Chỉ số tài chính cổ phiếu HAX
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HAX
Siêu biểu đồ
Thống kê giao dịch HAX trong phiên
Tham chiếu
14,850
Mở cửa
14,850
Thấp nhất
14,500
Cao nhất
14,900
KLGD
1,268,000
GTGD
18.54 tỷ
NN Mua
- tỷ
NN Bán
2.52 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
10,400
14,550
22,400
14,600
216,800
14,500
12,300
14,650
40,900
14,450
13,800
14,700
268,100
14,550
48,500
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:57
6,000
14,550
-2.02
-
14:45:52
53,200
14,550
-2.02
-
14:29:27
2,000
14,600
-1.68
Mua
14:29:09
2,000
14,600
-1.68
Mua
14:29:02
100
14,600
-1.68
Mua
14:28:32
100
14,550
-2.02
Bán
14:28:27
500
14,550
-2.02
Bán
14:27:58
200
14,550
-2.02
Bán
14:27:42
100
14,550
-2.02
Bán
14:27:36
300
14,550
-2.02
Bán
14:26:42
300
14,550
-2.02
Bán
14:26:21
1,000
14,550
-2.02
Bán
14:25:31
1,000
14,550
-2.02
Bán
14:25:28
2,000
14,550
-2.02
Bán
14:24:40
300
14,550
-2.02
Mua
14:24:30
15,000
14,600
-1.68
Mua
14:24:27
1,500
14,550
-2.02
Bán
14:24:20
900
14,550
-2.02
Mua
14:24:18
100
14,550
-2.02
Mua
14:24:04
500
14,550
-2.02
Mua
14:23:53
1,100
14,550
-2.02
Mua
14:23:51
500
14,550
-2.02
Mua
14:23:43
1,600
14,550
-2.02
Mua
14:23:24
200
14,550
-2.02
Mua
14:23:15
100
14,550
-2.02
Mua
14:23:10
4,500
14,550
-2.02
Mua
14:23:09
2,100
14,550
-2.02
Mua
14:23:08
400
14,550
-2.02
Mua
14:23:07
400
14,550
-2.02
Mua
14:23:06
2,000
14,550
-2.02
Mua
14:22:48
4,200
14,550
-2.02
Mua
14:22:45
1,000
14,550
-2.02
Mua
14:22:25
1,000
14,500
-2.36
Bán
14:22:13
1,000
14,500
-2.36
Bán
14:21:46
900
14,500
-2.36
Bán
14:20:56
400
14,550
-2.02
Mua
14:20:14
1,000
14,500
-2.36
Bán
14:20:06
100
14,550
-2.02
Mua
14:20:05
2,100
14,500
-2.36
Bán
14:19:46
39,700
14,500
-2.36
Bán
14:19:35
200
14,550
-2.02
Mua
14:19:31
5,000
14,500
-2.36
Bán
14:19:10
3,000
14,500
-2.36
Bán
14:18:51
500
14,500
-2.36
Bán
14:18:31
4,000
14,500
-2.36
Bán
14:17:28
1,000
14,550
-2.02
Bán
14:17:27
5,000
14,550
-2.02
Bán
14:17:11
1,000
14,550
-2.02
Bán
14:16:56
1,000
14,550
-2.02
Bán
14:16:47
500
14,550
-2.02
Mua
14:16:38
4,000
14,550
-2.02
Mua
14:16:31
5,000
14,550
-2.02
Mua
14:16:18
1,000
14,550
-2.02
Mua
14:16:00
1,000
14,550
-2.02
Mua
14:15:53
100
14,550
-2.02
Mua
14:15:51
1,000
14,500
-2.36
Bán
14:15:36
1,000
14,550
-2.02
Mua
14:15:18
1,000
14,550
-2.02
Mua
14:15:14
500
14,550
-2.02
Mua
14:15:03
2,000
14,550
-2.02
Mua
14:14:58
1,000
14,550
-2.02
Mua
14:14:43
2,000
14,550
-2.02
Mua
14:14:41
1,000
14,550
-2.02
Mua
14:14:39
1,000
14,550
-2.02
Mua
14:14:37
1,000
14,550
-2.02
Mua
14:14:34
100
14,550
-2.02
Mua
14:14:20
1,000
14,550
-2.02
Mua
14:14:19
100
14,550
-2.02
Mua
14:14:11
100
14,550
-2.02
Mua
14:14:10
2,000
14,550
-2.02
Mua
14:14:02
1,900
14,550
-2.02
Bán
14:14:01
1,300
14,550
-2.02
Bán
14:13:52
100
14,600
-1.68
Mua
14:13:51
2,500
14,550
-2.02
Bán
14:13:46
300
14,550
-2.02
Bán
14:12:56
500
14,600
-1.68
Mua
14:11:41
2,000
14,550
-2.02
Bán
14:11:37
400
14,550
-2.02
Bán
14:11:22
1,500
14,550
-2.02
Bán
14:09:24
1,000
14,550
-2.02
Bán
14:08:31
1,000
14,550
-2.02
Bán
14:07:51
500
14,550
-2.02
Bán
14:07:35
1,000
14,600
-1.68
Mua
14:06:35
100
14,550
-2.02
Bán
14:06:30
5,000
14,550
-2.02
Bán
14:06:16
2,000
14,550
-2.02
Bán
14:06:07
10,000
14,550
-2.02
Bán
14:06:06
8,000
14,550
-2.02
Bán
14:06:01
900
14,550
-2.02
Bán
14:05:48
300
14,550
-2.02
Bán
14:04:59
10,000
14,550
-2.02
Bán
14:04:39
2,000
14,550
-2.02
Bán
14:04:30
13,600
14,550
-2.02
Bán
14:04:29
9,000
14,550
-2.02
Bán
14:04:26
1,000
14,550
-2.02
Bán
14:04:16
800
14,600
-1.68
Mua
14:04:02
1,400
14,550
-2.02
Bán
14:03:47
500
14,600
-1.68
Mua
14:03:46
1,000
14,600
-1.68
Mua
14:02:23
100
14,600
-1.68
Mua
14:02:16
100
14,600
-1.68
Mua
14:02:09
9,000
14,600
-1.68
Mua
14:01:54
1,000
14,600
-1.68
Mua
14:01:52
100
14,600
-1.68
Bán
14:01:25
1,900
14,600
-1.68
Bán
14:01:24
300
14,600
-1.68
Bán
14:01:21
3,400
14,600
-1.68
Bán
14:01:03
200
14,600
-1.68
Bán
14:00:05
600
14,600
-1.68
Mua
14:00:01
1,000
14,600
-1.68
Mua
13:59:36
100
14,600
-1.68
Mua
13:59:35
1,000
14,600
-1.68
Mua
13:59:14
1,000
14,600
-1.68
Mua
13:59:13
900
14,600
-1.68
Bán
13:58:56
1,000
14,600
-1.68
Bán
13:58:43
2,500
14,600
-1.68
Bán
13:58:15
500
14,600
-1.68
Bán
13:58:13
100
14,600
-1.68
Bán
13:58:06
1,500
14,600
-1.68
Bán
13:58:02
5,500
14,600
-1.68
Bán
13:57:28
1,000
14,600
-1.68
Bán
13:56:34
9,000
14,600
-1.68
Bán
13:56:33
1,000
14,600
-1.68
Bán
13:55:35
100
14,600
-1.68
Bán
13:55:34
100
14,650
-1.35
Mua
13:54:42
100
14,600
-1.68
Bán
13:54:05
100
14,650
-1.35
Mua
13:52:57
2,000
14,600
-1.68
Bán
13:52:56
1,000
14,600
-1.68
Bán
13:51:46
4,600
14,600
-1.68
Mua
13:51:37
1,000
14,600
-1.68
Mua
13:51:36
100
14,600
-1.68
Mua
13:51:32
100
14,600
-1.68
Mua
13:51:25
1,000
14,600
-1.68
Mua
13:51:21
1,000
14,550
-2.02
Bán
13:51:13
5,000
14,600
-1.68
Mua
13:51:11
7,000
14,550
-2.02
Bán
13:49:36
2,000
14,550
-2.02
Bán
13:49:05
100
14,600
-1.68
Mua
13:48:47
500
14,600
-1.68
Mua
13:48:39
200
14,600
-1.68
Mua
13:48:13
1,200
14,550
-2.02
Bán
13:48:10
100
14,600
-1.68
Mua
13:48:08
5,400
14,550
-2.02
Bán
13:48:06
1,100
14,550
-2.02
Bán
13:47:48
1,000
14,600
-1.68
Bán
13:47:41
2,000
14,600
-1.68
Bán
13:45:20
2,000
14,600
-1.68
Bán
13:44:18
1,000
14,600
-1.68
Bán
13:43:23
100
14,600
-1.68
Bán
13:42:58
300
14,600
-1.68
Bán
13:42:42
1,300
14,600
-1.68
Mua
13:42:41
700
14,600
-1.68
Mua
13:42:38
5,000
14,600
-1.68
Mua
13:42:18
100
14,600
-1.68
Mua
13:42:00
100
14,600
-1.68
Mua
13:41:57
1,000
14,600
-1.68
Mua
13:41:47
100
14,600
-1.68
Mua
13:41:39
100
14,600
-1.68
Mua
13:41:04
400
14,600
-1.68
Mua
13:40:17
5,400
14,600
-1.68
Bán
13:38:16
800
14,600
-1.68
Mua
13:38:10
100
14,600
-1.68
Mua
13:38:01
800
14,600
-1.68
Mua
13:37:57
500
14,600
-1.68
Mua
13:37:40
500
14,600
-1.68
Mua
13:37:37
500
14,600
-1.68
Mua
13:37:23
500
14,600
-1.68
Mua
13:36:54
1,200
14,600
-1.68
Mua
13:36:50
100
14,600
-1.68
Mua
13:36:35
100
14,600
-1.68
Mua
13:36:31
2,000
14,600
-1.68
Mua
13:35:51
21,000
14,550
-2.02
Bán
13:35:41
1,200
14,600
-1.68
Bán
13:35:34
300
14,600
-1.68
Bán
13:35:30
1,600
14,600
-1.68
Bán
13:35:03
10,000
14,600
-1.68
Bán
13:34:46
100
14,600
-1.68
Bán
13:33:56
400
14,600
-1.68
Bán
13:33:52
2,500
14,600
-1.68
Bán
13:33:29
100
14,600
-1.68
Bán
13:32:53
1,000
14,600
-1.68
Bán
13:30:58
800
14,600
-1.68
Bán
13:30:40
200
14,600
-1.68
Mua
13:30:39
500
14,600
-1.68
Mua
13:30:34
500
14,600
-1.68
Mua
13:30:28
100
14,600
-1.68
Mua
13:30:24
100
14,600
-1.68
Mua
13:30:02
3,600
14,600
-1.68
Bán
13:28:36
500
14,600
-1.68
Mua
13:28:26
500
14,600
-1.68
Mua
13:28:25
100
14,600
-1.68
Mua
13:28:23
200
14,600
-1.68
Mua
13:28:18
100
14,600
-1.68
Mua
13:28:12
100
14,600
-1.68
Bán
13:28:03
22,100
14,600
-1.68
Mua
13:27:55
500
14,600
-1.68
Mua
13:27:08
12,000
14,550
-2.02
Bán
13:27:07
100
14,600
-1.68
Mua
13:27:04
200
14,600
-1.68
Mua
13:26:36
700
14,600
-1.68
Bán
13:26:35
2,000
14,600
-1.68
Bán
13:26:22
3,000
14,600
-1.68
Bán
13:25:50
100
14,600
-1.68
Bán
13:25:37
1,000
14,650
-1.35
Mua
13:24:52
900
14,600
-1.68
Mua
13:24:19
500
14,600
-1.68
Bán
13:24:17
600
14,600
-1.68
Bán
13:23:54
2,000
14,600
-1.68
Bán
13:23:51
500
14,600
-1.68
Bán
13:23:41
1,300
14,600
-1.68
Mua
13:23:34
700
14,600
-1.68
Bán
13:23:12
300
14,600
-1.68
Mua
13:23:00
500
14,600
-1.68
Mua
13:22:57
2,000
14,600
-1.68
Mua
13:22:38
100
14,600
-1.68
Mua
13:22:36
100
14,600
-1.68
Bán
13:22:35
5,200
14,600
-1.68
Bán
13:22:20
4,000
14,600
-1.68
Bán
13:22:05
2,000
14,650
-1.35
Mua
13:21:55
1,100
14,600
-1.68
Bán
13:21:51
4,400
14,600
-1.68
Bán
13:21:22
1,000
14,600
-1.68
Bán
13:19:20
400
14,600
-1.68
Bán
13:18:36
100
14,650
-1.35
Mua
13:18:18
100
14,650
-1.35
Mua
13:17:53
500
14,600
-1.68
Bán
13:17:17
2,000
14,600
-1.68
Bán
13:17:15
3,400
14,600
-1.68
Bán
13:17:11
200
14,600
-1.68
Bán
13:17:04
2,000
14,600
-1.68
Bán
13:17:03
500
14,600
-1.68
Bán
13:16:57
14,700
14,600
-1.68
Bán
13:16:56
400
14,600
-1.68
Bán
13:16:53
4,700
14,600
-1.68
Bán
13:16:50
10,900
14,600
-1.68
Bán
13:16:49
300
14,600
-1.68
Bán
13:16:38
100
14,650
-1.35
Mua
13:14:04
2,000
14,600
-1.68
Bán
13:13:42
100
14,600
-1.68
Bán
13:13:27
400
14,600
-1.68
Bán
13:12:58
10,000
14,600
-1.68
Bán
13:12:42
200
14,650
-1.35
Mua
13:12:33
500
14,650
-1.35
Mua
13:12:13
100
14,650
-1.35
Mua
13:12:07
1,000
14,650
-1.35
Mua
13:12:06
500
14,650
-1.35
Mua
13:11:46
2,000
14,650
-1.35
Bán
13:10:49
5,800
14,650
-1.35
Mua
13:10:42
700
14,650
-1.35
Mua
13:10:17
10,000
14,600
-1.68
Bán
13:10:06
1,000
14,600
-1.68
Bán
13:09:33
300
14,650
-1.35
Mua
13:09:32
200
14,650
-1.35
Mua
13:09:27
100
14,650
-1.35
Mua
13:09:26
400
14,650
-1.35
Mua
13:08:32
100
14,650
-1.35
Mua
13:08:07
400
14,600
-1.68
Bán
13:06:20
500
14,600
-1.68
Bán
13:05:52
1,500
14,600
-1.68
Bán
13:05:51
1,800
14,600
-1.68
Bán
13:05:38
3,000
14,600
-1.68
Bán
13:04:05
600
14,650
-1.35
Bán
13:03:49
400
14,650
-1.35
Bán
13:03:28
100
14,650
-1.35
Bán
13:02:47
300
14,650
-1.35
Mua
13:02:32
700
14,650
-1.35
Bán
13:02:11
800
14,750
-0.67
Mua
13:02:10
2,200
14,700
-1.01
Mua
13:02:09
3,200
14,650
-1.35
Mua
13:01:48
100
14,650
-1.35
Mua
13:01:09
500
14,650
-1.35
Mua
13:01:05
200
14,650
-1.35
Mua
13:00:51
1,500
14,600
-1.68
Bán
13:00:48
4,700
14,650
-1.35
Mua
13:00:42
1,500
14,650
-1.35
Mua
13:00:40
300
14,600
-1.68
Bán
13:00:30
2,100
14,650
-1.35
Mua
13:00:29
400
14,600
-1.68
Bán
13:00:22
19,000
14,600
-1.68
Bán
13:00:10
5,000
14,650
-1.35
Mua
11:29:46
11,900
14,650
-1.35
Bán
11:28:40
1,000
14,650
-1.35
Bán
11:27:36
200
14,650
-1.35
Bán
11:27:15
100
14,700
-1.01
Mua
11:26:41
100
14,700
-1.01
Mua
11:26:38
5,500
14,650
-1.35
Bán
11:26:27
100
14,650
-1.35
Bán
11:22:20
500
14,700
-1.01
Mua
11:21:54
1,700
14,700
-1.01
Mua
11:19:54
100
14,700
-1.01
Mua
11:18:54
100
14,700
-1.01
Mua
11:16:55
3,400
14,650
-1.35
Mua
11:16:19
500
14,650
-1.35
Mua
11:15:29
1,000
14,650
-1.35
Mua
11:15:07
1,000
14,650
-1.35
Mua
11:14:50
1,500
14,650
-1.35
Mua
11:13:07
2,600
14,650
-1.35
Mua
11:12:57
400
14,650
-1.35
Mua
11:12:14
500
14,650
-1.35
Mua
11:11:43
200
14,650
-1.35
Mua
11:11:32
500
14,650
-1.35
Mua
11:10:24
2,800
14,650
-1.35
Bán
11:07:06
3,000
14,650
-1.35
Bán
11:05:56
700
14,650
-1.35
Mua
11:05:49
2,100
14,650
-1.35
Mua
11:05:37
1,600
14,650
-1.35
Mua
11:04:46
1,000
14,650
-1.35
Mua
11:04:32
1,000
14,650
-1.35
Mua
11:04:26
1,000
14,650
-1.35
Mua
11:04:22
100
14,650
-1.35
Mua
11:04:12
1,000
14,650
-1.35
Mua
11:04:04
100
14,650
-1.35
Mua
11:04:03
800
14,650
-1.35
Mua
11:04:01
1,000
14,650
-1.35
Mua
11:03:59
200
14,650
-1.35
Mua
11:03:51
1,000
14,650
-1.35
Mua
11:03:49
100
14,650
-1.35
Mua
11:03:46
1,000
14,650
-1.35
Mua
11:03:41
1,000
14,650
-1.35
Mua
11:03:21
500
14,650
-1.35
Mua
11:03:10
500
14,650
-1.35
Mua
11:02:59
700
14,650
-1.35
Mua
11:02:30
1,000
14,650
-1.35
Bán
11:02:29
4,100
14,650
-1.35
Bán
11:02:19
400
14,650
-1.35
Mua
11:02:16
800
14,650
-1.35
Mua
11:02:14
5,100
14,650
-1.35
Bán
11:01:16
2,600
14,650
-1.35
Mua
11:01:06
2,000
14,650
-1.35
Mua
11:00:53
400
14,650
-1.35
Bán
10:57:38
700
14,650
-1.35
Mua
10:56:38
500
14,650
-1.35
Mua
10:56:26
500
14,650
-1.35
Mua
10:56:08
1,000
14,650
-1.35
Mua
10:55:07
400
14,650
-1.35
Mua
10:53:23
100
14,650
-1.35
Mua
10:52:43
1,000
14,600
-1.68
Bán
10:52:21
300
14,650
-1.35
Mua
10:52:03
100
14,650
-1.35
Mua
10:51:50
5,100
14,600
-1.68
Bán
10:51:13
1,000
14,650
-1.35
Mua
10:50:42
1,000
14,650
-1.35
Mua
10:49:13
200
14,650
-1.35
Mua
10:48:58
600
14,650
-1.35
Mua
10:48:36
4,200
14,650
-1.35
Bán
10:48:34
15,600
14,650
-1.35
Bán
10:48:33
5,400
14,650
-1.35
Bán
10:48:28
15,000
14,650
-1.35
Bán
10:48:16
200
14,650
-1.35
Bán
10:48:14
100
14,650
-1.35
Bán
10:41:58
200
14,650
-1.35
Bán
10:39:27
10,000
14,700
-1.01
Mua
10:38:47
100
14,700
-1.01
Mua
10:38:40
1,000
14,700
-1.01
Mua
10:38:36
1,000
14,700
-1.01
Mua
10:38:08
1,500
14,700
-1.01
Bán
10:38:03
500
14,700
-1.01
Bán
10:38:01
4,000
14,700
-1.01
Bán
10:36:08
1,300
14,700
-1.01
Mua
10:36:07
100
14,700
-1.01
Mua
10:36:05
100
14,700
-1.01
Mua
10:36:01
100
14,700
-1.01
Mua
10:35:55
500
14,700
-1.01
Mua
10:35:25
300
14,700
-1.01
Mua
10:34:12
5,000
14,700
-1.01
Mua
10:33:56
300
14,700
-1.01
Mua
10:33:53
200
14,700
-1.01
Mua
10:32:55
1,000
14,700
-1.01
Mua
10:32:44
1,100
14,700
-1.01
Bán
10:32:36
500
14,700
-1.01
Mua
10:32:33
700
14,700
-1.01
Mua
10:32:07
10,000
14,700
-1.01
Mua
10:30:33
200
14,700
-1.01
Mua
10:30:17
2,000
14,700
-1.01
Mua
10:30:06
1,000
14,700
-1.01
Mua
10:30:01
100
14,700
-1.01
Mua
10:30:00
100
14,650
-1.35
Bán
10:29:29
2,200
14,700
-1.01
Mua
10:29:13
200
14,700
-1.01
Bán
10:29:10
5,000
14,700
-1.01
Bán
10:28:34
6,100
14,650
-1.35
Bán
10:26:51
700
14,700
-1.01
Mua
10:26:45
5,000
14,700
-1.01
Mua
10:26:18
6,300
14,700
-1.01
Bán
10:26:04
2,000
14,700
-1.01
Bán
10:24:50
100
14,700
-1.01
Bán
10:21:31
1,200
14,700
-1.01
Mua
10:20:04
1,500
14,700
-1.01
Bán
10:19:51
300
14,700
-1.01
Bán
10:16:21
1,500
14,700
-1.01
Bán
10:16:15
10,000
14,700
-1.01
Mua
10:15:04
1,100
14,700
-1.01
Bán
10:14:54
8,900
14,700
-1.01
Mua
10:14:26
1,000
14,700
-1.01
Mua
10:14:01
100
14,700
-1.01
Bán
10:13:46
200
14,700
-1.01
Mua
10:13:28
200
14,700
-1.01
Mua
10:12:47
300
14,700
-1.01
Bán
10:12:46
700
14,700
-1.01
Mua
10:12:20
100
14,700
-1.01
Mua
10:12:07
300
14,700
-1.01
Mua
10:11:47
1,800
14,700
-1.01
Bán
10:09:19
700
14,700
-1.01
Mua
10:08:24
300
14,700
-1.01
Mua
10:07:09
5,000
14,700
-1.01
Mua
10:06:53
200
14,700
-1.01
Mua
10:06:50
2,000
14,650
-1.35
Bán
10:06:29
200
14,700
-1.01
Mua
10:06:03
100
14,700
-1.01
Mua
10:05:01
500
14,700
-1.01
Mua
10:04:59
100
14,700
-1.01
Mua
10:03:44
900
14,650
-1.35
Bán
10:03:17
700
14,700
-1.01
Mua
10:03:06
300
14,700
-1.01
Mua
10:02:58
8,000
14,700
-1.01
Mua
10:02:47
100
14,700
-1.01
Mua
10:02:42
1,000
14,700
-1.01
Mua
10:02:32
500
14,700
-1.01
Mua
10:02:27
300
14,700
-1.01
Mua
09:58:39
2,400
14,650
-1.35
Mua
09:58:33
200
14,650
-1.35
Mua
09:58:22
5,000
14,650
-1.35
Mua
09:58:06
500
14,650
-1.35
Mua
09:57:57
1,000
14,650
-1.35
Mua
09:57:51
2,000
14,650
-1.35
Mua
09:57:46
200
14,650
-1.35
Mua
09:57:24
500
14,650
-1.35
Mua
09:57:09
2,000
14,600
-1.68
Bán
09:55:52
10,000
14,600
-1.68
Bán
09:55:38
100
14,650
-1.35
Bán
09:55:37
4,000
14,650
-1.35
Bán
09:55:22
6,800
14,650
-1.35
Bán
09:53:26
2,000
14,650
-1.35
Bán
09:52:09
3,000
14,650
-1.35
Mua
09:51:50
100
14,650
-1.35
Mua
09:51:46
200
14,650
-1.35
Mua
09:51:42
200
14,650
-1.35
Mua
09:51:37
2,000
14,650
-1.35
Mua
09:51:36
500
14,600
-1.68
Bán
09:51:29
500
14,650
-1.35
Mua
09:51:20
500
14,650
-1.35
Mua
09:51:19
100
14,650
-1.35
Mua
09:51:16
100
14,650
-1.35
Bán
09:51:15
400
14,650
-1.35
Bán
09:50:46
1,200
14,650
-1.35
Mua
09:50:43
500
14,650
-1.35
Mua
09:50:42
5,000
14,650
-1.35
Mua
09:50:40
1,000
14,650
-1.35
Mua
09:50:36
1,000
14,650
-1.35
Mua
09:50:34
1,000
14,650
-1.35
Mua
09:50:30
6,000
14,650
-1.35
Mua
09:50:25
500
14,650
-1.35
Mua
09:50:20
100
14,650
-1.35
Mua
09:50:19
10,000
14,650
-1.35
Mua
09:50:18
400
14,650
-1.35
Mua
09:50:17
200
14,650
-1.35
Mua
09:50:03
500
14,650
-1.35
Mua
09:50:01
500
14,650
-1.35
Mua
09:49:30
1,000
14,650
-1.35
Mua
09:49:22
8,600
14,650
-1.35
Bán
09:49:10
800
14,700
-1.01
Mua
09:48:55
100
14,700
-1.01
Mua
09:48:51
500
14,700
-1.01
Mua
09:48:42
200
14,700
-1.01
Mua
09:48:38
500
14,700
-1.01
Mua
09:48:17
1,000
14,700
-1.01
Mua
09:48:13
2,000
14,700
-1.01
Mua
09:47:57
200
14,700
-1.01
Bán
09:47:48
400
14,700
-1.01
Bán
09:46:35
1,000
14,700
-1.01
Bán
09:44:45
100
14,750
-0.67
Mua
09:44:25
300
14,750
-0.67
Mua
09:43:44
500
14,750
-0.67
Mua
09:43:26
500
14,750
-0.67
Mua
09:43:09
1,000
14,750
-0.67
Mua
09:41:25
7,600
14,700
-1.01
Bán
09:41:20
4,400
14,700
-1.01
Bán
09:40:52
600
14,700
-1.01
Mua
09:40:47
200
14,700
-1.01
Mua
09:40:36
100
14,700
-1.01
Mua
09:40:27
6,500
14,650
-1.35
Bán
09:40:25
500
14,700
-1.01
Mua
09:40:14
1,000
14,700
-1.01
Mua
09:40:08
10,700
14,700
-1.01
Mua
09:40:07
10,000
14,700
-1.01
Mua
09:39:58
1,700
14,700
-1.01
Mua
09:39:08
100
14,700
-1.01
Mua
09:39:07
4,100
14,700
-1.01
Bán
09:38:49
10,000
14,700
-1.01
Bán
09:38:35
100
14,750
-0.67
Bán
09:37:01
100
14,800
-0.34
Mua
09:35:51
500
14,800
-0.34
Mua
09:35:16
500
14,800
-0.34
Mua
09:34:48
1,300
14,750
-0.67
Mua
09:34:21
100
14,750
-0.67
Mua
09:32:02
3,400
14,700
-1.01
Bán
09:32:01
1,100
14,700
-1.01
Bán
09:31:59
1,700
14,750
-0.67
Bán
09:30:17
900
14,750
-0.67
Bán
09:30:09
100
14,750
-0.67
Bán
09:30:01
900
14,750
-0.67
Bán
09:29:34
1,000
14,750
-0.67
Bán
09:29:30
2,000
14,750
-0.67
Bán
09:29:25
200
14,750
-0.67
Bán
09:28:44
200
14,750
-0.67
Bán
09:28:17
1,000
14,750
-0.67
Bán
09:27:46
100
14,750
-0.67
Bán
09:26:21
1,000
14,800
-0.34
Mua
09:26:05
200
14,800
-0.34
Bán
09:23:43
4,800
14,800
-0.34
Bán
09:23:23
800
14,800
-0.34
Bán
09:21:50
200
14,850
0.0
Bán
09:20:24
3,100
14,850
0.0
Bán
09:16:25
4,000
14,850
0.0
Mua
09:15:25
13,600
14,750
-0.67
-
09:15:10
2,200
14,850
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HAX
Định giá cổ phiếu HAX theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh HAX
Phân tích báo cáo tài chính HAX
Lịch sử cổ tức HAX
Quỹ đầu tư nắm giữ HAX
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 1,071,487 cổ phiếu HAX
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF |
952,487 | - | T5-2025 |
| 2 |
VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF |
119,000 | - | T5-2025 |
| Tổng cộng | 1,071,487 | 0 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
