900
17,150
2.69
Bán
13:57:06
7,100
17,150
2.69
Bán
13:56:59
10,000
17,150
2.69
Bán
13:56:57
1,900
17,150
2.69
Bán
13:56:49
5,000
17,150
2.69
Bán
13:56:47
15,000
17,150
2.69
Bán
13:56:39
100
17,200
2.99
Mua
13:56:35
200
17,150
2.69
Bán
13:56:21
100
17,200
2.99
Mua
13:56:01
5,000
17,200
2.99
Mua
13:55:47
100
17,200
2.99
Mua
13:54:52
1,700
17,150
2.69
Bán
13:54:25
200
17,150
2.69
Bán
13:54:12
200
17,150
2.69
Bán
13:54:10
1,000
17,150
2.69
Bán
13:54:01
10,000
17,150
2.69
Bán
13:53:20
100
17,200
2.99
Mua
13:53:16
1,500
17,150
2.69
Bán
13:53:09
200
17,200
2.99
Mua
13:52:04
300
17,200
2.99
Mua
13:51:14
2,500
17,200
2.99
Mua
13:50:31
1,100
17,200
2.99
Mua
13:50:26
1,500
17,200
2.99
Mua
13:50:11
100
17,200
2.99
Mua
13:49:58
1,000
17,200
2.99
Mua
13:49:48
100
17,200
2.99
Bán
13:49:30
100
17,200
2.99
Mua
13:49:29
2,000
17,200
2.99
Mua
13:49:23
19,400
17,200
2.99
Mua
13:49:10
500
17,150
2.69
Bán
13:48:57
1,000
17,150
2.69
Bán
13:48:28
200
17,200
2.99
Mua
13:48:06
5,000
17,200
2.99
Mua
13:47:57
3,000
17,200
2.99
Mua
13:47:56
500
17,150
2.69
Bán
13:47:43
500
17,150
2.69
Bán
13:47:35
100
17,200
2.99
Mua
13:46:53
7,000
17,150
2.69
Bán
13:46:52
2,800
17,150
2.69
Bán
13:46:32
2,000
17,200
2.99
Mua
13:46:27
1,900
17,200
2.99
Bán
13:46:21
100
17,200
2.99
Mua
13:46:18
400
17,200
2.99
Mua
13:46:14
1,000
17,200
2.99
Mua
13:46:09
5,000
17,200
2.99
Mua
13:45:57
1,000
17,200
2.99
Mua
13:45:56
500
17,200
2.99
Mua
13:45:54
1,100
17,200
2.99
Mua
13:45:50
2,500
17,200
2.99
Bán
13:45:48
3,200
17,200
2.99
Bán
13:45:41
2,000
17,200
2.99
Bán
13:45:40
500
17,200
2.99
Bán
13:45:10
100
17,200
2.99
Bán
13:44:55
5,500
17,200
2.99
Bán
13:44:34
1,500
17,200
2.99
Mua
13:44:26
500
17,200
2.99
Mua
13:44:14
100
17,200
2.99
Mua
13:44:13
500
17,200
2.99
Mua
13:43:35
100
17,200
2.99
Mua
13:43:32
100
17,200
2.99
Mua
13:43:24
1,700
17,200
2.99
Mua
13:42:56
3,500
17,200
2.99
Mua
13:42:51
1,200
17,200
2.99
Bán
13:42:34
3,800
17,200
2.99
Mua
13:42:32
5,000
17,200
2.99
Mua
13:42:22
13,000
17,200
2.99
Mua
13:42:16
1,000
17,200
2.99
Mua
13:42:13
100
17,200
2.99
Mua
13:41:53
10,000
17,200
2.99
Mua
13:41:44
100
17,200
2.99
Mua
13:41:41
500
17,200
2.99
Mua
13:41:36
1,000
17,200
2.99
Mua
13:41:24
3,000
17,200
2.99
Mua
13:41:00
5,000
17,200
2.99
Mua
13:40:47
1,300
17,200
2.99
Mua
13:40:28
5,000
17,200
2.99
Mua
13:40:07
800
17,200
2.99
Mua
13:40:05
7,000
17,200
2.99
Mua
13:39:54
5,000
17,200
2.99
Mua
13:39:47
10,000
17,200
2.99
Mua
13:39:45
500
17,200
2.99
Mua
13:39:30
48,000
17,200
2.99
Mua
13:38:59
200
17,150
2.69
Bán
13:38:45
3,000
17,150
2.69
Bán
13:38:42
6,000
17,150
2.69
Bán
13:38:38
500
17,150
2.69
Bán
13:37:55
500
17,150
2.69
Bán
13:37:54
300
17,150
2.69
Bán
13:36:55
500
17,150
2.69
Bán
13:36:42
100
17,150
2.69
Bán
13:36:38
200
17,200
2.99
Mua
13:36:37
10,000
17,200
2.99
Mua
13:36:26
2,000
17,150
2.69
Bán
13:36:16
3,700
17,200
2.99
Mua
13:35:28
2,000
17,200
2.99
Mua
13:34:54
300
17,200
2.99
Mua
13:33:41
100
17,200
2.99
Mua
13:33:29
200
17,150
2.69
Bán
13:33:05
500
17,150
2.69
Bán
13:32:51
900
17,150
2.69
Bán
13:32:33
500
17,150
2.69
Bán
13:31:46
200
17,150
2.69
Bán
13:31:34
4,000
17,150
2.69
Bán
13:31:28
1,000
17,150
2.69
Bán
13:31:11
1,000
17,150
2.69
Bán
13:30:30
1,000
17,200
2.99
Mua
13:30:18
200
17,200
2.99
Mua
13:30:03
4,600
17,200
2.99
Bán
13:29:54
100
17,200
2.99
Bán
13:29:52
1,300
17,200
2.99
Bán
13:29:44
1,000
17,200
2.99
Bán
13:29:38
200
17,200
2.99
Bán
13:29:33
1,800
17,200
2.99
Bán
13:28:38
2,900
17,200
2.99
Bán
13:28:14
600
17,250
3.29
Mua
13:28:10
100
17,200
2.99
Bán
13:28:07
100
17,250
3.29
Mua
13:28:06
10,000
17,200
2.99
Bán
13:28:03
3,000
17,250
3.29
Mua
13:27:59
1,900
17,250
3.29
Mua
13:27:22
5,000
17,250
3.29
Mua
13:27:11
3,000
17,250
3.29
Mua
13:26:38
100
17,250
3.29
Mua
13:26:31
3,000
17,250
3.29
Mua
13:26:22
200
17,250
3.29
Mua
13:25:58
1,300
17,250
3.29
Mua
13:25:54
300
17,250
3.29
Bán
13:25:41
2,700
17,250
3.29
Mua
13:25:11
600
17,250
3.29
Mua
13:25:09
3,600
17,250
3.29
Bán
13:25:07
1,600
17,250
3.29
Bán
13:25:05
1,000
17,250
3.29
Bán
13:24:55
100
17,250
3.29
Bán
13:24:54
5,000
17,250
3.29
Bán
13:24:51
1,000
17,250
3.29
Bán
13:24:48
200
17,250
3.29
Bán
13:24:46
300
17,250
3.29
Bán
13:24:40
2,000
17,250
3.29
Bán
13:24:14
5,000
17,250
3.29
Bán
13:24:03
100
17,300
3.59
Mua
13:23:43
100
17,250
3.29
Bán
13:23:23
1,000
17,250
3.29
Bán
13:23:16
200
17,250
3.29
Bán
13:22:28
100
17,250
3.29
Bán
13:22:23
200
17,250
3.29
Bán
13:22:08
5,000
17,250
3.29
Bán
13:21:42
800
17,300
3.59
Mua
13:21:35
1,000
17,300
3.59
Mua
13:21:22
6,200
17,300
3.59
Mua
13:21:12
600
17,300
3.59
Mua
13:21:03
3,000
17,300
3.59
Mua
13:20:43
1,000
17,250
3.29
Bán
13:20:37
100
17,250
3.29
Bán
13:20:18
100
17,250
3.29
Bán
13:20:13
100
17,250
3.29
Bán
13:19:56
500
17,250
3.29
Bán
13:19:48
1,000
17,250
3.29
Bán
13:19:45
5,000
17,250
3.29
Bán
13:19:09
1,000
17,250
3.29
Bán
13:18:53
2,000
17,250
3.29
Bán
13:18:43
14,900
17,250
3.29
Mua
13:18:19
1,000
17,200
2.99
Bán
13:18:10
100
17,250
3.29
Mua
13:18:08
800
17,250
3.29
Mua
13:18:05
100
17,250
3.29
Mua
13:17:46
200
17,250
3.29
Mua
13:17:42
100
17,200
2.99
Bán
13:17:29
2,000
17,200
2.99
Bán
13:17:24
7,000
17,250
3.29
Mua
13:16:33
200
17,200
2.99
Bán
13:16:07
100
17,250
3.29
Mua
13:15:42
1,000
17,250
3.29
Mua
13:15:38
100
17,200
2.99
Bán
13:15:37
100
17,250
3.29
Mua
13:14:50
1,300
17,200
2.99
Mua
13:14:40
1,600
17,150
2.69
Bán
13:14:33
1,000
17,150
2.69
Bán
13:14:32
100,000
17,200
2.99
Mua
13:14:28
100
17,200
2.99
Mua
13:14:16
1,100
17,150
2.69
Bán
13:14:13
4,300
17,150
2.69
Bán
13:14:02
500
17,150
2.69
Bán
13:14:01
200
17,200
2.99
Mua
13:13:45
100
17,200
2.99
Mua
13:13:38
100
17,200
2.99
Mua
13:13:24
1,000
17,150
2.69
Bán
13:13:20
2,000
17,150
2.69
Bán
13:12:32
1,300
17,150
2.69
Mua
13:12:29
1,000
17,150
2.69
Mua
13:12:21
500
17,150
2.69
Mua
13:12:07
200
17,150
2.69
Mua
13:12:02
3,000
17,150
2.69
Mua
13:12:01
2,000
17,150
2.69
Mua
13:12:00
100
17,150
2.69
Mua
13:11:47
900
17,150
2.69
Mua
13:11:43
1,000
17,150
2.69
Mua
13:11:39
2,000
17,150
2.69
Mua
13:11:33
100
17,150
2.69
Mua
13:11:27
2,300
17,150
2.69
Mua
13:11:19
100
17,150
2.69
Mua
13:11:16
3,000
17,150
2.69
Mua
13:11:15
2,700
17,150
2.69
Mua
13:10:52
10,000
17,150
2.69
Mua
13:10:51
200
17,100
2.4
Bán
13:10:46
300
17,100
2.4
Bán
13:10:31
100
17,100
2.4
Bán
13:10:17
600
17,100
2.4
Bán
13:09:38
500
17,100
2.4
Bán
13:09:21
3,700
17,100
2.4
Bán
13:09:20
6,000
17,150
2.69
Mua
13:08:11
2,000
17,150
2.69
Mua
13:07:58
900
17,150
2.69
Mua
13:07:19
500
17,150
2.69
Mua
13:07:03
1,000
17,150
2.69
Mua
13:06:49
3,000
17,150
2.69
Mua
13:06:27
500
17,100
2.4
Bán
13:06:13
3,200
17,100
2.4
Bán
13:05:30
200
17,150
2.69
Mua
13:05:12
100
17,150
2.69
Mua
13:05:07
200
17,150
2.69
Mua
13:05:04
700
17,150
2.69
Mua
13:04:59
1,000
17,150
2.69
Bán
13:04:56
1,000
17,150
2.69
Bán
13:04:53
2,000
17,150
2.69
Bán
13:04:52
500
17,150
2.69
Bán
13:04:42
2,300
17,150
2.69
Mua
13:04:31
600
17,150
2.69
Bán
13:04:28
400
17,150
2.69
Mua
13:04:24
100
17,150
2.69
Bán
13:04:08
11,000
17,150
2.69
Bán
13:04:03
700
17,150
2.69
Bán
13:03:49
2,900
17,150
2.69
Bán
13:03:47
2,100
17,150
2.69
Bán
13:03:40
400
17,150
2.69
Bán
13:03:29
500
17,150
2.69
Bán
13:03:25
100
17,200
2.99
Mua
13:03:15
1,500
17,150
2.69
Mua
13:03:10
5,000
17,150
2.69
Mua
13:02:37
300
17,150
2.69
Mua
13:02:31
1,000
17,150
2.69
Mua
13:02:16
5,000
17,150
2.69
Mua
13:02:04
5,000
17,100
2.4
Bán
13:01:57
100
17,150
2.69
Mua
13:01:52
1,500
17,100
2.4
Bán
13:01:45
500
17,100
2.4
Bán
13:01:27
200
17,150
2.69
Bán
13:01:23
7,000
17,150
2.69
Bán
13:01:16
1,500
17,150
2.69
Bán
13:01:08
100
17,150
2.69
Bán
13:01:00
1,000
17,150
2.69
Bán
13:00:57
4,000
17,150
2.69
Bán
13:00:56
100
17,200
2.99
Mua
13:00:53
5,500
17,200
2.99
Mua
13:00:47
400
17,200
2.99
Mua
13:00:46
1,300
17,200
2.99
Mua
13:00:44
300
17,200
2.99
Mua
13:00:40
2,500
17,200
2.99
Mua
13:00:39
1,800
17,200
2.99
Mua
13:00:38
11,500
17,200
2.99
Mua
13:00:33
8,800
17,200
2.99
Mua
13:00:25
23,800
17,150
2.69
Bán
13:00:18
42,300
17,200
2.99
Bán
11:29:13
9,300
17,200
2.99
Mua
11:28:59
2,000
17,200
2.99
Mua
11:28:51
2,000
17,200
2.99
Mua
11:28:32
3,000
17,200
2.99
Mua
11:28:29
900
17,150
2.69
Bán
11:27:17
1,000
17,200
2.99
Mua
11:27:00
5,000
17,200
2.99
Mua
11:26:08
100
17,200
2.99
Mua
11:25:36
100
17,150
2.69
Bán
11:23:47
4,000
17,200
2.99
Bán
11:23:01
1,000
17,200
2.99
Mua
11:22:45
2,000
17,200
2.99
Mua
11:22:38
5,000
17,200
2.99
Mua
11:22:02
300
17,200
2.99
Mua
11:20:11
7,500
17,200
2.99
Bán
11:20:01
2,400
17,200
2.99
Mua
11:19:58
500
17,150
2.69
Bán
11:19:49
200
17,200
2.99
Mua
11:19:03
1,000
17,200
2.99
Mua
11:18:51
5,000
17,200
2.99
Mua
11:18:43
1,100
17,200
2.99
Mua
11:17:37
100
17,200
2.99
Mua
11:16:30
1,000
17,150
2.69
Bán
11:16:20
100
17,150
2.69
Bán
11:16:14
1,100
17,150
2.69
Bán
11:16:02
1,000
17,150
2.69
Bán
11:15:48
1,900
17,150
2.69
Bán
11:15:01
2,000
17,200
2.99
Mua
11:14:04
400
17,200
2.99
Mua
11:13:59
100
17,150
2.69
Bán
11:13:04
500
17,200
2.99
Mua
11:12:09
300
17,200
2.99
Mua
11:11:22
1,000
17,200
2.99
Mua
11:10:57
3,700
17,200
2.99
Bán
11:10:44
1,100
17,200
2.99
Bán
11:10:43
2,800
17,200
2.99
Bán
11:10:11
200
17,200
2.99
Bán
11:09:21
5,000
17,200
2.99
Bán
11:09:08
1,500
17,200
2.99
Bán
11:09:02
1,500
17,200
2.99
Bán
11:09:01
5,000
17,200
2.99
Bán
11:08:52
1,000
17,200
2.99
Bán
11:08:35
5,000
17,200
2.99
Bán
11:08:21
15,800
17,200
2.99
Bán
11:08:16
500
17,200
2.99
Bán
11:07:46
5,000
17,200
2.99
Bán
11:07:45
1,000
17,200
2.99
Bán
11:07:41
5,000
17,200
2.99
Bán
11:06:46
100
17,200
2.99
Bán
11:04:53
1,000
17,250
3.29
Mua
11:04:02
2,700
17,250
3.29
Bán
11:03:58
5,000
17,250
3.29
Bán
11:03:44
3,000
17,250
3.29
Bán
11:03:16
1,000
17,250
3.29
Bán
11:02:46
5,000
17,250
3.29
Bán
11:01:10
500
17,300
3.59
Mua
11:00:45
5,000
17,250
3.29
Bán
11:00:25
100
17,250
3.29
Bán
10:59:44
100
17,250
3.29
Bán
10:59:28
1,000
17,250
3.29
Bán
10:57:51
1,000
17,250
3.29
Bán
10:56:23
500
17,300
3.59
Mua
10:56:15
2,000
17,300
3.59
Mua
10:55:22
400
17,300
3.59
Mua
10:55:11
300
17,300
3.59
Mua
10:54:38
10,000
17,300
3.59
Mua
10:53:26
1,000
17,300
3.59
Mua
10:53:23
500
17,250
3.29
Bán
10:52:04
200
17,300
3.59
Mua
10:51:03
100
17,300
3.59
Mua
10:50:04
3,000
17,300
3.59
Mua
10:49:33
3,000
17,300
3.59
Mua
10:48:38
3,600
17,300
3.59
Mua
10:48:34
13,600
17,300
3.59
Mua
10:47:19
10,000
17,200
2.99
Bán
10:47:07
100
17,250
3.29
Mua
10:47:02
900
17,250
3.29
Mua
10:46:03
1,000
17,250
3.29
Mua
10:44:51
200
17,250
3.29
Mua
10:44:42
500
17,250
3.29
Mua
10:43:22
9,100
17,250
3.29
Mua
10:42:53
300
17,250
3.29
Mua
10:42:48
100
17,250
3.29
Mua
10:42:34
11,000
17,200
2.99
Bán
10:42:24
200
17,250
3.29
Mua
10:42:23
200
17,250
3.29
Mua
10:41:46
4,000
17,250
3.29
Mua
10:41:25
500
17,200
2.99
Bán
10:41:14
9,500
17,200
2.99
Bán
10:41:13
300
17,200
2.99
Bán
10:40:20
100
17,250
3.29
Mua
10:39:47
100
17,200
2.99
Bán
10:39:45
100
17,200
2.99
Bán
10:39:16
10,000
17,200
2.99
Bán
10:38:51
500
17,200
2.99
Bán
10:38:37
10,000
17,200
2.99
Bán
10:38:21
800
17,200
2.99
Bán
10:38:03
100
17,250
3.29
Mua
10:36:59
10,000
17,250
3.29
Mua
10:36:45
3,000
17,250
3.29
Bán
10:36:43
100
17,250
3.29
Bán
10:36:24
1,000
17,250
3.29
Bán
10:36:18
200
17,250
3.29
Bán
10:36:08
200
17,250
3.29
Mua
10:35:57
200
17,250
3.29
Mua
10:34:37
400
17,250
3.29
Mua
10:33:56
200
17,300
3.59
Mua
10:33:53
3,000
17,200
2.99
Bán
10:33:34
400
17,200
2.99
Mua
10:33:21
200
17,200
2.99
Mua
10:33:18
400
17,200
2.99
Bán
10:33:16
300
17,200
2.99
Mua
10:33:13
200
17,200
2.99
Mua
10:32:59
500
17,200
2.99
Bán
10:32:58
1,000
17,200
2.99
Bán
10:32:48
18,500
17,200
2.99
Mua
10:32:35
5,000
17,200
2.99
Mua
10:32:30
1,000
17,200
2.99
Mua
10:32:29
1,000
17,200
2.99
Mua
10:32:11
500
17,200
2.99
Mua
10:31:59
100
17,200
2.99
Mua
10:31:39
1,000
17,200
2.99
Mua
10:31:07
1,000
17,200
2.99
Mua
10:30:56
200
17,200
2.99
Mua
10:30:49
1,000
17,150
2.69
Bán
10:30:22
34,700
17,150
2.69
Bán
10:30:06
15,000
17,250
3.29
Bán
10:29:43
2,100
17,250
3.29
Bán
10:29:42
2,600
17,250
3.29
Bán
10:29:37
1,000
17,250
3.29
Bán
10:28:39
1,000
17,300
3.59
Mua
10:28:23
100
17,300
3.59
Mua
10:27:50
300
17,300
3.59
Mua
10:27:11
200
17,300
3.59
Mua
10:26:20
2,700
17,300
3.59
Bán
10:25:11
200
17,300
3.59
Mua
10:25:05
100
17,300
3.59
Mua
10:24:59
6,500
17,300
3.59
Mua
10:23:52
4,000
17,300
3.59
Bán
10:23:49
100
17,250
3.29
Bán
10:23:38
200
17,300
3.59
Mua
10:23:37
300
17,300
3.59
Mua
10:23:34
100
17,300
3.59
Mua
10:23:12
500
17,300
3.59
Mua
10:22:48
700
17,300
3.59
Bán
10:22:47
1,700
17,300
3.59
Mua
10:22:28
700
17,300
3.59
Mua
10:22:24
500
17,300
3.59
Mua
10:22:16
10,000
17,300
3.59
Mua
10:21:57
100
17,300
3.59
Mua
10:21:56
100
17,300
3.59
Mua
10:20:43
300
17,300
3.59
Mua
10:20:24
100
17,300
3.59
Mua
10:20:04
900
17,300
3.59
Mua
10:19:47
100
17,300
3.59
Mua
10:19:36
600
17,300
3.59
Mua
10:19:33
300
17,300
3.59
Mua
10:19:28
200
17,300
3.59
Mua
10:19:22
200
17,300
3.59
Mua
10:19:19
1,000
17,300
3.59
Mua
10:19:02
5,000
17,300
3.59
Mua
10:18:54
100
17,300
3.59
Mua
10:18:53
100
17,300
3.59
Mua
10:18:50
2,000
17,300
3.59
Mua
10:17:42
100
17,300
3.59
Mua
10:17:39
200
17,300
3.59
Mua
10:17:12
2,000
17,300
3.59
Mua
10:17:04
700
17,300
3.59
Mua
10:17:03
2,300
17,300
3.59
Mua
10:16:16
200
17,300
3.59
Mua
10:15:56
300
17,300
3.59
Mua
10:15:41
2,900
17,250
3.29
Bán
10:15:05
10,000
17,300
3.59
Mua
10:14:33
3,000
17,300
3.59
Mua
10:14:21
200
17,300
3.59
Mua
10:14:17
4,600
17,250
3.29
Bán
10:14:00
100
17,250
3.29
Bán
10:13:54
2,300
17,250
3.29
Mua
10:13:50
500
17,250
3.29
Mua
10:13:44
2,000
17,250
3.29
Mua
10:13:41
500
17,250
3.29
Mua
10:13:36
100
17,250
3.29
Bán
10:13:35
6,200
17,250
3.29
Bán
10:13:29
1,000
17,250
3.29
Bán
10:13:26
10,000
17,250
3.29
Bán
10:13:24
1,000
17,250
3.29
Bán
10:13:23
2,600
17,250
3.29
Bán
10:13:15
2,400
17,250
3.29
Bán
10:13:11
5,000
17,250
3.29
Bán
10:13:04
15,000
17,250
3.29
Bán
10:13:03
500
17,300
3.59
Mua
10:12:25
500
17,300
3.59
Mua
10:12:07
2,000
17,300
3.59
Mua
10:12:03
100
17,300
3.59
Mua
10:11:59
2,700
17,300
3.59
Bán
10:11:58
4,500
17,300
3.59
Bán
10:11:57
40,000
17,300
3.59
Bán
10:11:40
3,200
17,300
3.59
Bán
10:11:34
100
17,300
3.59
Bán
10:11:05
3,000
17,300
3.59
Bán
10:11:02
4,500
17,350
3.89
Mua
10:10:59
500
17,300
3.59
Bán
10:10:56
200
17,300
3.59
Bán
10:10:50
100
17,300
3.59
Bán
10:10:38
100
17,300
3.59
Bán
10:10:26
5,000
17,300
3.59
Bán
10:10:20
1,000
17,350
3.89
Mua
10:10:16
400
17,300
3.59
Bán
10:10:10
15,000
17,300
3.59
Bán
10:10:02
1,000
17,350
3.89
Mua
10:09:54
600
17,350
3.89
Mua
10:09:47
100
17,350
3.89
Mua
10:09:39
1,000
17,350
3.89
Mua
10:09:24
4,800
17,350
3.89
Mua
10:08:53
29,300
17,350
3.89
Bán
10:08:49
5,000
17,350
3.89
Bán
10:08:35
1,000
17,350
3.89
Bán
10:08:22
100
17,350
3.89
Bán
10:08:15
500
17,400
4.19
Mua
10:08:14
2,000
17,350
3.89
Bán
10:08:13
100
17,400
4.19
Mua
10:08:09
100
17,350
3.89
Bán
10:08:08
200
17,400
4.19
Mua
10:07:47
100
17,400
4.19
Mua
10:07:15
400
17,400
4.19
Mua
10:07:03
2,000
17,400
4.19
Mua
10:06:38
1,000
17,350
3.89
Bán
10:06:31
10,000
17,400
4.19
Mua
10:05:58
1,000
17,400
4.19
Mua
10:05:21
1,600
17,400
4.19
Bán
10:05:08
400
17,450
4.49
Mua
10:05:06
3,900
17,400
4.19
Bán
10:05:05
3,100
17,400
4.19
Bán
10:05:04
100
17,400
4.19
Bán
10:05:03
4,500
17,400
4.19
Bán
10:04:58
500
17,450
4.49
Mua
10:04:35
200
17,400
4.19
Bán
10:04:29
100
17,400
4.19
Bán
10:04:10
2,000
17,400
4.19
Bán
10:04:09
100
17,450
4.49
Mua
10:03:59
200
17,450
4.49
Mua
10:03:38
700
17,400
4.19
Bán
10:03:37
500
17,400
4.19
Bán
10:03:22
2,000
17,400
4.19
Bán
10:03:03
200
17,400
4.19
Bán
10:02:51
800
17,450
4.49
Mua
10:02:30
1,000
17,400
4.19
Bán
10:02:13
1,000
17,400
4.19
Bán
10:01:49
900
17,400
4.19
Mua
10:01:46
4,100
17,400
4.19
Bán
10:01:12
500
17,400
4.19
Mua
10:01:04
200
17,400
4.19
Mua
10:01:00
900
17,400
4.19
Mua
10:00:58
100
17,400
4.19
Mua
10:00:55
500
17,400
4.19
Mua
10:00:49
100
17,400
4.19
Mua
10:00:40
100
17,400
4.19
Mua
10:00:28
200
17,400
4.19
Mua
10:00:24
200
17,400
4.19
Bán
10:00:22
15,300
17,400
4.19
Mua
10:00:19
6,000
17,400
4.19
Mua
10:00:07
200
17,400
4.19
Mua
10:00:05
3,500
17,400
4.19
Mua
09:59:56
100
17,400
4.19
Mua
09:59:27
100
17,400
4.19
Mua
09:59:11
700
17,400
4.19
Mua
09:58:53
1,400
17,400
4.19
Mua
09:58:12
500
17,400
4.19
Mua
09:57:58
100
17,400
4.19
Mua
09:57:52
500
17,350
3.89
Bán
09:57:31
600
17,400
4.19
Mua
09:57:18
3,300
17,350
3.89
Bán
09:56:55
100
17,400
4.19
Mua
09:56:41
100
17,400
4.19
Mua
09:56:40
800
17,400
4.19
Mua
09:56:36
3,000
17,350
3.89
Bán
09:56:29
2,000
17,400
4.19
Mua
09:55:59
100
17,350
3.89
Bán
09:55:39
500
17,400
4.19
Mua
09:55:31
100
17,400
4.19
Mua
09:54:34
500
17,400
4.19
Mua
09:54:32
500
17,400
4.19
Mua
09:54:23
5,300
17,400
4.19
Bán
09:54:21
100
17,400
4.19
Bán
09:54:12
5,000
17,400
4.19
Bán
09:53:59
500
17,400
4.19
Bán
09:53:55
400
17,400
4.19
Bán
09:53:41
2,000
17,400
4.19
Mua
09:53:39
800
17,400
4.19
Mua
09:53:38
2,200
17,400
4.19
Bán
09:53:37
500
17,400
4.19
Mua
09:53:35
1,000
17,400
4.19
Bán
09:53:33
2,000
17,400
4.19
Bán
09:53:31
1,300
17,450
4.49
Mua
09:53:30
1,000
17,400
4.19
Bán
09:53:13
9,000
17,400
4.19
Mua
09:53:12
2,000
17,400
4.19
Mua
09:53:04
100
17,400
4.19
Mua
09:53:00
1,300
17,400
4.19
Mua
09:52:42
3,500
17,400
4.19
Mua
09:52:33
2,000
17,400
4.19
Mua
09:52:27
200
17,400
4.19
Mua
09:52:24
100
17,350
3.89
Bán
09:52:17
2,000
17,400
4.19
Mua
09:52:06
100
17,400
4.19
Mua
09:52:00
1,000
17,400
4.19
Mua
09:51:56
200
17,400
4.19
Mua
09:51:55
200
17,350
3.89
Bán
09:51:41
2,600
17,400
4.19
Bán
09:51:39
3,600
17,400
4.19
Bán
09:51:37
3,400
17,400
4.19
Bán
09:51:34
1,000
17,400
4.19
Bán
09:51:29
1,000
17,400
4.19
Bán
09:51:22
100
17,450
4.49
Mua
09:51:17
400
17,450
4.49
Bán
09:51:14
5,600
17,450
4.49
Bán
09:51:13
800
17,500
4.79
Mua
09:51:12
200
17,450
4.49
Bán
09:51:11
12,700
17,450
4.49
Bán
09:51:08
1,000
17,450
4.49
Bán
09:51:03
1,000
17,450
4.49
Bán
09:50:37
100
17,450
4.49
Bán
09:50:36
20,000
17,500
4.79
Mua
09:50:35
400
17,450
4.49
Bán
09:50:33
600
17,450
4.49
Bán
09:50:28
2,000
17,450
4.49
Bán
09:50:25
4,500
17,450
4.49
Bán
09:50:22
500
17,450
4.49
Bán
09:50:12
1,000
17,500
4.79
Mua
09:50:09
3,300
17,500
4.79
Mua
09:50:05
700
17,500
4.79
Mua
09:49:53
100
17,500
4.79
Mua
09:49:48
1,000
17,500
4.79
Mua
09:49:36
100
17,500
4.79
Mua
09:49:28
500
17,500
4.79
Mua
09:49:25
5,000
17,500
4.79
Bán
09:49:24
10,000
17,500
4.79
Bán
09:49:22
3,000
17,500
4.79
Bán
09:49:20
6,500
17,500
4.79
Bán
09:49:17
10,000
17,500
4.79
Bán
09:49:03
200
17,500
4.79
Bán
09:49:02
5,900
17,500
4.79
Bán
09:49:00
4,000
17,500
4.79
Bán
09:48:54
200
17,500
4.79
Bán
09:48:44
5,000
17,500
4.79
Bán
09:48:42
600
17,550
5.09
Mua
09:48:16
200
17,550
5.09
Mua
09:48:14
5,000
17,500
4.79
Bán
09:48:11
1,200
17,550
5.09
Mua
09:48:04
1,000
17,550
5.09
Mua
09:47:57
800
17,550
5.09
Mua
09:47:55
1,000
17,550
5.09
Mua
09:47:53
5,000
17,550
5.09
Mua
09:47:46
300
17,550
5.09
Mua
09:47:35
500
17,550
5.09
Mua
09:47:30
3,000
17,550
5.09
Mua
09:47:29
2,000
17,550
5.09
Mua
09:47:27
500
17,550
5.09
Mua
09:47:23
2,000
17,550
5.09
Mua
09:47:22
500
17,550
5.09
Mua
09:47:21
2,000
17,550
5.09
Mua
09:47:18
2,600
17,550
5.09
Bán
09:47:12
100
17,550
5.09
Mua
09:47:10
500
17,550
5.09
Mua
09:47:09
1,000
17,550
5.09
Mua
09:47:06
2,900
17,550
5.09
Bán
09:47:03
1,100
17,550
5.09
Bán
09:46:58
1,000
17,550
5.09
Bán
09:46:57
300
17,550
5.09
Bán
09:46:49
2,400
17,550
5.09
Bán
09:46:46
3,500
17,550
5.09
Bán
09:46:45
1,000
17,550
5.09
Bán
09:46:40
5,100
17,550
5.09
Mua
09:46:38
1,000
17,550
5.09
Mua
09:46:35
300
17,550
5.09
Mua
09:46:34
1,500
17,550
5.09
Mua
09:46:32
10,000
17,550
5.09
Mua
09:46:30
100
17,500
4.79
Bán
09:46:28
1,000
17,500
4.79
Bán
09:46:26
2,800
17,500
4.79
Bán
09:46:16
10,000
17,500
4.79
Bán
09:46:15
300
17,500
4.79
Bán
09:46:14
200
17,500
4.79
Bán
09:46:06
10,000
17,500
4.79
Bán
09:45:58
100
17,500
4.79
Bán
09:45:57
1,500
17,500
4.79
Mua
09:45:56
31,300
17,500
4.79
Mua
09:45:55
1,000
17,500
4.79
Mua
09:45:50
400
17,450
4.49
Bán
09:45:46
600
17,450
4.49
Bán
09:45:37
1,000
17,450
4.49
Bán
09:45:36
100
17,500
4.79
Mua
09:45:32
100
17,500
4.79
Mua
09:45:30
200
17,500
4.79
Mua
09:45:21
300
17,500
4.79
Mua
09:45:19
500
17,500
4.79
Mua
09:45:17
100
17,500
4.79
Mua
09:45:12
5,400
17,500
4.79
Mua
09:45:08
2,600
17,500
4.79
Mua
09:45:07
100
17,500
4.79
Mua
09:45:06
5,600
17,500
4.79
Mua
09:45:05
300
17,500
4.79
Mua
09:44:57
1,000
17,500
4.79
Mua
09:44:56
100
17,500
4.79
Mua
09:44:51
2,000
17,450
4.49
Bán
09:44:50
400
17,500
4.79
Mua
09:44:49
2,000
17,500
4.79
Mua
09:44:45
200
17,500
4.79
Mua
09:44:44
1,200
17,500
4.79
Mua
09:44:37
4,000
17,500
4.79
Mua
09:44:36
7,000
17,500
4.79
Mua
09:44:35
3,700
17,500
4.79
Mua
09:44:33
2,000
17,500
4.79
Mua
09:44:27
10,000
17,500
4.79
Mua
09:44:21
700
17,500
4.79
Mua
09:44:20
300
17,450
4.49
Bán
09:44:17
1,000
17,500
4.79
Mua
09:44:13
1,000
17,500
4.79
Mua
09:44:12
2,600
17,500
4.79
Mua
09:44:11
2,000
17,500
4.79
Mua
09:44:07
200
17,500
4.79
Mua
09:44:02
200
17,500
4.79
Mua
09:43:50
100
17,500
4.79
Mua
09:43:42
3,000
17,500
4.79
Mua
09:43:40
600
17,500
4.79
Mua
09:43:37
4,600
17,500
4.79
Mua
09:43:32
17,000
17,500
4.79
Mua
09:43:31
1,000
17,500
4.79
Mua
09:43:23
100
17,450
4.49
Bán
09:43:21
100
17,500
4.79
Mua
09:43:20
7,900
17,500
4.79
Mua
09:43:18
100
17,450
4.49
Bán
09:43:10
200
17,450
4.49
Bán
09:43:07
1,000
17,500
4.79
Mua
09:43:06
300
17,450
4.49
Mua
09:43:05
1,000
17,450
4.49
Mua
09:43:04
500
17,450
4.49
Mua
09:42:58
13,300
17,450
4.49
Mua
09:42:57
400
17,400
4.19
Mua
09:42:56
2,500
17,400
4.19
Mua
09:42:54
1,000
17,400
4.19
Mua
09:42:52
5,300
17,400
4.19
Mua
09:42:51
6,000
17,400
4.19
Mua
09:42:49
4,200
17,400
4.19
Mua
09:42:44
5,800
17,400
4.19
Mua
09:42:37
200
17,400
4.19
Mua
09:42:32
2,000
17,400
4.19
Mua
09:42:30
4,000
17,400
4.19
Mua
09:42:29
500
17,400
4.19
Mua
09:42:28
1,000
17,350
3.89
Bán
09:42:23
1,000
17,400
4.19
Mua
09:42:20
1,000
17,400
4.19
Mua
09:42:16
100
17,350
3.89
Bán
09:42:13
1,000
17,400
4.19
Mua
09:42:12
1,000
17,400
4.19
Mua
09:42:07
200
17,350
3.89
Bán
09:42:01
2,000
17,400
4.19
Mua
09:41:58
3,100
17,350
3.89
Mua
09:41:57
3,000
17,350
3.89
Mua
09:41:55
1,000
17,350
3.89
Mua
09:41:51
1,000
17,350
3.89
Mua
09:41:50
3,500
17,350
3.89
Mua
09:41:46
3,000
17,350
3.89
Mua
09:41:45
3,000
17,350
3.89
Mua
09:41:39
700
17,350
3.89
Mua
09:41:35
5,000
17,350
3.89
Mua
09:41:31
100
17,350
3.89
Mua
09:41:30
200
17,350
3.89
Mua
09:41:13
700
17,350
3.89
Mua
09:40:57
100
17,300
3.59
Mua
09:40:54
1,000
17,300
3.59
Mua
09:40:53
200
17,300
3.59
Mua
09:40:50
6,100
17,300
3.59
Mua
09:40:49
100
17,300
3.59
Mua
09:40:48
4,500
17,300
3.59
Mua
09:40:43
10,000
17,300
3.59
Mua
09:40:41
2,000
17,300
3.59
Mua
09:40:39
1,100
17,300
3.59
Mua
09:40:25
2,000
17,300
3.59
Mua
09:40:24
500
17,300
3.59
Mua
09:40:19
4,000
17,300
3.59
Mua
09:40:03
2,000
17,250
3.29
Bán
09:39:58
8,600
17,250
3.29
Mua
09:39:55
600
17,250
3.29
Mua
09:39:52
1,500
17,250
3.29
Mua
09:39:46
3,000
17,250
3.29
Mua
09:39:45
3,000
17,250
3.29
Mua
09:39:43
300
17,250
3.29
Mua
09:39:41
2,000
17,250
3.29
Mua
09:39:33
500
17,250
3.29
Mua
09:39:29
2,000
17,250
3.29
Mua
09:39:22
10,000
17,250
3.29
Mua
09:39:20
100
17,250
3.29
Mua
09:39:07
300
17,200
2.99
Bán
09:39:06
3,300
17,250
3.29
Mua
09:39:05
100
17,250
3.29
Mua
09:38:57
4,100
17,250
3.29
Mua
09:38:51
500
17,200
2.99
Bán
09:38:35
10,200
17,200
2.99
Mua
09:38:34
30,800
17,200
2.99
Mua
09:38:25
400
17,150
2.69
Bán
09:38:17
600
17,200
2.99
Mua
09:38:16
1,000
17,200
2.99
Mua
09:38:12
1,000
17,200
2.99
Mua
09:38:08
2,000
17,200
2.99
Mua
09:38:04
200
17,150
2.69
Bán
09:38:03
500
17,200
2.99
Mua
09:38:02
300
17,150
2.69
Bán
09:38:01
100
17,200
2.99
Mua
09:37:51
10,000
17,200
2.99
Mua
09:37:39
5,400
17,150
2.69
Mua
09:37:33
1,000
17,150
2.69
Mua
09:37:30
2,000
17,150
2.69
Mua
09:37:28
1,600
17,150
2.69
Mua
09:37:25
300
17,150
2.69
Mua
09:37:19
10,000
17,150
2.69
Mua
09:37:16
10,000
17,150
2.69
Mua
09:37:07
1,000
17,150
2.69
Mua
09:37:05
5,000
17,150
2.69
Mua
09:37:04
100
17,150
2.69
Mua
09:37:01
2,000
17,150
2.69
Mua
09:36:57
3,800
17,150
2.69
Mua
09:36:56
200
17,150
2.69
Mua
09:36:51
10,000
17,150
2.69
Mua
09:36:45
3,000
17,150
2.69
Mua
09:36:44
9,300
17,150
2.69
Mua
09:36:42
400
17,150
2.69
Mua
09:36:34
2,000
17,150
2.69
Mua
09:36:33
10,000
17,150
2.69
Mua
09:36:16
500
17,150
2.69
Mua
09:36:14
2,000
17,150
2.69
Mua
09:36:10
100
17,150
2.69
Mua
09:36:09
3,000
17,150
2.69
Mua
09:36:05
100
17,150
2.69
Mua
09:36:01
100
17,150
2.69
Mua
09:35:51
500
17,150
2.69
Mua
09:35:44
300
17,150
2.69
Mua
09:35:38
1,000
17,100
2.4
Bán
09:35:29
1,000
17,150
2.69
Mua
09:35:26
100
17,100
2.4
Bán
09:35:24
100
17,150
2.69
Mua
09:35:15
500
17,100
2.4
Bán
09:35:07
900
17,100
2.4
Bán
09:34:59
1,000
17,150
2.69
Mua
09:34:56
3,000
17,100
2.4
Bán
09:34:52
500
17,100
2.4
Bán
09:34:51
600
17,100
2.4
Bán
09:34:45
500
17,100
2.4
Bán
09:34:44
200
17,100
2.4
Bán
09:34:38
1,000
17,100
2.4
Bán
09:34:37
34,000
17,100
2.4
Bán
09:34:36
100
17,100
2.4
Bán
09:34:31
1,000
17,100
2.4
Bán
09:34:20
1,000
17,100
2.4
Bán
09:34:18
300
17,150
2.69
Mua
09:34:09
600
17,100
2.4
Bán
09:34:07
200
17,100
2.4
Bán
09:34:06
200
17,100
2.4
Bán
09:34:04
100
17,150
2.69
Mua
09:34:01
1,000
17,150
2.69
Mua
09:33:58
3,000
17,100
2.4
Bán
09:33:30
100
17,100
2.4
Bán
09:33:20
3,600
17,150
2.69
Mua
09:33:18
1,400
17,150
2.69
Mua
09:33:06
5,000
17,100
2.4
Bán
09:32:54
2,000
17,150
2.69
Mua
09:32:53
1,200
17,100
2.4
Bán
09:32:50
200
17,100
2.4
Bán
09:32:48
1,000
17,150
2.69
Mua
09:32:31
1,000
17,150
2.69
Mua
09:32:23
10,000
17,150
2.69
Mua
09:32:04
1,300
17,150
2.69
Mua
09:31:54
400
17,150
2.69
Mua
09:31:53
900
17,150
2.69
Mua
09:31:52
3,100
17,150
2.69
Mua
09:31:41
10,000
17,150
2.69
Mua
09:31:35
600
17,150
2.69
Mua
09:31:28
1,000
17,150
2.69
Mua
09:31:25
800
17,150
2.69
Mua
09:31:16
500
17,100
2.4
Bán
09:30:57
100
17,150
2.69
Mua
09:30:52
500
17,150
2.69
Mua
09:30:50
500
17,150
2.69
Mua
09:30:17
2,000
17,150
2.69
Mua
09:30:16
700
17,150
2.69
Mua
09:30:12
1,000
17,150
2.69
Mua
09:29:52
5,000
17,150
2.69
Mua
09:29:50
5,000
17,150
2.69
Mua
09:29:48
300
17,150
2.69
Mua
09:29:46
2,000
17,150
2.69
Mua
09:29:41
100
17,150
2.69
Mua
09:29:39
500
17,100
2.4
Bán
09:29:38
800
17,150
2.69
Mua
09:29:27
3,000
17,150
2.69
Mua
09:29:09
100
17,150
2.69
Mua
09:29:05
400
17,150
2.69
Mua
09:29:00
2,000
17,150
2.69
Mua
09:28:55
6,200
17,100
2.4
Bán
09:28:51
5,300
17,150
2.69
Mua
09:28:41
100
17,100
2.4
Bán
09:28:05
500
17,150
2.69
Mua
09:27:59
200
17,150
2.69
Mua
09:27:54
1,700
17,150
2.69
Bán
09:27:51
9,700
17,150
2.69
Bán
09:27:38
500
17,150
2.69
Bán
09:27:35
19,800
17,150
2.69
Mua
09:27:33
500
17,150
2.69
Mua
09:27:31
3,700
17,150
2.69
Mua
09:27:28
400
17,150
2.69
Mua
09:27:19
1,000
17,150
2.69
Mua
09:27:15
800
17,150
2.69
Mua
09:27:05
200
17,150
2.69
Mua
09:27:01
2,000
17,150
2.69
Mua
09:26:59
500
17,150
2.69
Mua
09:26:49
500
17,150
2.69
Mua
09:26:45
100
17,150
2.69
Mua
09:26:42
8,500
17,150
2.69
Bán
09:26:38
1,000
17,150
2.69
Bán
09:26:34
100
17,150
2.69
Bán
09:26:32
300
17,150
2.69
Bán
09:26:31
1,000
17,150
2.69
Bán
09:26:17
3,000
17,100
2.4
Bán
09:26:08
200
17,150
2.69
Bán
09:26:07
5,500
17,150
2.69
Mua
09:26:05
100
17,150
2.69
Mua
09:26:04
5,000
17,150
2.69
Mua
09:26:01
100
17,150
2.69
Mua
09:25:57
2,000
17,150
2.69
Mua
09:25:50
5,500
17,150
2.69
Mua
09:25:48
500
17,150
2.69
Mua
09:25:43
500
17,150
2.69
Mua
09:25:29
1,000
17,150
2.69
Mua
09:25:27
100
17,150
2.69
Mua
09:25:25
5,700
17,150
2.69
Mua
09:25:23
500
17,150
2.69
Mua
09:25:20
200
17,150
2.69
Mua
09:25:19
12,300
17,150
2.69
Mua
09:25:18
3,200
17,150
2.69
Mua
09:25:16
10,800
17,150
2.69
Mua
09:25:15
100
17,150
2.69
Mua
09:25:12
2,000
17,150
2.69
Mua
09:25:07
8,000
17,150
2.69
Mua
09:25:05
3,000
17,150
2.69
Mua
09:24:58
2,000
17,150
2.69
Mua
09:24:54
1,600
17,150
2.69
Mua
09:24:52
2,700
17,150
2.69
Mua
09:24:50
400
17,150
2.69
Mua
09:24:47
1,000
17,150
2.69
Mua
09:24:46
2,800
17,150
2.69
Mua
09:24:42
100
17,150
2.69
Mua
09:24:40
11,000
17,150
2.69
Mua
09:24:35
2,000
17,150
2.69
Mua
09:24:34
300
17,150
2.69
Mua
09:24:30
3,000
17,150
2.69
Mua
09:24:25
200
17,100
2.4
Bán
09:24:22
1,800
17,150
2.69
Mua
09:24:12
100
17,100
2.4
Bán
09:24:10
100
17,100
2.4
Bán
09:24:07
1,000
17,100
2.4
Bán
09:24:02
5,000
17,150
2.69
Mua
09:23:54
1,400
17,100
2.4
Mua
09:23:52
1,500
17,100
2.4
Mua
09:23:51
2,000
17,100
2.4
Mua
09:23:50
1,000
17,100
2.4
Mua
09:23:49
1,200
17,100
2.4
Mua
09:23:48
1,100
17,100
2.4
Mua
09:23:45
100
17,100
2.4
Mua
09:23:44
10,000
17,100
2.4
Mua
09:23:43
1,000
17,100
2.4
Mua
09:23:41
12,300
17,100
2.4
Mua
09:23:39
15,700
17,100
2.4
Mua
09:23:37
1,000
17,100
2.4
Mua
09:23:33
1,000
17,100
2.4
Mua
09:23:23
300
17,100
2.4
Mua
09:23:19
500
17,100
2.4
Mua
09:23:18
500
17,050
2.1
Bán
09:23:16
100
17,100
2.4
Mua
09:23:13
4,000
17,100
2.4
Mua
09:23:12
100
17,100
2.4
Mua
09:23:07
100
17,050
2.1
Bán
09:23:02
500
17,050
2.1
Bán
09:22:53
100
17,050
2.1
Bán
09:22:49
2,400
17,050
2.1
Mua
09:22:48
1,000
17,050
2.1
Mua
09:22:46
3,000
17,050
2.1
Mua
09:22:42
500
17,050
2.1
Mua
09:22:34
1,000
17,050
2.1
Mua
09:22:33
500
17,050
2.1
Mua
09:22:32
7,900
17,050
2.1
Mua
09:22:31
2,000
17,050
2.1
Mua
09:22:27
200
17,050
2.1
Mua
09:22:23
1,000
17,050
2.1
Mua
09:22:19
3,000
17,050
2.1
Mua
09:22:17
200
17,050
2.1
Mua
09:22:16
300
17,000
1.8
Bán
09:22:15
200
17,050
2.1
Mua
09:22:13
1,000
17,050
2.1
Mua
09:22:12
2,600
17,050
2.1
Mua
09:22:07
800
17,050
2.1
Mua
09:22:06
100
17,050
2.1
Mua
09:22:00
1,700
17,050
2.1
Mua
09:21:54
1,300
17,050
2.1
Mua
09:21:44
1,000
17,000
1.8
Bán
09:21:35
4,000
17,000
1.8
Bán
09:21:33
100
17,000
1.8
Bán
09:21:27
1,000
17,000
1.8
Bán
09:21:11
500
17,000
1.8
Bán
09:21:06
100
17,000
1.8
Mua
09:21:01
42,000
17,000
1.8
Mua
09:21:00
30,000
17,000
1.8
Mua
09:20:59
3,000
16,950
1.5
Bán
09:20:55
1,000
17,000
1.8
Mua
09:20:42
10,000
17,000
1.8
Mua
09:20:38
1,000
16,950
1.5
Bán
09:20:37
300
16,950
1.5
Bán
09:20:26
400
16,950
1.5
Mua
09:20:25
6,500
16,950
1.5
Mua
09:20:23
1,000
16,950
1.5
Mua
09:20:19
1,000
16,900
1.2
Bán
09:20:12
15,000
16,950
1.5
Mua
09:20:11
10,000
16,950
1.5
Mua
09:19:59
2,000
16,900
1.2
Bán
09:19:50
1,000
16,900
1.2
Bán
09:19:41
1,000
16,900
1.2
Bán
09:19:29
3,500
16,950
1.5
Mua
09:19:26
200
16,900
1.2
Bán
09:19:20
2,000
16,900
1.2
Bán
09:19:17
1,700
16,950
1.5
Mua
09:19:16
2,900
16,950
1.5
Mua
09:19:13
1,000
16,900
1.2
Bán
09:19:06
200
16,900
1.2
Bán
09:19:03
300
16,900
1.2
Bán
09:18:54
1,200
16,900
1.2
Bán
09:18:53
3,800
16,900
1.2
Bán
09:18:51
500
16,900
1.2
Bán
09:18:43
300
16,900
1.2
Bán
09:18:41
15,000
16,950
1.5
Mua
09:18:35
900
16,900
1.2
Bán
09:18:28
5,700
16,950
1.5
Mua
09:18:23
100
16,950
1.5
Mua
09:18:18
100
16,900
1.2
Bán
09:18:15
3,500
16,900
1.2
Bán
09:18:11
100
16,900
1.2
Bán
09:18:06
500
16,900
1.2
Bán
09:18:05
300
16,950
1.5
Mua
09:18:03
2,000
16,950
1.5
Mua
09:18:02
300
16,950
1.5
Mua
09:17:58
1,000
16,950
1.5
Mua
09:17:56
1,000
16,950
1.5
Mua
09:17:54
9,300
16,950
1.5
Bán
09:17:53
27,000
16,950
1.5
Bán
09:17:51
7,100
16,950
1.5
Bán
09:17:50
2,000
16,950
1.5
Bán
09:17:43
2,100
16,950
1.5
Bán
09:17:41
1,000
17,000
1.8
Mua
09:17:31
5,000
17,000
1.8
Mua
09:17:20
2,000
17,000
1.8
Mua
09:17:12
2,200
16,950
1.5
Bán
09:16:58
5,000
16,950
1.5
Bán
09:16:56
2,400
17,000
1.8
Mua
09:16:54
3,000
17,000
1.8
Mua
09:16:46
300
17,000
1.8
Mua
09:16:42
300
17,000
1.8
Mua
09:16:38
300
17,000
1.8
Mua
09:16:36
400
16,950
1.5
Bán
09:16:29
800
17,000
1.8
Mua
09:16:27
1,600
17,000
1.8
Mua
09:16:26
27,000
16,950
1.5
Bán
09:16:23
5,200
17,000
1.8
Mua
09:16:19
3,000
17,000
1.8
Mua
09:16:16
1,000
17,000
1.8
Mua
09:16:13
200
16,950
1.5
Bán
09:15:59
600
16,950
1.5
-
09:15:53
32,100
17,000
1.8
-
09:15:20
320,800
17,000
1.8
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HAX
Định giá cổ phiếu HAX theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HAX
N
E
W
(*) Khối ngoại mua ròng cổ phiếu HAX với giá trị luỹ kế 3.50 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HAX
N
E
W
(*) Tự doanh bán ròng cổ phiếu HAX với giá trị -367000.00 đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh HAX
Phân tích báo cáo tài chính HAX
Lịch sử cổ tức HAX
Quỹ đầu tư nắm giữ HAX
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 1,071,487 cổ phiếu HAX
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF |
952,487 | - | T6-2025 |
| 2 |
VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF |
119,000 | - | T6-2025 |
| Tổng cộng | 1,071,487 | 0 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
