Chỉ số tài chính cổ phiếu ELC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu ELC
Siêu biểu đồ
Thống kê giao dịch ELC trong phiên
Tham chiếu
23,150
Mở cửa
23,150
Thấp nhất
23,150
Cao nhất
24,150
KLGD
2,750,900
GTGD
65.65 tỷ
NN Mua
10.16 tỷ
NN Bán
1.32 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
25,900
23,950
32,200
24,000
65,100
23,900
83,100
24,050
53,800
23,850
58,300
24,100
144,800
24,000
173,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:18
34,200
24,000
3.67
-
14:29:50
100
23,950
3.46
Mua
14:29:43
100
23,950
3.46
Mua
14:29:38
100
23,950
3.46
Mua
14:29:30
300
23,950
3.46
Mua
14:29:28
200
23,950
3.46
Mua
14:29:24
500
23,950
3.46
Bán
14:29:20
3,600
23,950
3.46
Bán
14:29:10
500
24,000
3.67
Mua
14:29:07
500
24,000
3.67
Mua
14:28:47
10,000
24,000
3.67
Mua
14:28:38
500
23,950
3.46
Bán
14:28:29
400
23,950
3.46
Bán
14:28:08
100
23,950
3.46
Bán
14:27:45
100
23,950
3.46
Bán
14:27:42
500
24,000
3.67
Mua
14:27:22
1,000
23,950
3.46
Bán
14:26:29
20,000
23,950
3.46
Bán
14:24:44
500
23,950
3.46
Bán
14:23:39
5,000
23,950
3.46
Bán
14:23:36
200
24,000
3.67
Mua
14:23:20
200
24,000
3.67
Mua
14:22:16
1,100
24,000
3.67
Mua
14:21:57
100
24,000
3.67
Mua
14:21:45
200
24,000
3.67
Mua
14:21:43
500
24,000
3.67
Mua
14:21:27
600
24,000
3.67
Mua
14:21:21
5,600
24,000
3.67
Mua
14:20:01
100
23,950
3.46
Bán
14:19:31
1,000
24,000
3.67
Mua
14:19:29
500
24,000
3.67
Mua
14:19:14
2,000
24,000
3.67
Mua
14:19:04
1,300
24,000
3.67
Bán
14:18:57
5,000
24,000
3.67
Bán
14:18:51
300
24,000
3.67
Bán
14:18:46
400
24,000
3.67
Mua
14:18:44
2,000
24,000
3.67
Mua
14:18:39
1,000
24,000
3.67
Mua
14:18:37
3,000
24,000
3.67
Mua
14:18:36
200
24,000
3.67
Mua
14:17:57
500
24,000
3.67
Mua
14:17:43
1,000
24,000
3.67
Mua
14:17:31
200
24,000
3.67
Mua
14:17:11
500
24,000
3.67
Mua
14:17:07
1,000
24,000
3.67
Mua
14:16:57
400
24,000
3.67
Mua
14:16:15
700
24,000
3.67
Mua
14:16:14
9,300
24,000
3.67
Mua
14:16:02
2,000
24,000
3.67
Mua
14:15:59
100
24,000
3.67
Mua
14:15:45
300
24,000
3.67
Mua
14:15:29
2,400
24,000
3.67
Mua
14:15:21
300
24,000
3.67
Mua
14:15:15
100
24,000
3.67
Mua
14:14:58
800
24,000
3.67
Mua
14:14:50
200
24,000
3.67
Mua
14:14:22
1,000
24,000
3.67
Mua
14:14:12
200
24,000
3.67
Mua
14:13:54
1,900
24,000
3.67
Mua
14:13:25
100
24,000
3.67
Mua
14:13:15
200
24,000
3.67
Mua
14:13:12
5,000
24,000
3.67
Mua
14:12:57
4,000
24,000
3.67
Bán
14:12:45
200
24,000
3.67
Bán
14:12:37
10,000
24,000
3.67
Bán
14:12:13
1,000
24,000
3.67
Bán
14:12:11
2,000
24,000
3.67
Bán
14:12:03
5,200
24,000
3.67
Bán
14:11:56
1,000
24,000
3.67
Bán
14:11:52
2,000
24,000
3.67
Bán
14:11:25
2,000
24,000
3.67
Bán
14:11:21
100
24,050
3.89
Mua
14:11:14
100
24,000
3.67
Bán
14:10:14
100
24,000
3.67
Bán
14:09:36
400
24,050
3.89
Mua
14:09:23
1,000
24,000
3.67
Bán
14:09:13
400
24,000
3.67
Bán
14:09:11
300
24,000
3.67
Bán
14:08:57
500
24,000
3.67
Bán
14:08:42
10,000
24,000
3.67
Bán
14:08:20
500
24,000
3.67
Bán
14:07:41
1,000
24,000
3.67
Bán
14:07:37
1,000
24,000
3.67
Bán
14:07:25
100
24,000
3.67
Bán
14:06:39
1,000
24,000
3.67
Bán
14:06:30
200
24,000
3.67
Mua
14:06:22
800
24,000
3.67
Bán
14:05:39
200
24,000
3.67
Mua
14:05:33
300
24,000
3.67
Bán
14:05:31
1,200
24,000
3.67
Mua
14:05:19
800
24,000
3.67
Mua
14:04:50
300
24,000
3.67
Mua
14:04:14
200
24,000
3.67
Bán
14:04:06
200
24,000
3.67
Bán
14:03:45
200
24,000
3.67
Bán
14:03:31
2,000
24,000
3.67
Bán
14:03:19
1,000
24,000
3.67
Mua
14:03:17
500
24,000
3.67
Mua
14:03:12
500
24,000
3.67
Bán
14:03:05
2,800
24,000
3.67
Mua
14:02:50
3,000
24,000
3.67
Mua
14:02:40
2,000
24,000
3.67
Mua
14:02:06
12,400
24,000
3.67
Mua
14:01:55
2,000
24,000
3.67
Mua
14:01:53
2,000
24,000
3.67
Mua
14:01:39
14,100
24,000
3.67
Mua
14:01:31
1,000
24,000
3.67
Mua
14:00:42
2,500
24,000
3.67
Mua
14:00:06
1,000
23,950
3.46
Bán
14:00:04
500
24,000
3.67
Mua
13:59:59
1,000
23,950
3.46
Bán
13:59:19
2,000
23,950
3.46
Bán
13:59:00
100
23,950
3.46
Bán
13:58:44
100
23,950
3.46
Bán
13:58:02
500
23,950
3.46
Bán
13:57:59
1,000
24,000
3.67
Mua
13:57:40
1,000
23,950
3.46
Bán
13:56:50
4,200
24,000
3.67
Bán
13:56:47
500
24,000
3.67
Bán
13:56:46
200
24,000
3.67
Bán
13:56:45
15,400
24,000
3.67
Bán
13:56:42
3,700
24,000
3.67
Bán
13:56:34
200
24,000
3.67
Bán
13:56:25
200
24,000
3.67
Bán
13:56:22
200
24,000
3.67
Bán
13:56:17
200
24,000
3.67
Bán
13:56:10
200
24,000
3.67
Bán
13:56:04
1,000
24,000
3.67
Bán
13:55:41
100
24,050
3.89
Mua
13:55:39
200
24,000
3.67
Bán
13:55:31
8,000
24,000
3.67
Bán
13:54:48
1,000
24,000
3.67
Bán
13:54:33
100
24,000
3.67
Bán
13:54:27
200
24,050
3.89
Mua
13:54:08
2,400
24,050
3.89
Mua
13:53:54
100
24,050
3.89
Mua
13:53:30
8,100
24,050
3.89
Bán
13:53:10
600
24,100
4.1
Mua
13:53:07
500
24,100
4.1
Mua
13:52:40
1,500
24,100
4.1
Mua
13:52:28
1,000
24,050
3.89
Bán
13:52:21
100
24,100
4.1
Mua
13:52:20
900
24,100
4.1
Mua
13:52:19
200
24,100
4.1
Mua
13:52:07
1,000
24,100
4.1
Mua
13:51:57
100
24,100
4.1
Mua
13:51:50
3,000
24,000
3.67
Bán
13:51:13
500
24,000
3.67
Bán
13:51:03
900
24,000
3.67
Bán
13:50:50
400
24,000
3.67
Bán
13:50:27
5,500
24,000
3.67
Bán
13:50:09
6,000
24,000
3.67
Bán
13:50:00
100
24,050
3.89
Mua
13:49:19
6,000
24,050
3.89
Mua
13:49:11
500
24,000
3.67
Bán
13:48:14
300
24,050
3.89
Mua
13:48:00
900
24,050
3.89
Mua
13:47:55
200
24,050
3.89
Mua
13:47:47
1,000
24,050
3.89
Mua
13:47:44
1,100
24,050
3.89
Mua
13:47:40
900
24,050
3.89
Mua
13:47:03
100
24,050
3.89
Mua
13:46:48
100
24,050
3.89
Mua
13:46:38
2,400
24,050
3.89
Bán
13:46:37
100
24,050
3.89
Bán
13:46:35
2,000
24,050
3.89
Bán
13:46:15
100
24,050
3.89
Bán
13:46:03
5,000
24,100
4.1
Mua
13:45:27
26,700
24,050
3.89
Mua
13:45:19
100
24,050
3.89
Mua
13:45:04
100
24,050
3.89
Mua
13:44:52
12,200
24,000
3.67
Mua
13:44:51
12,200
24,000
3.67
Mua
13:44:11
1,500
23,950
3.46
Bán
13:44:01
1,900
23,950
3.46
Bán
13:43:51
1,000
23,950
3.46
Bán
13:43:38
3,700
24,000
3.67
Mua
13:42:30
23,600
24,000
3.67
Mua
13:41:18
100
23,950
3.46
Mua
13:41:08
100
23,950
3.46
Mua
13:40:49
6,000
23,950
3.46
Mua
13:39:10
3,000
23,950
3.46
Mua
13:38:52
7,000
23,950
3.46
Bán
13:38:01
2,600
24,000
3.67
Mua
13:38:00
5,400
24,000
3.67
Mua
13:37:34
200
23,950
3.46
Bán
13:37:30
500
24,000
3.67
Mua
13:37:28
600
23,950
3.46
Bán
13:35:15
4,100
24,000
3.67
Bán
13:34:53
3,000
24,000
3.67
Bán
13:34:50
2,000
24,000
3.67
Bán
13:33:52
3,400
24,000
3.67
Mua
13:33:45
1,800
24,000
3.67
Mua
13:33:40
1,100
24,000
3.67
Bán
13:33:38
100
24,000
3.67
Bán
13:33:15
2,100
24,000
3.67
Mua
13:32:58
500
24,000
3.67
Mua
13:32:49
7,600
24,000
3.67
Bán
13:31:58
7,300
24,000
3.67
Bán
13:31:54
5,100
24,000
3.67
Mua
13:31:52
300
24,000
3.67
Mua
13:31:50
10,000
24,000
3.67
Mua
13:31:49
3,900
24,000
3.67
Mua
13:31:46
500
24,000
3.67
Mua
13:31:39
5,000
24,000
3.67
Mua
13:31:37
1,800
24,000
3.67
Mua
13:31:31
1,800
24,000
3.67
Mua
13:31:21
3,000
24,000
3.67
Mua
13:31:19
7,000
24,000
3.67
Mua
13:31:18
10,100
24,000
3.67
Mua
13:31:16
6,500
24,000
3.67
Mua
13:31:15
21,800
24,000
3.67
Mua
13:30:21
1,900
24,000
3.67
Mua
13:30:20
1,900
24,000
3.67
Mua
13:30:02
600
24,000
3.67
Mua
13:29:42
2,100
23,950
3.46
Mua
13:29:14
100
23,900
3.24
Bán
13:28:42
2,000
23,900
3.24
Bán
13:28:39
6,400
23,900
3.24
Bán
13:27:45
100
23,900
3.24
Bán
13:27:42
4,700
23,900
3.24
Bán
13:27:13
2,000
23,900
3.24
Mua
13:27:03
100
23,900
3.24
Bán
13:26:48
8,100
23,900
3.24
Mua
13:26:24
2,000
23,900
3.24
Mua
13:25:06
4,200
23,850
3.02
Bán
13:24:44
600
23,900
3.24
Bán
13:24:40
100
23,900
3.24
Bán
13:23:45
100
23,900
3.24
Mua
13:23:33
200
23,850
3.02
Bán
13:23:23
700
23,850
3.02
Bán
13:23:11
10,000
23,900
3.24
Mua
13:22:36
500
23,900
3.24
Bán
13:22:04
200
23,900
3.24
Mua
13:22:00
600
23,900
3.24
Mua
13:21:02
400
23,900
3.24
Bán
13:20:47
500
23,900
3.24
Bán
13:20:20
200
23,900
3.24
Bán
13:20:09
300
23,900
3.24
Mua
13:19:33
5,000
23,900
3.24
Mua
13:19:24
1,000
23,900
3.24
Mua
13:19:20
3,600
23,900
3.24
Mua
13:19:19
6,400
23,900
3.24
Mua
13:19:10
20,000
23,850
3.02
Bán
13:18:34
10,000
23,850
3.02
Bán
13:18:00
300
23,850
3.02
Bán
13:17:59
500
23,850
3.02
Bán
13:15:48
400
23,850
3.02
Bán
13:15:33
300
23,850
3.02
Bán
13:15:28
300
23,850
3.02
Bán
13:15:23
1,500
23,850
3.02
Bán
13:15:13
2,000
23,850
3.02
Bán
13:14:15
5,000
23,900
3.24
Mua
13:14:04
100
23,900
3.24
Mua
13:13:03
10,000
23,850
3.02
Mua
13:12:56
3,600
23,850
3.02
Mua
13:12:46
1,000
23,850
3.02
Mua
13:12:45
600
23,850
3.02
Mua
13:12:36
400
23,850
3.02
Mua
13:10:56
100
23,850
3.02
Mua
13:10:50
300
23,850
3.02
Mua
13:10:30
100
23,850
3.02
Mua
13:09:26
400
23,850
3.02
Mua
13:09:19
300
23,850
3.02
Bán
13:09:05
5,000
23,850
3.02
Bán
13:09:02
1,000
23,850
3.02
Bán
13:08:56
1,300
23,900
3.24
Mua
13:08:32
3,700
23,850
3.02
Mua
13:08:28
200
23,850
3.02
Mua
13:08:14
3,000
23,850
3.02
Mua
13:08:09
3,600
23,850
3.02
Mua
13:07:34
1,300
23,850
3.02
Mua
13:07:26
200
23,850
3.02
Mua
13:06:52
400
23,850
3.02
Mua
13:06:28
1,000
23,850
3.02
Mua
13:05:51
200
23,850
3.02
Mua
13:05:27
3,700
23,850
3.02
Mua
13:05:02
900
23,850
3.02
Mua
13:04:42
2,700
23,850
3.02
Bán
13:04:37
1,100
23,850
3.02
Bán
13:04:12
11,000
23,850
3.02
Mua
13:04:11
900
23,850
3.02
Mua
13:04:05
1,600
23,800
2.81
Bán
13:03:24
500
23,800
2.81
Mua
13:03:18
10,100
23,800
2.81
Mua
13:02:54
10,100
23,800
2.81
Mua
13:02:45
9,900
23,800
2.81
Mua
13:02:33
3,800
23,750
2.59
Bán
13:01:51
700
23,750
2.59
Bán
13:01:44
47,900
23,750
2.59
Mua
13:00:50
2,100
23,750
2.59
Mua
13:00:48
1,000
23,750
2.59
Mua
13:00:46
5,000
23,750
2.59
Mua
13:00:44
200
23,700
2.38
Bán
13:00:42
100
23,750
2.59
Mua
13:00:38
2,100
23,750
2.59
Bán
13:00:36
6,200
23,750
2.59
Bán
13:00:28
4,000
23,750
2.59
Bán
13:00:14
4,200
23,750
2.59
Bán
11:29:35
300
23,750
2.59
Bán
11:29:07
100
23,750
2.59
Bán
11:29:03
11,000
23,750
2.59
Bán
11:28:46
1,000
23,750
2.59
Bán
11:28:18
500
23,750
2.59
Bán
11:27:50
200
23,800
2.81
Mua
11:27:03
200
23,800
2.81
Mua
11:26:47
100
23,800
2.81
Mua
11:24:30
500
23,750
2.59
Bán
11:24:06
3,100
23,800
2.81
Bán
11:24:01
100
23,800
2.81
Bán
11:23:58
100
23,800
2.81
Bán
11:22:48
900
23,800
2.81
Bán
11:22:44
2,000
23,800
2.81
Bán
11:21:40
400
23,800
2.81
Bán
11:21:04
100
23,800
2.81
Bán
11:20:46
1,000
23,800
2.81
Bán
11:20:40
3,000
23,800
2.81
Bán
11:20:28
8,000
23,800
2.81
Bán
11:20:25
8,400
23,800
2.81
Bán
11:19:54
25,300
23,800
2.81
Bán
11:19:41
1,000
23,800
2.81
Bán
11:18:18
6,600
23,800
2.81
Bán
11:17:02
200
23,800
2.81
Bán
11:16:45
500
23,800
2.81
Bán
11:16:42
100
23,800
2.81
Bán
11:16:18
100
23,800
2.81
Bán
11:14:14
2,000
23,800
2.81
Bán
11:13:57
200
23,800
2.81
Bán
11:13:40
200
23,800
2.81
Bán
11:13:36
3,000
23,800
2.81
Bán
11:12:58
200
23,800
2.81
Bán
11:12:57
2,000
23,800
2.81
Bán
11:12:40
100
23,800
2.81
Bán
11:10:10
700
23,800
2.81
Bán
11:09:25
2,300
23,800
2.81
Bán
11:09:09
1,500
23,850
3.02
Mua
11:09:03
500
23,800
2.81
Bán
11:08:36
1,000
23,850
3.02
Mua
11:08:25
6,000
23,850
3.02
Mua
11:06:51
100
23,800
2.81
Bán
11:06:47
100
23,800
2.81
Bán
11:06:26
1,000
23,800
2.81
Bán
11:06:19
100
23,800
2.81
Bán
11:06:13
900
23,800
2.81
Bán
11:06:11
100
23,800
2.81
Bán
11:05:55
500
23,800
2.81
Bán
11:05:24
2,000
23,800
2.81
Bán
11:05:02
500
23,800
2.81
Bán
11:04:32
2,800
23,800
2.81
Bán
11:03:57
1,000
23,800
2.81
Bán
11:03:54
100
23,800
2.81
Bán
11:03:43
600
23,800
2.81
Bán
11:03:25
100
23,800
2.81
Bán
11:02:55
3,100
23,800
2.81
Bán
11:02:54
10,000
23,800
2.81
Bán
11:02:48
10,200
23,800
2.81
Bán
11:02:29
200
23,850
3.02
Mua
10:58:50
100
23,850
3.02
Mua
10:58:47
2,000
23,800
2.81
Bán
10:54:25
100
23,850
3.02
Mua
10:54:22
500
23,850
3.02
Mua
10:52:27
1,000
23,850
3.02
Mua
10:51:51
500
23,850
3.02
Mua
10:51:23
500
23,850
3.02
Mua
10:50:27
500
23,850
3.02
Mua
10:50:00
2,000
23,850
3.02
Mua
10:49:18
1,000
23,850
3.02
Mua
10:48:57
10,000
23,850
3.02
Mua
10:48:45
10,000
23,850
3.02
Mua
10:47:58
600
23,800
2.81
Bán
10:47:57
600
23,800
2.81
Bán
10:47:53
9,800
23,800
2.81
Bán
10:47:47
100
23,800
2.81
Bán
10:47:20
400
23,800
2.81
Bán
10:47:01
100
23,800
2.81
Bán
10:46:36
200
23,850
3.02
Mua
10:44:10
100
23,850
3.02
Mua
10:43:59
100
23,850
3.02
Mua
10:43:58
500
23,800
2.81
Bán
10:42:53
1,000
23,850
3.02
Mua
10:42:40
5,000
23,850
3.02
Mua
10:42:08
1,700
23,850
3.02
Mua
10:41:37
2,100
23,850
3.02
Bán
10:41:36
200
23,850
3.02
Bán
10:41:23
1,500
23,850
3.02
Bán
10:41:03
100
23,850
3.02
Bán
10:40:11
1,000
23,850
3.02
Bán
10:40:09
1,100
23,850
3.02
Bán
10:40:00
2,000
23,850
3.02
Bán
10:39:53
300
23,850
3.02
Bán
10:39:43
1,000
23,850
3.02
Bán
10:39:40
1,000
23,850
3.02
Bán
10:39:34
1,000
23,850
3.02
Bán
10:39:23
2,800
23,850
3.02
Bán
10:39:19
200
23,850
3.02
Bán
10:39:13
3,000
23,850
3.02
Bán
10:38:41
1,000
23,850
3.02
Bán
10:38:29
500
23,850
3.02
Bán
10:37:34
500
23,900
3.24
Mua
10:36:50
500
23,900
3.24
Mua
10:36:26
600
23,900
3.24
Bán
10:35:41
2,000
23,900
3.24
Bán
10:35:39
100
23,900
3.24
Bán
10:34:44
500
23,900
3.24
Bán
10:33:36
300
23,950
3.46
Mua
10:33:26
100
23,950
3.46
Mua
10:33:10
2,500
23,900
3.24
Bán
10:32:53
100
23,900
3.24
Mua
10:32:48
5,200
23,900
3.24
Mua
10:32:46
300
23,850
3.02
Bán
10:31:57
300
23,850
3.02
Bán
10:31:42
300
23,850
3.02
Bán
10:31:33
300
23,900
3.24
Bán
10:31:20
100
23,900
3.24
Bán
10:31:14
300
23,900
3.24
Bán
10:31:04
100
23,900
3.24
Bán
10:30:50
100
23,900
3.24
Mua
10:30:47
1,000
23,900
3.24
Bán
10:30:41
100
23,900
3.24
Bán
10:30:30
800
23,900
3.24
Bán
10:30:04
500
23,900
3.24
Bán
10:28:59
500
23,950
3.46
Mua
10:27:40
200
23,950
3.46
Mua
10:27:00
100
23,950
3.46
Mua
10:26:45
300
23,900
3.24
Mua
10:26:34
100
23,900
3.24
Mua
10:25:52
3,700
23,900
3.24
Bán
10:24:07
500
23,950
3.46
Mua
10:23:23
1,000
23,950
3.46
Mua
10:22:17
100
23,950
3.46
Mua
10:21:09
100
23,850
3.02
Bán
10:21:02
1,800
23,900
3.24
Mua
10:20:58
1,100
23,900
3.24
Bán
10:20:42
200
23,900
3.24
Bán
10:20:41
1,300
23,900
3.24
Bán
10:20:09
100
23,900
3.24
Bán
10:20:03
1,000
23,950
3.46
Mua
10:19:39
300
23,900
3.24
Bán
10:19:07
500
23,900
3.24
Bán
10:19:05
500
23,900
3.24
Bán
10:19:02
2,200
23,900
3.24
Bán
10:18:42
10,000
23,900
3.24
Bán
10:18:36
200
23,900
3.24
Bán
10:18:03
200
23,900
3.24
Bán
10:17:59
8,000
23,900
3.24
Bán
10:17:53
1,000
23,900
3.24
Bán
10:17:47
1,000
23,900
3.24
Bán
10:17:37
1,000
23,900
3.24
Bán
10:17:12
1,000
23,900
3.24
Bán
10:17:11
1,800
23,900
3.24
Bán
10:17:10
1,000
23,900
3.24
Bán
10:16:55
200
23,900
3.24
Bán
10:16:22
100
23,900
3.24
Bán
10:16:20
2,000
23,950
3.46
Mua
10:16:09
1,500
23,950
3.46
Mua
10:16:03
3,100
23,950
3.46
Bán
10:15:46
6,900
23,950
3.46
Mua
10:15:45
1,000
23,950
3.46
Bán
10:15:36
800
23,950
3.46
Bán
10:15:33
500
23,950
3.46
Bán
10:15:29
1,000
23,950
3.46
Bán
10:15:22
100
23,950
3.46
Bán
10:15:19
10,000
23,950
3.46
Bán
10:15:14
5,000
23,950
3.46
Bán
10:15:06
100
23,950
3.46
Bán
10:15:02
1,000
23,950
3.46
Bán
10:14:54
2,000
23,950
3.46
Bán
10:14:42
1,000
23,950
3.46
Bán
10:14:29
200
23,950
3.46
Bán
10:14:24
100
23,950
3.46
Bán
10:13:12
10,000
23,950
3.46
Bán
10:12:49
2,600
23,950
3.46
Bán
10:12:37
1,000
23,950
3.46
Bán
10:12:35
400
23,950
3.46
Bán
10:12:34
5,000
23,950
3.46
Bán
10:12:23
1,000
23,950
3.46
Bán
10:12:09
19,300
23,950
3.46
Bán
10:12:05
1,000
23,950
3.46
Bán
10:11:49
5,000
23,950
3.46
Bán
10:11:28
5,000
23,950
3.46
Bán
10:11:25
5,000
23,950
3.46
Bán
10:11:13
10,000
23,950
3.46
Bán
10:11:09
4,400
23,950
3.46
Bán
10:10:50
1,500
23,950
3.46
Bán
10:10:31
2,000
23,950
3.46
Bán
10:10:24
300
23,950
3.46
Bán
10:10:09
1,000
23,950
3.46
Bán
10:09:42
100
23,950
3.46
Bán
10:09:40
2,500
23,950
3.46
Bán
10:09:38
200
23,950
3.46
Bán
10:09:33
1,000
23,950
3.46
Bán
10:09:12
1,000
23,950
3.46
Bán
10:09:07
400
23,950
3.46
Bán
10:09:01
1,000
23,950
3.46
Bán
10:08:29
1,500
23,950
3.46
Bán
10:08:27
100
23,950
3.46
Bán
10:08:19
100
23,950
3.46
Bán
10:07:56
100
24,000
3.67
Mua
10:06:43
100
24,000
3.67
Mua
10:06:40
100
23,950
3.46
Bán
10:06:25
100
24,000
3.67
Mua
10:06:06
1,000
23,950
3.46
Bán
10:05:36
100
23,950
3.46
Bán
10:05:04
100
24,000
3.67
Mua
10:04:44
1,000
24,000
3.67
Mua
10:04:18
1,000
24,000
3.67
Mua
10:04:05
5,000
23,950
3.46
Bán
10:03:58
500
23,950
3.46
Bán
10:03:52
1,000
23,950
3.46
Bán
10:03:40
300
23,950
3.46
Bán
10:03:29
7,300
23,950
3.46
Bán
10:03:05
1,500
24,000
3.67
Mua
10:03:00
7,200
24,000
3.67
Mua
10:02:56
500
24,000
3.67
Mua
10:02:54
3,000
23,950
3.46
Bán
10:02:31
5,000
23,950
3.46
Bán
10:01:58
10,000
23,950
3.46
Bán
10:01:51
1,100
23,950
3.46
Bán
10:01:41
100
23,950
3.46
Bán
10:01:30
4,000
23,950
3.46
Bán
10:01:11
100
23,950
3.46
Bán
10:01:06
100
23,950
3.46
Mua
10:01:05
1,300
23,950
3.46
Mua
10:00:39
1,000
23,950
3.46
Bán
10:00:33
3,000
23,950
3.46
Bán
10:00:23
1,000
23,950
3.46
Bán
10:00:04
2,100
23,950
3.46
Bán
09:59:58
18,000
23,950
3.46
Bán
09:59:52
3,000
23,950
3.46
Bán
09:59:41
10,000
23,950
3.46
Bán
09:59:25
1,000
23,950
3.46
Bán
09:59:18
100
23,950
3.46
Bán
09:59:15
200
23,950
3.46
Bán
09:59:07
1,000
23,950
3.46
Bán
09:58:51
400
23,950
3.46
Bán
09:58:35
10,000
23,950
3.46
Bán
09:58:20
200
23,950
3.46
Bán
09:58:16
100
23,950
3.46
Bán
09:57:59
300
23,950
3.46
Bán
09:57:28
24,300
23,950
3.46
Mua
09:57:09
43,700
23,950
3.46
Bán
09:57:05
2,000
23,950
3.46
Bán
09:57:03
2,700
23,950
3.46
Bán
09:57:02
100
23,950
3.46
Bán
09:56:39
2,000
23,950
3.46
Bán
09:56:16
2,700
23,950
3.46
Bán
09:56:15
2,000
23,950
3.46
Bán
09:56:05
1,000
24,000
3.67
Mua
09:55:46
100
23,950
3.46
Bán
09:55:31
5,000
24,000
3.67
Mua
09:55:26
1,500
24,000
3.67
Mua
09:55:23
400
24,000
3.67
Mua
09:54:54
500
24,000
3.67
Mua
09:54:12
10,000
24,000
3.67
Mua
09:54:09
4,000
23,950
3.46
Bán
09:54:03
100
23,950
3.46
Bán
09:53:51
2,000
23,950
3.46
Bán
09:53:43
3,000
23,950
3.46
Bán
09:53:40
100
23,950
3.46
Bán
09:53:25
1,000
23,950
3.46
Bán
09:53:14
2,000
23,950
3.46
Bán
09:53:13
500
23,950
3.46
Bán
09:53:11
12,200
23,950
3.46
Bán
09:52:57
9,300
24,000
3.67
Mua
09:52:38
300
23,950
3.46
Bán
09:52:30
1,000
24,000
3.67
Mua
09:52:20
4,000
24,000
3.67
Mua
09:52:15
1,000
23,950
3.46
Bán
09:52:14
1,000
23,950
3.46
Bán
09:52:12
100
24,000
3.67
Mua
09:52:10
1,200
23,950
3.46
Bán
09:52:08
6,200
23,950
3.46
Bán
09:51:27
5,000
23,950
3.46
Bán
09:51:08
4,600
23,950
3.46
Bán
09:51:07
400
23,950
3.46
Bán
09:50:40
1,600
23,900
3.24
Bán
09:50:38
3,400
23,900
3.24
Bán
09:50:35
100
23,900
3.24
Bán
09:49:45
200
23,900
3.24
Bán
09:49:43
9,000
24,000
3.67
Mua
09:49:39
35,400
24,000
3.67
Mua
09:49:13
300
23,900
3.24
Bán
09:49:11
500
23,900
3.24
Mua
09:49:05
3,400
23,900
3.24
Mua
09:49:04
1,000
23,900
3.24
Mua
09:48:35
200
23,900
3.24
Mua
09:48:12
2,700
23,900
3.24
Mua
09:48:08
7,300
23,900
3.24
Mua
09:47:54
100
23,850
3.02
Bán
09:47:52
10,000
23,850
3.02
Bán
09:47:45
100
23,900
3.24
Mua
09:47:43
1,100
23,850
3.02
Bán
09:47:36
600
23,850
3.02
Bán
09:47:29
3,000
23,850
3.02
Bán
09:47:27
500
23,850
3.02
Bán
09:47:23
200
23,850
3.02
Bán
09:47:21
500
23,850
3.02
Bán
09:47:07
100
23,850
3.02
Bán
09:47:04
2,000
23,850
3.02
Bán
09:46:51
1,200
23,850
3.02
Mua
09:46:48
6,600
23,850
3.02
Mua
09:46:46
8,400
23,850
3.02
Mua
09:46:37
500
23,800
2.81
Bán
09:46:35
600
23,800
2.81
Bán
09:46:34
200
23,800
2.81
Bán
09:46:30
300
23,800
2.81
Bán
09:46:03
100
23,800
2.81
Bán
09:45:47
1,000
23,850
3.02
Mua
09:45:42
500
23,850
3.02
Mua
09:45:25
100
23,850
3.02
Bán
09:45:23
3,100
23,850
3.02
Bán
09:44:34
12,200
23,850
3.02
Mua
09:44:31
3,000
23,850
3.02
Mua
09:43:57
100
23,850
3.02
Mua
09:43:24
3,600
23,800
2.81
Bán
09:43:23
1,400
23,800
2.81
Bán
09:43:07
400
23,800
2.81
Bán
09:43:00
5,000
23,800
2.81
Bán
09:42:54
10,000
23,800
2.81
Bán
09:42:51
5,000
23,800
2.81
Bán
09:42:30
800
23,800
2.81
Bán
09:42:24
2,000
23,800
2.81
Bán
09:42:03
5,000
23,800
2.81
Bán
09:42:01
100
23,850
3.02
Bán
09:41:53
5,000
23,900
3.24
Mua
09:41:45
5,000
23,900
3.24
Mua
09:41:35
8,100
23,900
3.24
Bán
09:41:34
2,000
23,900
3.24
Bán
09:41:26
100
23,900
3.24
Bán
09:41:25
5,000
23,900
3.24
Bán
09:41:20
300
23,900
3.24
Bán
09:41:08
500
23,900
3.24
Bán
09:40:41
500
23,900
3.24
Bán
09:40:37
500
23,900
3.24
Bán
09:40:31
3,000
23,900
3.24
Bán
09:40:08
1,500
23,900
3.24
Bán
09:39:57
100
23,900
3.24
Bán
09:39:50
1,000
23,950
3.46
Mua
09:39:49
300
23,900
3.24
Bán
09:39:41
1,000
23,950
3.46
Mua
09:39:24
100
23,950
3.46
Mua
09:39:21
700
23,950
3.46
Mua
09:39:16
10,000
23,950
3.46
Mua
09:39:15
1,000
23,900
3.24
Bán
09:39:11
2,000
23,900
3.24
Bán
09:39:09
100
23,950
3.46
Mua
09:39:00
1,000
23,950
3.46
Mua
09:38:43
2,000
23,950
3.46
Mua
09:38:37
500
23,950
3.46
Mua
09:38:28
300
23,900
3.24
Bán
09:38:27
500
23,900
3.24
Bán
09:38:11
3,100
23,950
3.46
Bán
09:38:09
2,000
23,950
3.46
Bán
09:37:57
500
23,950
3.46
Bán
09:37:56
100
23,950
3.46
Bán
09:37:46
5,000
23,950
3.46
Bán
09:37:42
500
23,950
3.46
Bán
09:37:32
200
23,950
3.46
Bán
09:37:26
500
24,000
3.67
Mua
09:37:14
6,000
24,000
3.67
Bán
09:37:08
3,000
24,000
3.67
Bán
09:37:07
1,500
24,000
3.67
Bán
09:37:06
200
24,050
3.89
Mua
09:37:05
1,800
24,050
3.89
Mua
09:37:03
10,000
24,000
3.67
Bán
09:36:54
500
24,050
3.89
Mua
09:36:53
1,000
24,050
3.89
Mua
09:36:43
800
24,000
3.67
Bán
09:36:42
9,200
24,000
3.67
Bán
09:36:41
100
24,050
3.89
Mua
09:36:35
500
24,050
3.89
Mua
09:36:24
200
24,050
3.89
Bán
09:36:23
100
24,050
3.89
Bán
09:36:21
100
24,050
3.89
Mua
09:36:10
10,000
24,050
3.89
Mua
09:36:08
600
24,000
3.67
Bán
09:35:59
1,600
24,000
3.67
Bán
09:35:53
600
24,100
4.1
Mua
09:35:52
4,400
24,100
4.1
Mua
09:35:40
200
24,100
4.1
Mua
09:35:39
29,800
24,100
4.1
Mua
09:35:29
500
24,050
3.89
Mua
09:35:27
3,100
24,050
3.89
Bán
09:35:22
200
24,050
3.89
Bán
09:35:15
2,000
24,100
4.1
Mua
09:35:13
200
24,100
4.1
Mua
09:35:12
1,000
24,100
4.1
Mua
09:34:54
700
24,100
4.1
Mua
09:34:53
1,000
24,050
3.89
Bán
09:34:51
5,000
24,050
3.89
Bán
09:34:43
300
24,050
3.89
Bán
09:34:14
1,000
24,050
3.89
Bán
09:34:13
1,700
24,100
4.1
Mua
09:34:12
700
24,100
4.1
Bán
09:34:08
1,000
24,150
4.32
Mua
09:34:07
3,300
24,100
4.1
Bán
09:34:06
22,500
24,100
4.1
Bán
09:34:05
2,300
24,100
4.1
Bán
09:34:03
2,000
24,100
4.1
Bán
09:34:02
2,000
24,100
4.1
Bán
09:34:00
5,000
24,100
4.1
Bán
09:33:57
100
24,100
4.1
Bán
09:33:53
100
24,100
4.1
Bán
09:33:49
1,300
24,100
4.1
Mua
09:33:42
9,700
24,100
4.1
Mua
09:33:32
11,700
24,000
3.67
Bán
09:33:31
500
24,100
4.1
Mua
09:33:26
1,500
24,100
4.1
Mua
09:33:23
5,000
24,100
4.1
Mua
09:33:22
4,500
24,100
4.1
Bán
09:33:21
1,800
24,150
4.32
Mua
09:33:19
400
24,150
4.32
Mua
09:33:15
1,200
24,150
4.32
Mua
09:33:11
5,000
24,150
4.32
Mua
09:33:09
100
24,100
4.1
Bán
09:33:08
300
24,150
4.32
Mua
09:33:07
100
24,100
4.1
Bán
09:33:06
700
24,100
4.1
Mua
09:33:03
100
24,050
3.89
Bán
09:33:01
200
24,050
3.89
Mua
09:33:00
1,200
24,000
3.67
Mua
09:32:58
20,000
24,000
3.67
Mua
09:32:56
5,100
24,000
3.67
Mua
09:32:54
1,500
23,950
3.46
Bán
09:32:53
100
23,950
3.46
Bán
09:32:48
100
24,000
3.67
Mua
09:32:46
600
23,950
3.46
Bán
09:32:41
1,000
23,900
3.24
Bán
09:32:39
2,000
23,950
3.46
Mua
09:32:38
500
23,950
3.46
Mua
09:32:34
2,000
23,950
3.46
Mua
09:32:33
500
23,950
3.46
Mua
09:32:29
900
23,950
3.46
Mua
09:32:26
200
23,900
3.24
Mua
09:32:25
3,000
23,900
3.24
Mua
09:32:24
6,000
23,900
3.24
Mua
09:32:19
1,000
23,850
3.02
Mua
09:32:17
3,000
23,850
3.02
Mua
09:32:11
400
23,850
3.02
Mua
09:32:08
2,100
23,800
2.81
Mua
09:32:05
1,000
23,800
2.81
Mua
09:32:03
2,900
23,800
2.81
Mua
09:31:57
1,000
23,750
2.59
Bán
09:31:56
1,700
23,750
2.59
Mua
09:31:52
1,000
23,750
2.59
Mua
09:31:49
3,000
23,750
2.59
Mua
09:31:44
100
23,700
2.38
Mua
09:31:43
7,800
23,700
2.38
Mua
09:31:33
800
23,650
2.16
Bán
09:31:31
1,000
23,650
2.16
Bán
09:31:16
1,500
23,650
2.16
Mua
09:31:13
1,300
23,650
2.16
Mua
09:31:12
6,500
23,650
2.16
Mua
09:31:08
300
23,600
1.94
Bán
09:31:06
200
23,600
1.94
Bán
09:31:04
2,000
23,600
1.94
Bán
09:31:02
7,200
23,600
1.94
Mua
09:30:58
1,000
23,600
1.94
Mua
09:30:54
2,000
23,600
1.94
Mua
09:30:53
5,100
23,550
1.73
Bán
09:30:50
5,800
23,600
1.94
Mua
09:30:49
20,200
23,600
1.94
Mua
09:30:48
500
23,600
1.94
Mua
09:30:43
1,900
23,550
1.73
Mua
09:30:42
3,000
23,550
1.73
Bán
09:30:35
2,100
23,550
1.73
Bán
09:30:33
700
23,550
1.73
Bán
09:30:30
10,000
23,600
1.94
Mua
09:30:14
6,000
23,500
1.51
Bán
09:30:13
1,000
23,600
1.94
Mua
09:30:12
100
23,550
1.73
Bán
09:30:08
500
23,500
1.51
Bán
09:29:57
100
23,600
1.94
Mua
09:29:55
1,000
23,600
1.94
Mua
09:29:53
30,000
23,500
1.51
Bán
09:29:34
100
23,650
2.16
Mua
09:29:30
400
23,650
2.16
Bán
09:29:24
1,000
23,650
2.16
Bán
09:29:15
2,000
23,700
2.38
Mua
09:28:52
300
23,700
2.38
Bán
09:28:50
400
23,700
2.38
Mua
09:28:48
300
23,700
2.38
Mua
09:28:44
1,000
23,650
2.16
Bán
09:28:42
5,000
23,700
2.38
Mua
09:28:39
5,000
23,700
2.38
Mua
09:28:34
500
23,700
2.38
Mua
09:28:31
1,300
23,700
2.38
Bán
09:28:28
200
23,700
2.38
Bán
09:28:25
4,200
23,700
2.38
Mua
09:28:19
1,000
23,700
2.38
Mua
09:28:18
200
23,700
2.38
Mua
09:28:15
400
23,700
2.38
Mua
09:28:13
2,000
23,700
2.38
Mua
09:27:58
1,000
23,700
2.38
Mua
09:27:55
1,000
23,600
1.94
Bán
09:27:50
100
23,600
1.94
Bán
09:27:48
6,100
23,600
1.94
Mua
09:27:47
2,100
23,600
1.94
Mua
09:27:38
1,000
23,600
1.94
Mua
09:27:37
4,400
23,600
1.94
Mua
09:27:34
9,700
23,550
1.73
Mua
09:27:30
3,300
23,550
1.73
Mua
09:27:29
4,500
23,550
1.73
Mua
09:27:28
3,000
23,500
1.51
Mua
09:27:17
5,600
23,450
1.3
Mua
09:27:16
100
23,400
1.08
Bán
09:27:06
10,000
23,450
1.3
Mua
09:26:58
500
23,400
1.08
Mua
09:26:54
10,000
23,450
1.3
Mua
09:26:44
3,000
23,400
1.08
Mua
09:26:43
5,000
23,400
1.08
Mua
09:26:18
200
23,400
1.08
Mua
09:26:17
1,100
23,350
0.86
Bán
09:26:13
1,000
23,400
1.08
Mua
09:26:02
18,400
23,400
1.08
Mua
09:26:01
48,700
23,350
0.86
Mua
09:25:59
7,800
23,350
0.86
Mua
09:25:58
600
23,300
0.65
Mua
09:25:47
23,900
23,300
0.65
Mua
09:25:43
1,000
23,250
0.43
Mua
09:25:14
9,400
23,200
0.22
Mua
09:24:40
2,900
23,250
0.43
Mua
09:24:39
2,000
23,250
0.43
Mua
09:24:30
500
23,200
0.22
Mua
09:23:30
100
23,250
0.43
Mua
09:22:58
1,100
23,200
0.22
Mua
09:22:51
600
23,200
0.22
Mua
09:22:47
200
23,200
0.22
Mua
09:22:20
800
23,200
0.22
Mua
09:22:13
500
23,150
0.0
Bán
09:20:14
6,500
23,200
0.22
Mua
09:19:28
300
23,150
0.0
Bán
09:18:11
6,300
23,150
0.0
Mua
09:17:36
1,100
23,200
0.22
Bán
09:16:43
1,000
23,200
0.22
Mua
09:16:42
100
23,200
0.22
Mua
09:16:32
100
23,150
0.0
Bán
09:15:53
1,000
23,150
0.0
-
09:15:16
300
23,150
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu ELC
Định giá cổ phiếu ELC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng ELC
N
E
W
(*) Khối ngoại mua ròng cổ phiếu ELC với giá trị luỹ kế 22.28 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng ELC
N
E
W
(*) Tự doanh mua ròng cổ phiếu ELC với giá trị 3.36 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh ELC
Phân tích báo cáo tài chính ELC
Lịch sử cổ tức ELC
Quỹ đầu tư nắm giữ ELC
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 575,500 cổ phiếu ELC
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
515,500 | -87,100 | T6-2025 |
| 2 |
RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt |
60,000 | - | T6-2025 |
| Tổng cộng | 575,500 | -87,100 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
