Chỉ số tài chính cổ phiếu DSE
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DSE
Siêu biểu đồ
Thống kê giao dịch DSE trong phiên
Tham chiếu
25,400
Mở cửa
25,450
Thấp nhất
25,300
Cao nhất
26,500
KLGD
1,289,200
GTGD
33.13 tỷ
NN Mua
0.25 tỷ
NN Bán
4.07 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
600
26,050
10,200
26,100
13,700
26,000
5,800
26,200
28,400
25,950
3,700
26,250
42,700
26,100
19,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:28
11,000
26,100
2.76
-
14:29:40
1,100
26,100
2.76
Bán
14:29:34
1,000
26,200
3.15
Mua
14:29:31
1,900
26,200
3.15
Mua
14:27:58
800
26,200
3.15
Mua
14:27:50
900
26,100
2.76
Mua
14:26:20
2,500
26,000
2.36
Bán
14:25:54
500
26,000
2.36
Bán
14:25:34
200
26,100
2.76
Mua
14:25:22
1,000
26,100
2.76
Bán
14:21:54
300
26,200
3.15
Mua
14:21:37
600
26,050
2.56
Bán
14:21:12
500
26,100
2.76
Bán
14:20:41
1,700
26,250
3.35
Bán
14:20:36
200
26,250
3.35
Bán
14:20:15
100
26,250
3.35
Mua
14:19:00
100
26,250
3.35
Bán
14:18:36
200
26,300
3.54
Mua
14:16:34
300
26,400
3.94
Mua
14:16:19
300
26,350
3.74
Mua
14:16:05
100
26,250
3.35
Bán
14:16:03
100
26,250
3.35
Bán
14:15:52
3,700
26,250
3.35
Mua
14:15:34
3,600
25,950
2.17
Mua
14:15:28
31,400
25,950
2.17
Bán
14:14:37
900
26,000
2.36
Mua
14:13:01
500
26,000
2.36
Mua
14:13:00
200
26,000
2.36
Mua
14:12:44
100
26,000
2.36
Mua
14:11:50
2,200
26,000
2.36
Bán
14:10:42
2,300
26,000
2.36
Mua
14:09:29
2,000
26,000
2.36
Mua
14:08:02
100
25,950
2.17
Bán
14:06:55
10,000
25,950
2.17
Bán
14:05:15
5,000
25,950
2.17
Bán
14:03:32
300
26,000
2.36
Mua
14:03:14
400
26,000
2.36
Mua
14:02:59
2,600
26,000
2.36
Bán
14:02:44
600
26,000
2.36
Mua
14:01:39
200
26,000
2.36
Mua
14:01:17
200
26,000
2.36
Bán
14:00:43
1,300
25,950
2.17
Bán
14:00:40
100
26,000
2.36
Mua
14:00:06
600
26,000
2.36
Bán
13:59:42
400
26,000
2.36
Mua
13:59:22
300
26,000
2.36
Bán
13:59:18
400
26,000
2.36
Bán
13:59:00
1,000
26,000
2.36
Mua
13:58:34
200
26,000
2.36
Mua
13:58:28
2,800
26,000
2.36
Bán
13:58:13
200
26,000
2.36
Mua
13:58:12
900
26,000
2.36
Mua
13:57:40
100
26,000
2.36
Mua
13:57:23
200
26,000
2.36
Mua
13:57:08
1,300
26,000
2.36
Bán
13:56:56
600
26,000
2.36
Mua
13:56:43
100
26,000
2.36
Mua
13:56:32
200
26,000
2.36
Mua
13:56:23
100
26,000
2.36
Bán
13:56:07
300
26,000
2.36
Mua
13:56:01
1,000
26,000
2.36
Mua
13:55:54
1,700
26,000
2.36
Bán
13:55:22
100
26,000
2.36
Mua
13:55:18
900
26,000
2.36
Mua
13:55:03
100
26,000
2.36
Mua
13:54:59
1,000
26,000
2.36
Bán
13:54:52
6,900
26,000
2.36
Bán
13:54:50
100
26,000
2.36
Bán
13:54:32
2,000
26,000
2.36
Bán
13:54:07
2,000
26,450
4.13
Mua
13:54:01
500
26,000
2.36
Mua
13:53:52
5,200
26,000
2.36
Bán
13:53:47
3,000
26,450
4.13
Mua
13:53:17
100
26,150
2.95
Mua
13:53:00
100
26,150
2.95
Mua
13:52:55
500
26,150
2.95
Bán
13:52:50
4,000
26,300
3.54
Bán
13:52:45
400
26,450
4.13
Bán
13:52:37
1,300
26,500
4.33
Mua
13:52:32
2,300
26,450
4.13
Mua
13:52:28
2,700
26,400
3.94
Mua
13:52:15
35,000
26,300
3.54
Mua
13:51:51
3,100
26,150
2.95
Mua
13:51:28
5,000
26,150
2.95
Bán
13:51:01
400
26,200
3.15
Mua
13:50:57
7,900
26,200
3.15
Mua
13:50:51
500
26,200
3.15
Mua
13:50:46
800
26,200
3.15
Mua
13:50:41
4,900
26,200
3.15
Mua
13:50:40
4,300
26,150
2.95
Bán
13:50:36
600
26,200
3.15
Mua
13:50:35
1,000
26,200
3.15
Mua
13:50:25
20,700
26,150
2.95
Mua
13:50:18
500
25,950
2.17
Mua
13:50:08
4,700
25,900
1.97
Mua
13:50:07
200
25,900
1.97
Mua
13:49:59
2,100
25,900
1.97
Mua
13:49:52
200
25,900
1.97
Mua
13:49:45
800
25,900
1.97
Mua
13:49:41
200
25,900
1.97
Mua
13:49:34
300
25,900
1.97
Mua
13:49:23
100
25,850
1.77
Bán
13:48:58
1,000
25,900
1.97
Mua
13:48:53
1,000
25,850
1.77
Bán
13:47:19
200
25,900
1.97
Mua
13:46:38
4,800
25,800
1.57
Mua
13:46:24
8,600
25,750
1.38
Mua
13:46:22
1,300
25,750
1.38
Mua
13:46:15
300
25,750
1.38
Mua
13:45:57
100
25,750
1.38
Mua
13:45:55
900
25,750
1.38
Mua
13:45:12
500
25,750
1.38
Mua
13:44:34
2,000
25,750
1.38
Mua
13:43:58
500
25,750
1.38
Mua
13:43:38
200
25,750
1.38
Mua
13:39:39
1,000
25,750
1.38
Mua
13:39:24
200
25,750
1.38
Mua
13:39:23
100
25,700
1.18
Bán
13:38:49
3,000
25,750
1.38
Mua
13:38:35
100
25,700
1.18
Bán
13:38:01
1,000
25,700
1.18
Bán
13:35:08
500
25,750
1.38
Bán
13:34:40
100
25,750
1.38
Bán
13:33:55
400
25,750
1.38
Bán
13:33:29
100
25,750
1.38
Bán
13:33:16
1,000
25,750
1.38
Bán
13:33:12
3,700
25,750
1.38
Bán
13:33:07
100
25,750
1.38
Bán
13:32:58
5,000
25,750
1.38
Bán
13:30:46
200
25,750
1.38
Bán
13:29:26
5,000
25,750
1.38
Bán
13:29:19
11,200
25,800
1.57
Bán
13:29:04
56,000
25,900
1.97
Bán
13:28:54
5,000
26,000
2.36
Bán
13:28:53
1,300
26,000
2.36
Bán
13:28:39
10,700
26,000
2.36
Mua
13:28:34
200
26,000
2.36
Mua
13:28:32
10,000
26,000
2.36
Mua
13:28:27
6,200
26,000
2.36
Mua
13:28:17
8,800
26,000
2.36
Mua
13:28:13
2,000
26,000
2.36
Mua
13:28:11
3,600
26,000
2.36
Mua
13:28:07
5,000
26,000
2.36
Mua
13:27:59
500
26,000
2.36
Mua
13:27:57
10,000
26,000
2.36
Mua
13:27:53
4,400
26,000
2.36
Mua
13:27:51
1,000
26,000
2.36
Mua
13:27:50
300
26,000
2.36
Mua
13:27:46
5,000
26,000
2.36
Mua
13:27:45
10,000
26,000
2.36
Mua
13:27:37
50,000
26,000
2.36
Mua
13:27:33
2,600
26,000
2.36
Mua
13:27:29
700
25,950
2.17
Bán
13:27:28
2,100
25,950
2.17
Bán
13:27:25
100
25,950
2.17
Bán
13:27:09
20,000
26,000
2.36
Mua
13:27:04
15,600
25,900
1.97
Mua
13:27:01
3,400
25,900
1.97
Mua
13:26:54
1,200
25,900
1.97
Mua
13:26:35
2,300
25,900
1.97
Mua
13:26:32
9,300
25,800
1.57
Bán
13:26:31
200
25,850
1.77
Bán
13:26:27
4,600
25,900
1.97
Mua
13:26:22
6,000
25,800
1.57
Mua
13:26:18
4,900
25,800
1.57
Bán
13:26:17
200
25,800
1.57
Bán
13:26:13
15,700
25,800
1.57
Mua
13:26:11
4,800
25,800
1.57
Mua
13:26:05
7,000
25,800
1.57
Mua
13:26:00
500
25,800
1.57
Mua
13:25:52
3,600
25,750
1.38
Mua
13:25:50
600
25,750
1.38
Mua
13:25:49
5,000
25,750
1.38
Mua
13:25:44
2,000
25,750
1.38
Mua
13:25:36
1,200
25,750
1.38
Mua
13:25:35
5,000
25,750
1.38
Mua
13:25:32
200
25,700
1.18
Bán
13:25:28
4,100
25,700
1.18
Mua
13:25:26
200
25,700
1.18
Mua
13:25:23
14,500
25,700
1.18
Mua
13:25:19
1,700
25,650
0.98
Mua
13:25:15
4,500
25,650
0.98
Mua
13:25:10
4,900
25,650
0.98
Mua
13:25:05
3,200
25,600
0.79
Mua
13:25:04
4,600
25,600
0.79
Mua
13:25:01
6,200
25,600
0.79
Mua
13:24:57
3,000
25,600
0.79
Mua
13:24:47
2,100
25,600
0.79
Mua
13:24:39
500
25,550
0.59
Mua
13:24:20
1,000
25,500
0.39
Bán
13:24:11
200
25,500
0.39
Mua
13:23:46
3,000
25,500
0.39
Mua
13:23:39
1,800
25,500
0.39
Mua
13:23:38
2,200
25,500
0.39
Mua
13:23:25
4,000
25,500
0.39
Mua
13:23:21
100
25,500
0.39
Mua
13:23:19
700
25,500
0.39
Mua
13:23:11
300
25,500
0.39
Mua
13:23:05
400
25,500
0.39
Mua
13:23:02
1,200
25,500
0.39
Mua
13:22:51
500
25,500
0.39
Mua
13:22:47
700
25,500
0.39
Mua
13:22:32
100
25,450
0.2
Mua
13:22:31
100
25,450
0.2
Mua
13:22:30
200
25,450
0.2
Mua
13:22:28
1,500
25,450
0.2
Mua
13:22:25
1,000
25,450
0.2
Mua
13:22:13
1,000
25,450
0.2
Mua
13:22:12
500
25,450
0.2
Mua
13:21:49
3,000
25,450
0.2
Mua
13:21:25
3,400
25,450
0.2
Mua
13:21:08
500
25,400
0.0
Mua
13:21:05
500
25,400
0.0
Mua
13:21:04
200
25,400
0.0
Mua
13:21:03
500
25,400
0.0
Mua
13:20:58
500
25,400
0.0
Mua
13:20:54
600
25,400
0.0
Mua
13:20:37
1,100
25,400
0.0
Mua
13:20:33
7,600
25,350
-0.2
Bán
13:16:10
400
25,400
0.0
Bán
13:15:58
600
25,400
0.0
Mua
13:15:29
1,000
25,400
0.0
Mua
13:15:24
600
25,350
-0.2
Bán
13:14:56
100
25,400
0.0
Mua
13:13:47
200
25,400
0.0
Mua
13:13:42
300
25,400
0.0
Mua
13:13:26
500
25,400
0.0
Mua
13:13:23
200
25,400
0.0
Mua
13:11:06
100
25,350
-0.2
Bán
13:11:03
500
25,400
0.0
Mua
13:10:53
100
25,400
0.0
Mua
13:10:08
3,000
25,400
0.0
Mua
13:05:42
1,900
25,350
-0.2
Bán
13:05:41
300
25,400
0.0
Mua
13:03:20
2,500
25,350
-0.2
Bán
13:02:52
5,000
25,350
-0.2
Bán
13:01:27
600
25,350
-0.2
Bán
13:00:44
1,300
25,350
-0.2
Bán
13:00:25
700
25,400
0.0
Mua
11:18:01
200
25,400
0.0
Mua
11:17:37
300
25,400
0.0
Mua
11:15:12
1,000
25,400
0.0
Mua
11:12:48
100
25,400
0.0
Mua
11:09:39
1,300
25,400
0.0
Bán
11:08:21
2,000
25,400
0.0
Mua
11:08:14
2,000
25,400
0.0
Bán
11:04:37
10,000
25,400
0.0
Bán
11:01:27
800
25,450
0.2
Mua
11:01:18
200
25,450
0.2
Mua
11:01:05
1,200
25,400
0.0
Mua
11:00:59
2,200
25,400
0.0
Bán
11:00:11
1,200
25,450
0.2
Mua
10:57:23
4,100
25,400
0.0
Mua
10:56:05
400
25,400
0.0
Mua
10:55:25
200
25,400
0.0
Mua
10:54:54
100
25,350
-0.2
Bán
10:54:02
2,000
25,400
0.0
Mua
10:53:55
300
25,400
0.0
Mua
10:51:07
200
25,400
0.0
Mua
10:50:48
3,100
25,350
-0.2
Bán
10:50:24
400
25,350
-0.2
Bán
10:42:08
400
25,400
0.0
Mua
10:41:49
100
25,400
0.0
Mua
10:39:30
300
25,400
0.0
Mua
10:37:05
100
25,400
0.0
Mua
10:34:48
500
25,350
-0.2
Bán
10:33:29
2,000
25,350
-0.2
Bán
10:30:33
300
25,400
0.0
Bán
10:26:51
500
25,400
0.0
Bán
10:26:50
1,200
25,400
0.0
Bán
10:26:49
3,500
25,400
0.0
Mua
10:25:56
3,900
25,350
-0.2
Bán
10:25:49
2,100
25,350
-0.2
Bán
10:22:29
100
25,400
0.0
Mua
10:20:31
10,000
25,400
0.0
Mua
10:20:08
100
25,400
0.0
Mua
10:19:29
1,000
25,400
0.0
Mua
10:18:15
1,800
25,400
0.0
Mua
10:17:18
100
25,400
0.0
Mua
10:16:42
2,500
25,400
0.0
Mua
10:14:35
4,500
25,400
0.0
Bán
10:13:24
1,000
25,400
0.0
Bán
10:08:50
4,600
25,400
0.0
Mua
10:08:45
5,400
25,400
0.0
Bán
10:08:39
16,500
25,400
0.0
Bán
10:08:37
7,900
25,400
0.0
Bán
10:08:31
10,100
25,450
0.2
Bán
10:08:14
5,000
25,450
0.2
Bán
10:08:12
4,900
25,500
0.39
Bán
10:06:37
1,000
25,600
0.79
Mua
10:05:39
3,000
25,600
0.79
Mua
10:05:38
27,000
25,600
0.79
Mua
10:01:49
500
25,500
0.39
Mua
10:01:32
1,000
25,500
0.39
Mua
10:01:30
100
25,500
0.39
Mua
09:58:26
1,800
25,500
0.39
Mua
09:58:20
400
25,500
0.39
Mua
09:58:16
200
25,500
0.39
Mua
09:58:11
600
25,500
0.39
Mua
09:58:03
400
25,500
0.39
Mua
09:57:54
200
25,500
0.39
Mua
09:57:50
200
25,500
0.39
Mua
09:56:58
100
25,500
0.39
Mua
09:56:37
500
25,500
0.39
Mua
09:55:58
2,000
25,500
0.39
Mua
09:55:53
100
25,500
0.39
Mua
09:55:37
2,900
25,500
0.39
Mua
09:55:31
200
25,500
0.39
Mua
09:55:21
900
25,550
0.59
Bán
09:55:20
9,100
25,550
0.59
Mua
09:54:55
8,500
25,550
0.59
Mua
09:54:22
6,500
25,500
0.39
Bán
09:54:14
2,900
25,550
0.59
Mua
09:54:10
4,000
25,550
0.59
Mua
09:54:02
5,900
25,550
0.59
Mua
09:53:59
3,400
25,550
0.59
Mua
09:53:50
400
25,600
0.79
Mua
09:53:44
6,100
25,550
0.59
Bán
09:53:39
100
25,550
0.59
Bán
09:53:35
100
25,550
0.59
Bán
09:53:09
3,300
25,550
0.59
Bán
09:53:05
7,600
25,550
0.59
Bán
09:53:02
100
25,600
0.79
Mua
09:52:47
700
25,550
0.59
Mua
09:52:39
3,600
25,550
0.59
Mua
09:52:35
3,800
25,550
0.59
Mua
09:52:30
7,800
25,550
0.59
Mua
09:52:25
3,500
25,550
0.59
Mua
09:52:02
200
25,500
0.39
Bán
09:51:49
2,900
25,500
0.39
Mua
09:51:43
3,800
25,500
0.39
Mua
09:51:38
100
25,500
0.39
Mua
09:51:33
400
25,500
0.39
Mua
09:51:31
1,000
25,500
0.39
Mua
09:51:08
4,600
25,500
0.39
Mua
09:51:03
300
25,500
0.39
Mua
09:50:55
100
25,500
0.39
Mua
09:50:51
6,900
25,400
0.0
Bán
09:50:36
4,000
25,400
0.0
Bán
09:50:22
6,800
25,400
0.0
Bán
09:50:09
10,000
25,400
0.0
Bán
09:49:54
800
25,400
0.0
Mua
09:49:50
12,800
25,400
0.0
Mua
09:49:32
6,700
25,400
0.0
Bán
09:49:27
5,600
25,400
0.0
Bán
09:49:21
2,300
25,400
0.0
Bán
09:49:13
2,400
25,400
0.0
Bán
09:49:11
1,000
25,500
0.39
Mua
09:48:48
3,100
25,400
0.0
Mua
09:48:46
2,400
25,400
0.0
Mua
09:48:42
3,400
25,400
0.0
Mua
09:48:39
3,400
25,400
0.0
Mua
09:48:35
4,300
25,400
0.0
Bán
09:48:29
3,400
25,400
0.0
Bán
09:48:25
1,200
25,400
0.0
Mua
09:48:24
2,000
25,400
0.0
Bán
09:48:12
4,200
25,400
0.0
Bán
09:48:11
3,500
25,450
0.2
Mua
09:48:08
900
25,450
0.2
Mua
09:47:49
1,400
25,450
0.2
Mua
09:47:37
5,800
25,450
0.2
Mua
09:47:24
4,500
25,400
0.0
Mua
09:47:17
1,300
25,400
0.0
Mua
09:47:13
900
25,400
0.0
Mua
09:47:10
3,900
25,400
0.0
Mua
09:46:44
1,300
25,350
-0.2
Mua
09:46:39
2,300
25,350
-0.2
Mua
09:45:29
200
25,350
-0.2
Mua
09:43:19
300
25,350
-0.2
Mua
09:42:17
5,500
25,350
-0.2
Bán
09:41:09
1,200
25,350
-0.2
Mua
09:40:39
2,000
25,350
-0.2
Mua
09:40:37
2,000
25,350
-0.2
Bán
09:40:12
2,800
25,350
-0.2
Bán
09:40:03
1,600
25,400
0.0
Mua
09:39:56
300
25,400
0.0
Mua
09:39:33
300
25,400
0.0
Mua
09:39:21
1,000
25,350
-0.2
Mua
09:39:16
300
25,350
-0.2
Mua
09:39:10
1,000
25,350
-0.2
Mua
09:38:58
1,300
25,350
-0.2
Mua
09:38:26
1,000
25,300
-0.39
Bán
09:37:14
10,000
25,300
-0.39
Bán
09:35:37
1,000
25,350
-0.2
Bán
09:35:13
5,000
25,350
-0.2
Mua
09:35:04
100
25,350
-0.2
Mua
09:35:00
100
25,350
-0.2
Mua
09:34:43
1,000
25,350
-0.2
Mua
09:33:35
1,000
25,350
-0.2
Mua
09:31:31
500
25,350
-0.2
Bán
09:30:47
400
25,300
-0.39
Bán
09:30:39
100
25,300
-0.39
Bán
09:30:21
1,200
25,350
-0.2
Bán
09:29:02
900
25,400
0.0
Mua
09:28:16
6,300
25,350
-0.2
Mua
09:25:44
1,500
25,350
-0.2
Bán
09:25:37
6,300
25,350
-0.2
Bán
09:25:14
400
25,350
-0.2
Bán
09:25:06
700
25,350
-0.2
Mua
09:24:57
2,000
25,350
-0.2
Mua
09:24:50
7,800
25,350
-0.2
Bán
09:24:19
2,000
25,400
0.0
Mua
09:24:15
4,700
25,400
0.0
Mua
09:24:07
2,900
25,400
0.0
Mua
09:23:33
2,500
25,350
-0.2
Mua
09:23:29
1,000
25,350
-0.2
Mua
09:23:22
1,000
25,350
-0.2
Mua
09:23:05
400
25,350
-0.2
Mua
09:22:58
300
25,350
-0.2
Mua
09:22:09
100
25,350
-0.2
Mua
09:21:27
5,000
25,350
-0.2
Bán
09:21:15
8,200
25,350
-0.2
Bán
09:20:57
2,300
25,350
-0.2
Bán
09:20:54
12,700
25,350
-0.2
Bán
09:20:30
4,800
25,350
-0.2
Mua
09:20:20
5,000
25,350
-0.2
Bán
09:20:11
200
25,350
-0.2
Bán
09:19:57
5,600
25,400
0.0
Mua
09:19:42
1,500
25,400
0.0
Mua
09:19:28
5,900
25,400
0.0
Bán
09:18:20
500
25,400
0.0
Mua
09:15:53
9,500
25,400
0.0
-
09:15:17
100
25,450
0.2
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DSE
Định giá cổ phiếu DSE theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng DSE
N
E
W
(*) Khối ngoại bán ròng cổ phiếu DSE với giá trị luỹ kế -36.64 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng DSE
N
E
W
(*) Tự doanh bán ròng cổ phiếu DSE với giá trị -133.34 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh DSE
Phân tích báo cáo tài chính DSE
Lịch sử cổ tức DSE
Quỹ đầu tư nắm giữ DSE
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 118,900 cổ phiếu DSE
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
83,000 | 2,400 | T6-2025 |
| 2 |
FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT |
35,900 | - | T6-2025 |
| Tổng cộng | 118,900 | 2,400 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
