Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DPR

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DPR

Siêu biểu đồ

Thống kê giao dịch DPR trong phiên

Tham chiếu 42,700
Mở cửa 42,800
Thấp nhất 41,600
Cao nhất 42,900
KLGD 1,320,600
GTGD 55.86 tỷ
NN Mua 0.65 tỷ
NN Bán 0.36 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
18,500 41,550
1,000 41,600
53,200 41,500
25,000 41,650
1,600 41,450
10,400 41,700
73,300
41,600
36,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:18 165,900 41,600 -2.58 -
14:29:57 500 41,800 -2.11 Mua
14:29:52 2,800 41,700 -2.34 Bán
14:29:47 2,500 41,650 -2.46 Bán
14:29:45 2,400 41,700 -2.34 Bán
14:29:38 100 41,700 -2.34 Mua
14:29:37 100 41,700 -2.34 Bán
14:29:36 8,800 41,700 -2.34 Bán
14:29:32 200 41,850 -1.99 Mua
14:29:30 3,000 41,850 -1.99 Mua
14:29:27 400 41,750 -2.22 Bán
14:29:25 2,500 41,750 -2.22 Bán
14:29:23 2,000 41,850 -1.99 Mua
14:29:22 1,000 41,850 -1.99 Mua
14:29:20 8,100 41,750 -2.22 Bán
14:29:19 500 41,850 -1.99 Mua
14:29:17 1,200 41,800 -2.11 Bán
14:29:14 500 41,850 -1.99 Mua
14:29:13 500 41,800 -2.11 Bán
14:29:12 1,300 41,800 -2.11 Bán
14:29:05 100 41,850 -1.99 Mua
14:29:02 1,000 41,850 -1.99 Mua
14:28:59 1,000 41,800 -2.11 Bán
14:28:57 1,000 41,800 -2.11 Bán
14:28:55 300 41,850 -1.99 Bán
14:28:49 200 41,900 -1.87 Bán
14:28:48 200 41,850 -1.99 Bán
14:28:44 100 41,900 -1.87 Mua
14:28:40 1,000 41,900 -1.87 Mua
14:28:39 2,000 41,900 -1.87 Mua
14:28:37 200 41,900 -1.87 Bán
14:28:36 7,700 41,900 -1.87 Bán
14:28:28 100 41,950 -1.76 Mua
14:28:27 2,900 41,950 -1.76 Mua
14:28:25 3,000 41,850 -1.99 Bán
14:28:24 3,000 41,900 -1.87 Bán
14:27:58 100 41,950 -1.76 Mua
14:27:55 700 42,000 -1.64 Bán
14:27:50 3,000 42,000 -1.64 Bán
14:27:47 1,600 42,000 -1.64 Bán
14:27:43 1,000 42,150 -1.29 Mua
14:27:40 800 42,100 -1.41 Mua
14:27:33 1,700 42,100 -1.41 Bán
14:27:32 100 42,150 -1.29 Mua
14:27:28 100 42,150 -1.29 Mua
14:27:25 200 42,150 -1.29 Mua
14:27:19 300 42,100 -1.41 Bán
14:26:38 1,000 42,000 -1.64 Bán
14:26:36 700 42,000 -1.64 Mua
14:26:34 100 42,000 -1.64 Bán
14:26:32 2,100 42,000 -1.64 Mua
14:26:25 900 42,000 -1.64 Mua
14:26:06 100 42,000 -1.64 Mua
14:26:05 600 42,000 -1.64 Mua
14:26:04 1,500 42,000 -1.64 Mua
14:25:54 14,800 42,000 -1.64 Bán
14:25:53 100 42,300 -0.94 Mua
14:25:37 1,200 42,300 -0.94 Mua
14:25:30 2,000 42,250 -1.05 Bán
14:25:10 3,400 42,250 -1.05 Mua
14:25:00 100 42,250 -1.05 Mua
14:24:52 2,400 42,250 -1.05 Mua
14:24:42 200 42,200 -1.17 Mua
14:24:37 600 42,200 -1.17 Mua
14:24:31 100 42,200 -1.17 Mua
14:24:27 1,000 42,200 -1.17 Mua
14:24:14 1,900 42,000 -1.64 Mua
14:24:12 500 42,000 -1.64 Mua
14:24:10 2,300 42,000 -1.64 Mua
14:24:08 1,300 41,950 -1.76 Bán
14:23:59 600 41,950 -1.76 Mua
14:23:54 1,000 41,900 -1.87 Bán
14:23:49 5,000 41,800 -2.11 Bán
14:23:45 2,000 41,950 -1.76 Mua
14:23:39 2,500 41,800 -2.11 Bán
14:23:38 200 41,900 -1.87 Mua
14:23:37 200 41,850 -1.99 Mua
14:23:36 800 41,850 -1.99 Bán
14:23:31 100 41,900 -1.87 Mua
14:23:28 500 41,900 -1.87 Mua
14:23:27 500 41,800 -2.11 Bán
14:23:26 500 41,900 -1.87 Mua
14:23:20 200 41,900 -1.87 Mua
14:23:18 100 41,900 -1.87 Mua
14:23:16 1,000 41,900 -1.87 Bán
14:23:14 15,100 41,800 -2.11 Bán
14:23:10 1,300 41,900 -1.87 Bán
14:23:09 100 41,950 -1.76 Mua
14:23:06 200 41,950 -1.76 Mua
14:23:04 100 41,950 -1.76 Bán
14:22:57 2,400 42,000 -1.64 Bán
14:22:55 6,000 42,000 -1.64 Bán
14:22:53 1,100 42,000 -1.64 Bán
14:22:51 6,000 42,000 -1.64 Bán
14:22:48 7,700 42,100 -1.41 Bán
14:22:46 5,000 42,100 -1.41 Bán
14:22:45 1,000 42,200 -1.17 Mua
14:22:42 1,700 42,200 -1.17 Bán
14:22:38 8,000 42,200 -1.17 Bán
14:22:36 900 42,200 -1.17 Bán
14:22:33 100 42,250 -1.05 Mua
14:22:29 500 42,250 -1.05 Mua
14:22:28 100 42,250 -1.05 Mua
14:22:26 3,400 42,250 -1.05 Bán
14:22:18 14,600 42,300 -0.94 Bán
14:22:12 4,700 42,300 -0.94 Bán
14:22:11 1,200 42,300 -0.94 Bán
14:22:08 300 42,350 -0.82 Bán
14:22:05 2,900 42,350 -0.82 Bán
14:21:57 3,000 42,350 -0.82 Bán
14:21:55 500 42,350 -0.82 Bán
14:21:51 2,500 42,350 -0.82 Bán
14:21:49 2,300 42,350 -0.82 Bán
14:21:44 8,400 42,400 -0.7 Bán
14:21:39 1,000 42,400 -0.7 Bán
14:21:36 1,000 42,400 -0.7 Bán
14:21:34 2,500 42,400 -0.7 Bán
14:20:10 100 42,450 -0.59 Mua
14:19:08 1,000 42,450 -0.59 Mua
14:19:00 2,000 42,400 -0.7 Bán
14:18:40 1,000 42,450 -0.59 Mua
14:18:39 100 42,450 -0.59 Mua
14:18:16 1,000 42,450 -0.59 Mua
14:17:57 1,700 42,400 -0.7 Bán
14:17:45 1,900 42,450 -0.59 Mua
14:17:31 2,800 42,400 -0.7 Bán
14:17:23 100 42,400 -0.7 Bán
14:17:04 100 42,450 -0.59 Mua
14:16:23 500 42,400 -0.7 Bán
14:16:17 900 42,400 -0.7 Bán
14:16:16 700 42,400 -0.7 Bán
14:16:10 4,300 42,400 -0.7 Bán
14:16:00 5,000 42,400 -0.7 Bán
14:15:38 700 42,400 -0.7 Bán
14:15:37 600 42,400 -0.7 Bán
14:15:32 100 42,450 -0.59 Mua
14:15:27 100 42,400 -0.7 Bán
14:15:11 1,300 42,450 -0.59 Bán
14:14:53 3,000 42,450 -0.59 Bán
14:14:42 500 42,450 -0.59 Bán
14:14:33 3,000 42,450 -0.59 Bán
14:14:31 5,600 42,450 -0.59 Mua
14:14:00 100 42,450 -0.59 Mua
14:13:36 100 42,400 -0.7 Bán
14:13:27 300 42,400 -0.7 Bán
14:13:25 200 42,400 -0.7 Bán
14:13:19 3,700 42,400 -0.7 Mua
14:12:29 3,400 42,400 -0.7 Bán
14:12:24 100 42,500 -0.47 Mua
14:12:23 500 42,400 -0.7 Bán
14:11:23 2,100 42,350 -0.82 Bán
14:11:13 300 42,350 -0.82 Bán
14:10:53 1,100 42,500 -0.47 Mua
14:10:51 100 42,500 -0.47 Mua
14:10:16 4,000 42,500 -0.47 Bán
14:09:57 100 42,500 -0.47 Bán
14:09:38 3,500 42,500 -0.47 Bán
14:09:17 100 42,550 -0.35 Mua
14:07:43 100 42,550 -0.35 Mua
14:06:44 1,000 42,500 -0.47 Bán
14:06:39 12,000 42,500 -0.47 Mua
14:06:10 100 42,450 -0.59 Mua
14:05:02 3,000 42,400 -0.7 Mua
14:04:53 10,000 42,400 -0.7 Mua
14:04:38 100 42,400 -0.7 Mua
14:04:35 5,000 42,350 -0.82 Bán
14:04:28 1,000 42,350 -0.82 Bán
14:04:27 1,500 42,400 -0.7 Mua
14:04:24 12,000 42,350 -0.82 Bán
14:04:10 1,000 42,350 -0.82 Bán
14:03:50 100 42,350 -0.82 Bán
14:03:41 500 42,350 -0.82 Bán
14:03:19 1,100 42,400 -0.7 Mua
14:03:12 1,300 42,400 -0.7 Mua
14:03:03 100 42,400 -0.7 Mua
14:02:52 100 42,350 -0.82 Bán
14:02:34 100 42,400 -0.7 Mua
14:02:33 1,600 42,350 -0.82 Bán
14:01:42 300 42,400 -0.7 Mua
14:01:30 200 42,400 -0.7 Mua
14:01:27 1,000 42,400 -0.7 Mua
14:00:06 900 42,400 -0.7 Mua
14:00:04 200 42,400 -0.7 Mua
13:59:59 200 42,400 -0.7 Mua
13:59:54 5,000 42,350 -0.82 Bán
13:59:11 100 42,350 -0.82 Bán
13:59:03 9,800 42,350 -0.82 Bán
13:58:41 400 42,400 -0.7 Mua
13:58:32 300 42,400 -0.7 Bán
13:58:23 100 42,450 -0.59 Mua
13:57:32 500 42,400 -0.7 Bán
13:57:10 8,000 42,350 -0.82 Bán
13:57:06 200 42,350 -0.82 Bán
13:55:32 4,400 42,350 -0.82 Bán
13:55:27 600 42,400 -0.7 Bán
13:55:25 1,400 42,400 -0.7 Mua
13:55:17 100 42,400 -0.7 Mua
13:54:57 500 42,400 -0.7 Bán
13:54:43 9,000 42,400 -0.7 Bán
13:54:22 1,000 42,450 -0.59 Mua
13:53:58 100 42,450 -0.59 Bán
13:53:40 300 42,450 -0.59 Mua
13:53:22 100 42,450 -0.59 Mua
13:53:21 20,000 42,400 -0.7 Bán
13:53:15 1,900 42,400 -0.7 Bán
13:53:14 3,500 42,400 -0.7 Bán
13:53:04 300 42,450 -0.59 Bán
13:53:01 300 42,450 -0.59 Bán
13:52:32 200 42,450 -0.59 Bán
13:52:30 300 42,450 -0.59 Bán
13:52:21 3,700 42,450 -0.59 Bán
13:52:20 5,300 42,450 -0.59 Bán
13:51:25 200 42,500 -0.47 Mua
13:51:14 100 42,500 -0.47 Mua
13:50:42 500 42,500 -0.47 Mua
13:50:29 700 42,500 -0.47 Mua
13:50:01 500 42,450 -0.59 Bán
13:49:52 5,000 42,450 -0.59 Bán
13:48:52 2,700 42,450 -0.59 Bán
13:47:27 4,700 42,450 -0.59 Mua
13:47:16 4,100 42,450 -0.59 Mua
13:47:13 100 42,450 -0.59 Mua
13:46:38 23,600 42,450 -0.59 Bán
13:45:58 2,800 42,500 -0.47 Bán
13:45:55 3,200 42,500 -0.47 Mua
13:45:40 300 42,500 -0.47 Mua
13:45:06 700 42,500 -0.47 Mua
13:44:58 800 42,500 -0.47 Bán
13:44:45 1,000 42,500 -0.47 Bán
13:44:41 100 42,550 -0.35 Mua
13:44:03 5,400 42,500 -0.47 Mua
13:43:56 1,000 42,500 -0.47 Mua
13:43:46 300 42,500 -0.47 Mua
13:43:22 2,100 42,500 -0.47 Mua
13:42:41 500 42,500 -0.47 Mua
13:42:29 100 42,500 -0.47 Mua
13:42:27 1,000 42,500 -0.47 Mua
13:42:22 400 42,500 -0.47 Mua
13:41:43 100 42,500 -0.47 Mua
13:41:17 300 42,500 -0.47 Bán
13:40:58 200 42,500 -0.47 Bán
13:40:23 500 42,500 -0.47 Bán
13:40:19 200 42,500 -0.47 Bán
13:40:16 300 42,500 -0.47 Mua
13:40:07 4,000 42,500 -0.47 Mua
13:39:27 500 42,500 -0.47 Mua
13:39:11 300 42,500 -0.47 Mua
13:39:06 300 42,500 -0.47 Mua
13:38:43 100 42,450 -0.59 Bán
13:38:08 100 42,500 -0.47 Mua
13:38:03 900 42,500 -0.47 Mua
13:37:48 3,600 42,500 -0.47 Bán
13:36:46 5,000 42,500 -0.47 Bán
13:36:17 2,400 42,500 -0.47 Mua
13:36:11 600 42,500 -0.47 Bán
13:35:59 1,000 42,500 -0.47 Bán
13:35:41 1,300 42,500 -0.47 Bán
13:34:37 300 42,550 -0.35 Mua
13:34:23 100 42,550 -0.35 Mua
13:34:09 800 42,500 -0.47 Bán
13:34:08 4,800 42,500 -0.47 Bán
13:34:06 1,000 42,500 -0.47 Bán
13:33:42 500 42,500 -0.47 Mua
13:33:35 2,000 42,450 -0.59 Bán
13:33:32 100 42,450 -0.59 Bán
13:33:24 1,900 42,450 -0.59 Bán
13:33:14 1,000 42,450 -0.59 Bán
13:32:18 100 42,500 -0.47 Mua
13:32:13 4,400 42,500 -0.47 Mua
13:32:11 5,600 42,500 -0.47 Mua
13:31:50 100 42,500 -0.47 Mua
13:31:31 3,200 42,450 -0.59 Bán
13:31:30 1,000 42,450 -0.59 Bán
13:30:44 2,500 42,450 -0.59 Bán
13:30:24 300 42,500 -0.47 Mua
13:29:28 3,500 42,500 -0.47 Bán
13:29:05 10,300 42,550 -0.35 Bán
13:28:02 100 42,550 -0.35 Bán
13:27:56 500 42,600 -0.23 Mua
13:27:43 1,000 42,600 -0.23 Mua
13:27:40 600 42,550 -0.35 Bán
13:27:38 300 42,600 -0.23 Mua
13:27:37 2,000 42,600 -0.23 Mua
13:27:23 1,000 42,600 -0.23 Mua
13:26:47 500 42,600 -0.23 Mua
13:26:45 1,400 42,600 -0.23 Mua
13:26:30 3,000 42,600 -0.23 Mua
13:26:16 200 42,500 -0.47 Bán
13:24:38 2,100 42,500 -0.47 Mua
13:24:36 900 42,500 -0.47 Mua
13:24:27 2,300 42,450 -0.59 Bán
13:24:17 700 42,500 -0.47 Mua
13:23:50 200 42,500 -0.47 Mua
13:23:31 200 42,500 -0.47 Mua
13:23:23 400 42,400 -0.7 Bán
13:21:55 1,700 42,400 -0.7 Bán
13:21:36 1,000 42,400 -0.7 Bán
13:21:12 800 42,400 -0.7 Bán
13:21:10 1,200 42,400 -0.7 Bán
13:20:29 500 42,400 -0.7 Bán
13:20:25 1,800 42,400 -0.7 Bán
13:19:46 300 42,450 -0.59 Bán
13:19:27 1,000 42,450 -0.59 Bán
13:18:58 5,000 42,450 -0.59 Bán
13:18:39 500 42,500 -0.47 Mua
13:18:06 500 42,500 -0.47 Mua
13:17:47 400 42,500 -0.47 Bán
13:17:37 100 42,500 -0.47 Bán
13:17:27 500 42,500 -0.47 Mua
13:17:09 200 42,500 -0.47 Mua
13:16:52 300 42,500 -0.47 Bán
13:16:45 200 42,500 -0.47 Mua
13:16:41 100 42,500 -0.47 Mua
13:16:28 1,000 42,450 -0.59 Bán
13:16:19 300 42,500 -0.47 Mua
13:16:16 100 42,500 -0.47 Bán
13:16:14 1,000 42,500 -0.47 Bán
13:16:08 1,000 42,500 -0.47 Bán
13:15:58 300 42,500 -0.47 Mua
13:15:36 700 42,450 -0.59 Bán
13:15:35 500 42,500 -0.47 Mua
13:15:26 400 42,500 -0.47 Bán
13:11:25 2,900 42,400 -0.7 Bán
13:11:13 1,300 42,550 -0.35 Mua
13:10:56 600 42,500 -0.47 Bán
13:10:47 600 42,500 -0.47 Bán
13:10:30 4,700 42,500 -0.47 Mua
13:10:28 1,000 42,450 -0.59 Bán
13:10:15 600 42,450 -0.59 Mua
13:10:00 2,000 42,450 -0.59 Mua
13:08:56 100 42,450 -0.59 Bán
13:08:28 1,900 42,450 -0.59 Mua
13:08:24 300 42,450 -0.59 Mua
13:07:39 900 42,450 -0.59 Mua
13:07:32 500 42,400 -0.7 Bán
13:07:26 600 42,400 -0.7 Bán
13:07:23 100 42,400 -0.7 Bán
13:07:09 300 42,450 -0.59 Mua
13:06:47 100 42,450 -0.59 Mua
13:06:23 1,000 42,400 -0.7 Bán
13:05:34 1,100 42,400 -0.7 Bán
13:05:31 1,000 42,400 -0.7 Bán
13:05:04 600 42,400 -0.7 Bán
13:04:52 200 42,400 -0.7 Bán
13:04:13 300 42,400 -0.7 Bán
13:04:02 1,400 42,400 -0.7 Bán
13:03:58 2,900 42,350 -0.82 Bán
13:03:55 17,100 42,400 -0.7 Bán
13:03:49 3,000 42,400 -0.7 Bán
13:03:46 1,000 42,450 -0.59 Mua
13:03:45 3,000 42,400 -0.7 Bán
13:03:33 1,400 42,450 -0.59 Mua
13:03:31 1,800 42,450 -0.59 Mua
13:02:40 3,200 42,450 -0.59 Bán
13:02:34 8,800 42,450 -0.59 Bán
13:01:49 100 42,500 -0.47 Mua
13:01:09 1,200 42,500 -0.47 Bán
13:01:06 1,000 42,500 -0.47 Bán
13:00:48 7,800 42,500 -0.47 Mua
13:00:42 500 42,500 -0.47 Mua
13:00:28 11,400 42,500 -0.47 Bán
13:00:07 8,700 42,500 -0.47 Bán
11:29:45 1,900 42,550 -0.35 Bán
11:29:32 500 42,550 -0.35 Bán
11:28:00 300 42,650 -0.12 Mua
11:27:54 300 42,650 -0.12 Mua
11:27:51 200 42,650 -0.12 Mua
11:26:59 700 42,650 -0.12 Mua
11:23:50 100 42,600 -0.23 Bán
11:23:26 200 42,600 -0.23 Mua
11:22:46 200 42,600 -0.23 Bán
11:18:51 300 42,650 -0.12 Mua
11:16:38 100 42,650 -0.12 Mua
11:15:09 700 42,550 -0.35 Bán
11:15:05 1,000 42,550 -0.35 Bán
11:14:02 600 42,550 -0.35 Bán
11:12:36 1,700 42,550 -0.35 Bán
11:12:21 5,000 42,550 -0.35 Bán
11:12:18 5,000 42,550 -0.35 Bán
11:12:08 5,000 42,550 -0.35 Bán
11:12:05 3,000 42,550 -0.35 Bán
11:12:01 5,000 42,550 -0.35 Bán
11:11:54 3,300 42,600 -0.23 Bán
11:11:42 700 42,600 -0.23 Bán
11:11:17 5,900 42,600 -0.23 Bán
11:10:32 100 42,650 -0.12 Mua
11:09:42 300 42,650 -0.12 Mua
11:09:38 1,900 42,650 -0.12 Bán
11:08:04 1,000 42,650 -0.12 Bán
11:05:13 300 42,650 -0.12 Mua
11:05:07 300 42,650 -0.12 Mua
11:04:49 2,400 42,650 -0.12 Bán
11:04:35 500 42,650 -0.12 Bán
11:03:56 1,000 42,650 -0.12 Bán
11:02:28 2,000 42,650 -0.12 Bán
11:01:52 300 42,650 -0.12 Bán
10:59:58 200 42,650 -0.12 Bán
10:59:25 2,000 42,700 0.0 Mua
10:58:57 100 42,700 0.0 Mua
10:58:42 500 42,700 0.0 Mua
10:58:32 1,500 42,700 0.0 Mua
10:57:41 1,800 42,650 -0.12 Bán
10:57:34 500 42,650 -0.12 Bán
10:57:26 500 42,700 0.0 Mua
10:55:11 300 42,650 -0.12 Bán
10:54:07 600 42,650 -0.12 Bán
10:53:59 1,400 42,650 -0.12 Bán
10:53:27 300 42,650 -0.12 Bán
10:52:54 2,400 42,650 -0.12 Bán
10:52:15 300 42,700 0.0 Mua
10:51:23 300 42,700 0.0 Mua
10:50:11 2,400 42,700 0.0 Bán
10:48:57 600 42,700 0.0 Mua
10:47:57 1,400 42,700 0.0 Bán
10:47:53 100 42,700 0.0 Bán
10:45:46 20,000 42,700 0.0 Bán
10:44:33 500 42,700 0.0 Bán
10:44:14 1,000 42,700 0.0 Bán
10:42:25 1,000 42,750 0.12 Mua
10:42:15 900 42,750 0.12 Mua
10:41:17 200 42,750 0.12 Bán
10:40:56 300 42,750 0.12 Mua
10:40:42 500 42,750 0.12 Mua
10:40:19 300 42,750 0.12 Bán
10:40:07 2,000 42,750 0.12 Bán
10:37:48 300 42,850 0.35 Mua
10:37:40 300 42,850 0.35 Mua
10:35:16 300 42,850 0.35 Bán
10:34:16 100 42,850 0.35 Bán
10:33:49 9,600 42,850 0.35 Mua
10:33:38 4,700 42,750 0.12 Mua
10:33:21 9,000 42,750 0.12 Mua
10:33:06 100 42,700 0.0 Bán
10:33:03 1,000 42,700 0.0 Bán
10:32:54 400 42,700 0.0 Bán
10:32:53 600 42,700 0.0 Bán
10:32:36 400 42,750 0.12 Mua
10:32:22 2,000 42,700 0.0 Mua
10:32:20 1,700 42,700 0.0 Mua
10:32:01 2,500 42,700 0.0 Mua
10:31:52 10,000 42,700 0.0 Mua
10:31:47 300 42,700 0.0 Mua
10:31:25 10,000 42,700 0.0 Mua
10:29:52 100 42,700 0.0 Mua
10:29:16 2,000 42,650 -0.12 Bán
10:28:28 300 42,650 -0.12 Bán
10:27:09 1,000 42,650 -0.12 Bán
10:26:48 500 42,650 -0.12 Bán
10:24:59 500 42,650 -0.12 Bán
10:23:28 2,300 42,600 -0.23 Bán
10:23:26 7,700 42,600 -0.23 Bán
10:23:06 3,200 42,650 -0.12 Bán
10:22:22 1,600 42,650 -0.12 Mua
10:22:20 500 42,650 -0.12 Mua
10:22:14 1,000 42,650 -0.12 Mua
10:22:11 1,800 42,650 -0.12 Mua
10:22:04 1,100 42,650 -0.12 Mua
10:22:02 3,000 42,650 -0.12 Mua
10:21:59 500 42,650 -0.12 Mua
10:21:55 500 42,650 -0.12 Mua
10:21:35 400 42,650 -0.12 Mua
10:21:12 1,600 42,650 -0.12 Mua
10:19:02 1,100 42,600 -0.23 Mua
10:19:01 100 42,600 -0.23 Mua
10:18:56 500 42,600 -0.23 Mua
10:18:55 600 42,600 -0.23 Mua
10:18:52 3,000 42,600 -0.23 Mua
10:18:50 500 42,600 -0.23 Mua
10:18:40 500 42,600 -0.23 Mua
10:18:37 300 42,600 -0.23 Mua
10:18:27 400 42,600 -0.23 Mua
10:18:25 100 42,600 -0.23 Mua
10:18:24 7,000 42,600 -0.23 Mua
10:15:08 1,000 42,550 -0.35 Bán
10:14:48 300 42,600 -0.23 Mua
10:14:16 900 42,600 -0.23 Mua
10:13:07 300 42,550 -0.35 Bán
10:12:50 700 42,600 -0.23 Bán
10:11:46 100 42,600 -0.23 Bán
10:10:55 300 42,600 -0.23 Bán
10:10:53 700 42,600 -0.23 Bán
10:10:17 1,000 42,600 -0.23 Bán
10:10:12 300 42,650 -0.12 Mua
10:08:27 400 42,650 -0.12 Mua
10:07:57 1,000 42,650 -0.12 Mua
10:07:30 1,000 42,600 -0.23 Bán
10:06:42 800 42,600 -0.23 Mua
10:06:39 1,500 42,600 -0.23 Mua
10:06:07 500 42,600 -0.23 Bán
10:05:45 200 42,600 -0.23 Mua
10:05:38 300 42,600 -0.23 Mua
10:04:58 100 42,600 -0.23 Bán
10:04:56 400 42,600 -0.23 Bán
10:04:18 100 42,600 -0.23 Bán
10:02:39 400 42,600 -0.23 Mua
10:01:04 300 42,600 -0.23 Mua
10:00:12 100 42,600 -0.23 Mua
09:59:37 2,000 42,600 -0.23 Mua
09:59:33 2,000 42,600 -0.23 Bán
09:59:19 700 42,600 -0.23 Bán
09:59:17 300 42,600 -0.23 Bán
09:59:09 200 42,600 -0.23 Bán
09:59:07 1,700 42,600 -0.23 Bán
09:59:06 2,200 42,600 -0.23 Bán
09:59:01 100 42,600 -0.23 Bán
09:58:17 100 42,650 -0.12 Mua
09:57:59 800 42,650 -0.12 Mua
09:56:57 2,500 42,600 -0.23 Bán
09:56:51 800 42,650 -0.12 Mua
09:56:31 3,000 42,650 -0.12 Mua
09:55:54 2,000 42,600 -0.23 Bán
09:55:43 100 42,600 -0.23 Bán
09:54:28 100 42,650 -0.12 Mua
09:54:10 100 42,650 -0.12 Mua
09:53:45 200 42,650 -0.12 Mua
09:51:56 200 42,650 -0.12 Mua
09:51:54 300 42,650 -0.12 Mua
09:50:37 700 42,650 -0.12 Mua
09:49:45 100 42,550 -0.35 Bán
09:48:55 2,000 42,650 -0.12 Mua
09:48:37 2,000 42,600 -0.23 Mua
09:47:31 500 42,600 -0.23 Bán
09:47:30 3,900 42,600 -0.23 Bán
09:47:23 100 42,600 -0.23 Bán
09:47:19 300 42,650 -0.12 Mua
09:47:17 300 42,650 -0.12 Mua
09:45:11 2,000 42,600 -0.23 Bán
09:45:10 100 42,650 -0.12 Mua
09:44:57 800 42,650 -0.12 Mua
09:42:46 300 42,650 -0.12 Mua
09:42:40 2,100 42,650 -0.12 Mua
09:41:16 500 42,650 -0.12 Mua
09:40:55 500 42,600 -0.23 Mua
09:40:05 500 42,550 -0.35 Bán
09:40:02 3,600 42,550 -0.35 Bán
09:39:43 3,000 42,550 -0.35 Bán
09:39:19 500 42,550 -0.35 Bán
09:38:41 900 42,600 -0.23 Bán
09:38:13 1,100 42,550 -0.35 Bán
09:38:10 300 42,600 -0.23 Mua
09:37:38 1,000 42,600 -0.23 Mua
09:37:27 200 42,550 -0.35 Bán
09:37:17 100 42,600 -0.23 Mua
09:37:08 2,700 42,600 -0.23 Mua
09:37:02 200 42,550 -0.35 Bán
09:36:02 1,000 42,550 -0.35 Mua
09:35:56 500 42,550 -0.35 Mua
09:35:45 2,000 42,500 -0.47 Bán
09:35:35 700 42,550 -0.35 Bán
09:35:25 1,000 42,550 -0.35 Bán
09:35:10 300 42,550 -0.35 Bán
09:35:09 200 42,550 -0.35 Bán
09:35:08 100 42,600 -0.23 Mua
09:34:53 800 42,600 -0.23 Mua
09:34:47 100 42,600 -0.23 Mua
09:34:32 300 42,600 -0.23 Bán
09:34:13 300 42,600 -0.23 Bán
09:34:08 700 42,600 -0.23 Bán
09:33:11 1,000 42,600 -0.23 Bán
09:33:02 1,100 42,600 -0.23 Bán
09:33:01 100 42,650 -0.12 Mua
09:32:14 100 42,600 -0.23 Bán
09:31:49 1,000 42,600 -0.23 Bán
09:31:31 100 42,600 -0.23 Bán
09:31:18 600 42,600 -0.23 Bán
09:30:39 500 42,650 -0.12 Bán
09:30:38 300 42,650 -0.12 Bán
09:30:00 100 42,700 0.0 Mua
09:29:44 700 42,650 -0.12 Bán
09:29:17 500 42,700 0.0 Mua
09:29:07 600 42,650 -0.12 Bán
09:29:04 500 42,700 0.0 Bán
09:26:24 2,000 42,700 0.0 Mua
09:25:41 5,300 42,700 0.0 Bán
09:25:33 10,000 42,700 0.0 Bán
09:25:21 100 42,750 0.12 Bán
09:24:42 200 42,750 0.12 Bán
09:24:33 4,100 42,750 0.12 Bán
09:24:26 300 42,800 0.23 Mua
09:24:22 200 42,800 0.23 Mua
09:23:57 100 42,800 0.23 Bán
09:23:41 1,000 42,800 0.23 Bán
09:23:08 100 42,800 0.23 Bán
09:23:06 1,000 42,800 0.23 Bán
09:21:40 100 42,800 0.23 Mua
09:21:36 400 42,800 0.23 Mua
09:20:17 100 42,900 0.47 Mua
09:19:56 100 42,900 0.47 Mua
09:19:52 300 42,900 0.47 Mua
09:19:07 10,000 42,900 0.47 Mua
09:19:01 1,400 42,900 0.47 Mua
09:18:47 1,900 42,850 0.35 Mua
09:18:25 600 42,850 0.35 Mua
09:18:19 200 42,850 0.35 Mua
09:17:41 300 42,800 0.23 Mua
09:16:37 100 42,750 0.12 Bán
09:15:53 3,500 42,700 0.0 -
09:15:16 22,100 42,800 0.23 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DPR

Định giá cổ phiếu DPR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DPR

N E W

(*) Khối ngoại mua ròng cổ phiếu DPR với giá trị luỹ kế 4.55 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DPR

N E W

Phân tích kết quả kinh doanh DPR

Phân tích báo cáo tài chính DPR

Lịch sử cổ tức DPR

Quỹ đầu tư nắm giữ DPR

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 230,000 cổ phiếu DPR

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
120,000 - T6-2025
2 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
100,000 100,000 T6-2025
3 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
10,000 - T6-2025
Tổng cộng 230,000 100,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật