Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu ELC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu ELC

Siêu biểu đồ

Thống kê giao dịch ELC trong phiên

Tham chiếu 22,800
Mở cửa 23,350
Thấp nhất 22,300
Cao nhất 23,350
KLGD 673,500
GTGD 15.19 tỷ
NN Mua 0.47 tỷ
NN Bán 0.49 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
9,500 22,350
14,700 22,500
25,800 22,300
10,000 22,600
23,700 22,250
4,000 22,650
59,000
22,350
28,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:38 62,500 22,350 -1.97 -
14:29:57 400 22,350 -1.97 Bán
14:29:54 5,000 22,450 -1.54 Bán
14:29:21 6,900 22,300 -2.19 Bán
14:29:16 13,100 22,350 -1.97 Bán
14:29:00 500 22,450 -1.54 Bán
14:28:58 3,200 22,450 -1.54 Mua
14:28:47 8,100 22,450 -1.54 Mua
14:27:33 100 22,400 -1.75 Bán
14:27:17 200 22,400 -1.75 Bán
14:27:03 200 22,400 -1.75 Bán
14:27:00 300 22,400 -1.75 Bán
14:26:35 400 22,400 -1.75 Bán
14:26:03 300 22,400 -1.75 Bán
14:25:51 2,100 22,350 -1.97 Bán
14:24:09 100 22,350 -1.97 Bán
14:24:08 2,000 22,450 -1.54 Mua
14:24:05 100 22,350 -1.97 Bán
14:23:31 300 22,350 -1.97 Bán
14:23:24 10,200 22,400 -1.75 Mua
14:23:05 600 22,350 -1.97 Bán
14:22:41 1,700 22,350 -1.97 Mua
14:22:38 500 22,350 -1.97 Mua
14:22:32 10,000 22,350 -1.97 Mua
14:22:21 10,000 22,350 -1.97 Mua
14:21:44 1,000 22,350 -1.97 Mua
14:21:31 400 22,300 -2.19 Bán
14:21:13 200 22,300 -2.19 Bán
14:21:09 500 22,300 -2.19 Bán
14:21:02 5,500 22,300 -2.19 Bán
14:20:51 3,000 22,300 -2.19 Bán
14:20:49 600 22,300 -2.19 Bán
14:20:47 500 22,350 -1.97 Mua
14:19:53 6,900 22,350 -1.97 Bán
14:19:52 9,300 22,350 -1.97 Bán
14:19:21 200 22,350 -1.97 Bán
14:19:07 3,000 22,400 -1.75 Mua
14:19:00 200 22,400 -1.75 Mua
14:18:49 100 22,400 -1.75 Mua
14:18:35 400 22,400 -1.75 Bán
14:18:31 600 22,400 -1.75 Mua
14:18:13 1,500 22,400 -1.75 Bán
14:17:57 800 22,400 -1.75 Bán
14:17:56 24,600 22,400 -1.75 Bán
14:17:37 1,900 22,450 -1.54 Bán
14:17:27 1,000 22,450 -1.54 Bán
14:17:25 400 22,450 -1.54 Bán
14:17:04 4,200 22,450 -1.54 Bán
14:17:03 1,000 22,450 -1.54 Bán
14:16:12 4,000 22,450 -1.54 Bán
14:12:50 200 22,500 -1.32 Mua
14:12:49 1,000 22,450 -1.54 Bán
14:12:33 300 22,500 -1.32 Mua
14:12:19 100 22,500 -1.32 Mua
14:12:03 3,000 22,500 -1.32 Mua
14:09:37 700 22,450 -1.54 Bán
14:08:11 400 22,450 -1.54 Bán
14:07:53 1,000 22,450 -1.54 Bán
14:07:30 500 22,450 -1.54 Bán
14:07:22 300 22,450 -1.54 Bán
14:07:04 300 22,450 -1.54 Bán
14:07:03 5,000 22,450 -1.54 Bán
14:04:53 800 22,500 -1.32 Mua
14:04:47 200 22,450 -1.54 Bán
14:04:39 200 22,450 -1.54 Bán
14:04:07 2,800 22,450 -1.54 Bán
14:04:05 7,200 22,450 -1.54 Bán
14:03:52 500 22,450 -1.54 Bán
14:03:11 500 22,450 -1.54 Bán
14:03:04 1,000 22,500 -1.32 Bán
14:02:52 100 22,500 -1.32 Bán
14:02:42 200 22,500 -1.32 Bán
14:02:10 1,600 22,500 -1.32 Bán
14:01:27 14,000 22,500 -1.32 Bán
14:00:28 10,000 22,500 -1.32 Bán
13:59:48 500 22,500 -1.32 Bán
13:57:18 1,600 22,550 -1.1 Bán
13:56:34 3,400 22,550 -1.1 Mua
13:56:04 2,600 22,550 -1.1 Bán
13:52:17 1,000 22,550 -1.1 Bán
13:52:06 10,000 22,550 -1.1 Bán
13:51:35 3,400 22,550 -1.1 Mua
13:51:11 21,600 22,550 -1.1 Bán
13:51:00 200 22,600 -0.88 Mua
13:49:34 100 22,550 -1.1 Bán
13:47:20 2,200 22,550 -1.1 Mua
13:46:53 1,200 22,550 -1.1 Mua
13:44:34 1,100 22,550 -1.1 Bán
13:43:54 900 22,550 -1.1 Mua
13:43:11 1,000 22,500 -1.32 Bán
13:42:20 600 22,500 -1.32 Bán
13:42:08 400 22,500 -1.32 Bán
13:42:03 2,300 22,500 -1.32 Mua
13:41:54 900 22,500 -1.32 Mua
13:41:52 200 22,450 -1.54 Bán
13:40:47 1,000 22,500 -1.32 Bán
13:40:39 1,400 22,500 -1.32 Bán
13:39:41 100 22,550 -1.1 Mua
13:39:30 100 22,550 -1.1 Mua
13:37:40 1,000 22,550 -1.1 Mua
13:36:45 1,000 22,500 -1.32 Bán
13:36:19 500 22,500 -1.32 Mua
13:35:58 100 22,500 -1.32 Mua
13:35:55 1,000 22,500 -1.32 Mua
13:35:54 3,400 22,500 -1.32 Bán
13:35:49 1,500 22,500 -1.32 Bán
13:35:00 500 22,500 -1.32 Mua
13:34:11 300 22,550 -1.1 Mua
13:33:08 1,000 22,550 -1.1 Mua
13:31:58 100 22,550 -1.1 Mua
13:29:57 300 22,500 -1.32 Bán
13:29:10 100 22,500 -1.32 Bán
13:28:44 200 22,500 -1.32 Mua
13:28:31 1,000 22,450 -1.54 Bán
13:28:15 200 22,450 -1.54 Bán
13:27:55 200 22,450 -1.54 Bán
13:27:47 1,000 22,450 -1.54 Bán
13:27:13 1,000 22,450 -1.54 Mua
13:26:03 16,900 22,450 -1.54 Bán
13:25:39 100 22,500 -1.32 Mua
13:24:39 700 22,500 -1.32 Bán
13:23:37 2,100 22,500 -1.32 Bán
13:23:32 2,000 22,500 -1.32 Bán
13:22:57 200 22,500 -1.32 Mua
13:22:38 5,000 22,500 -1.32 Mua
13:22:27 300 22,450 -1.54 Bán
13:21:55 4,800 22,500 -1.32 Bán
13:21:19 1,100 22,500 -1.32 Bán
13:21:05 1,300 22,500 -1.32 Bán
13:19:41 200 22,550 -1.1 Mua
13:19:26 600 22,500 -1.32 Bán
13:19:25 3,000 22,550 -1.1 Mua
13:19:13 300 22,500 -1.32 Mua
13:19:01 300 22,500 -1.32 Mua
13:16:48 1,000 22,500 -1.32 Mua
13:16:22 400 22,500 -1.32 Mua
13:16:21 100 22,500 -1.32 Bán
13:16:13 1,100 22,500 -1.32 Bán
13:15:26 4,700 22,500 -1.32 Bán
13:14:09 2,500 22,500 -1.32 Mua
13:13:20 200 22,450 -1.54 Bán
13:13:06 1,000 22,500 -1.32 Mua
13:10:52 2,000 22,450 -1.54 Bán
13:10:35 1,000 22,500 -1.32 Mua
13:10:16 500 22,500 -1.32 Mua
13:10:12 1,000 22,500 -1.32 Mua
13:09:13 2,000 22,500 -1.32 Mua
13:08:29 600 22,450 -1.54 Bán
13:08:25 400 22,450 -1.54 Bán
13:06:54 300 22,450 -1.54 Bán
13:06:46 300 22,450 -1.54 Bán
13:06:41 100 22,450 -1.54 Bán
13:05:27 1,000 22,450 -1.54 Mua
13:05:00 1,000 22,450 -1.54 Mua
13:04:53 2,800 22,450 -1.54 Bán
13:04:52 3,900 22,450 -1.54 Bán
13:03:07 400 22,450 -1.54 Bán
13:02:05 1,000 22,500 -1.32 Bán
13:01:26 300 22,600 -0.88 Bán
13:00:30 1,300 22,500 -1.32 Mua
13:00:29 28,700 22,500 -1.32 Bán
13:00:10 100 22,700 -0.44 Mua
11:27:15 2,000 22,700 -0.44 Bán
11:24:55 100 22,700 -0.44 Bán
11:24:03 100 22,700 -0.44 Bán
11:18:29 2,400 22,700 -0.44 Bán
11:18:11 500 22,700 -0.44 Mua
11:08:26 300 22,550 -1.1 Bán
10:46:34 100 22,500 -1.32 Bán
10:46:13 500 22,500 -1.32 Mua
10:45:58 700 22,500 -1.32 Mua
10:45:50 2,000 22,500 -1.32 Bán
10:45:46 3,500 22,500 -1.32 Bán
10:44:25 100 22,500 -1.32 Bán
10:43:42 500 22,550 -1.1 Mua
10:43:05 300 22,550 -1.1 Mua
10:42:34 2,000 22,550 -1.1 Mua
10:40:23 100 22,550 -1.1 Mua
10:39:33 200 22,550 -1.1 Mua
10:38:42 200 22,550 -1.1 Mua
10:38:39 4,300 22,550 -1.1 Bán
10:38:34 3,000 22,550 -1.1 Bán
10:38:14 1,500 22,600 -0.88 Mua
10:33:39 200 22,600 -0.88 Mua
10:33:20 600 22,550 -1.1 Bán
10:30:12 100 22,550 -1.1 Bán
10:29:39 3,300 22,600 -0.88 Bán
10:26:53 100 22,700 -0.44 Mua
10:26:14 700 22,600 -0.88 Mua
10:26:06 100 22,600 -0.88 Mua
10:26:00 100 22,600 -0.88 Mua
10:25:35 200 22,600 -0.88 Mua
10:24:59 100 22,600 -0.88 Mua
10:24:43 100 22,600 -0.88 Mua
10:23:30 500 22,600 -0.88 Mua
10:23:28 4,000 22,550 -1.1 Bán
10:22:34 2,000 22,550 -1.1 Bán
10:21:07 100 22,550 -1.1 Bán
10:21:02 100 22,600 -0.88 Mua
10:20:35 100 22,600 -0.88 Mua
10:20:17 100 22,600 -0.88 Bán
10:20:09 2,900 22,600 -0.88 Bán
10:19:28 2,000 22,600 -0.88 Mua
10:19:10 200 22,600 -0.88 Mua
10:19:09 2,000 22,600 -0.88 Mua
10:17:38 5,800 22,600 -0.88 Bán
10:11:25 2,000 22,600 -0.88 Bán
10:05:23 200 22,600 -0.88 Bán
10:05:04 4,100 22,600 -0.88 Bán
10:02:00 400 22,650 -0.66 Bán
10:01:14 1,000 22,650 -0.66 Bán
10:01:10 200 22,650 -0.66 Bán
09:56:58 200 22,650 -0.66 Bán
09:54:25 100 22,650 -0.66 Bán
09:53:55 4,500 22,650 -0.66 Bán
09:53:46 1,500 22,650 -0.66 Bán
09:49:30 100 22,650 -0.66 Bán
09:49:06 100 22,800 0.0 Mua
09:48:57 500 22,800 0.0 Mua
09:46:55 100 22,800 0.0 Mua
09:43:43 2,600 22,800 0.0 Bán
09:42:49 8,200 22,800 0.0 Bán
09:39:30 3,700 22,800 0.0 Bán
09:39:17 1,300 22,800 0.0 Mua
09:38:53 1,000 22,750 -0.22 Mua
09:37:49 1,800 22,650 -0.66 Mua
09:37:44 200 22,650 -0.66 Mua
09:37:07 3,000 22,600 -0.88 Mua
09:35:43 1,000 22,550 -1.1 Bán
09:35:32 400 22,550 -1.1 Bán
09:35:25 1,600 22,550 -1.1 Mua
09:35:19 900 22,550 -1.1 Mua
09:35:13 300 22,550 -1.1 Mua
09:34:49 200 22,550 -1.1 Mua
09:34:32 100 22,550 -1.1 Mua
09:34:03 200 22,550 -1.1 Mua
09:33:51 100 22,550 -1.1 Mua
09:33:49 2,900 22,500 -1.32 Bán
09:33:47 1,600 22,550 -1.1 Bán
09:33:28 10,000 22,550 -1.1 Bán
09:32:41 3,000 22,650 -0.66 Bán
09:32:06 2,000 22,650 -0.66 Bán
09:31:08 3,000 22,700 -0.44 Bán
09:29:08 100 22,750 -0.22 Mua
09:27:13 800 22,750 -0.22 Bán
09:23:34 100 22,750 -0.22 Mua
09:23:22 100 22,750 -0.22 Mua
09:23:04 300 22,700 -0.44 Bán
09:22:59 300 22,700 -0.44 Bán
09:22:49 2,800 22,800 0.0 Bán
09:22:43 1,000 22,850 0.22 Bán
09:20:54 100 22,900 0.44 Bán
09:20:33 1,600 22,800 0.0 Bán
09:20:29 8,400 22,800 0.0 Bán
09:19:52 900 22,900 0.44 Bán
09:16:45 2,800 22,800 0.0 Mua
09:16:44 200 22,800 0.0 Mua
09:16:40 1,000 22,800 0.0 Mua
09:16:24 7,900 22,800 0.0 Bán
09:15:25 100 23,350 2.41 -
09:15:08 50,100 23,350 2.41 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu ELC

Định giá cổ phiếu ELC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh ELC

Phân tích báo cáo tài chính ELC

Lịch sử cổ tức ELC

Quỹ đầu tư nắm giữ ELC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 662,600 cổ phiếu ELC

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
602,600 -119,000 T5-2025
2 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
60,000 - T5-2025
Tổng cộng 662,600 -119,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật