Chỉ số tài chính cổ phiếu DDV
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DDV
Siêu biểu đồ
Thống kê giao dịch DDV trong phiên
Tham chiếu
25,100
Mở cửa
25,000
Thấp nhất
24,200
Cao nhất
25,300
KLGD
2,405,600
GTGD
59.20 tỷ
NN Mua
- tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
52,600
24,200
42,900
24,300
87,100
24,100
34,100
24,400
136,100
24,000
47,900
24,500
275,800
24,300
124,900
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:53
100
24,300
-3.19
Mua
14:59:30
500
24,300
-3.19
Mua
14:59:27
100
24,300
-3.19
Mua
14:59:26
1,000
24,300
-3.19
Mua
14:59:22
500
24,300
-3.19
Mua
14:59:10
2,000
24,300
-3.19
Mua
14:58:50
5,000
24,200
-3.59
Bán
14:58:34
2,000
24,300
-3.19
Mua
14:58:10
6,000
24,300
-3.19
Mua
14:57:58
1,000
24,300
-3.19
Mua
14:56:27
500
24,300
-3.19
Mua
14:56:15
5,000
24,300
-3.19
Mua
14:56:13
500
24,300
-3.19
Mua
14:55:54
2,000
24,300
-3.19
Mua
14:55:48
1,400
24,300
-3.19
Mua
14:54:48
2,000
24,200
-3.59
Bán
14:52:40
4,700
24,300
-3.19
Bán
14:52:19
300
24,300
-3.19
Bán
14:52:17
10,000
24,300
-3.19
Bán
14:51:14
500
24,300
-3.19
Bán
14:51:01
1,000
24,300
-3.19
Bán
14:50:30
9,800
24,300
-3.19
Mua
14:50:26
500
24,300
-3.19
Mua
14:49:59
100
24,300
-3.19
Bán
14:49:51
1,000
24,300
-3.19
Bán
14:49:33
8,900
24,300
-3.19
Mua
14:49:32
200
24,300
-3.19
Mua
14:49:24
200
24,300
-3.19
Mua
14:49:10
10,000
24,300
-3.19
Mua
14:48:59
1,200
24,300
-3.19
Mua
14:48:55
100
24,300
-3.19
Mua
14:48:30
2,000
24,200
-3.59
Bán
14:48:29
2,000
24,300
-3.19
Mua
14:47:46
2,700
24,200
-3.59
Bán
14:47:44
30,800
24,200
-3.59
Bán
14:47:00
1,200
24,300
-3.19
Bán
14:46:58
8,800
24,300
-3.19
Bán
14:46:55
9,500
24,300
-3.19
Bán
14:45:57
25,000
24,300
-3.19
Bán
14:45:01
100
24,400
-2.79
Mua
14:44:40
5,000
24,400
-2.79
Mua
14:44:32
21,200
24,300
-3.19
Bán
14:44:16
100
24,400
-2.79
Mua
14:44:13
500
24,300
-3.19
Bán
14:44:01
200
24,400
-2.79
Mua
14:43:35
1,000
24,300
-3.19
Bán
14:43:33
500
24,400
-2.79
Mua
14:43:22
2,000
24,400
-2.79
Mua
14:43:03
100
24,400
-2.79
Mua
14:42:44
1,400
24,300
-3.19
Bán
14:42:30
4,800
24,300
-3.19
Bán
14:42:27
1,000
24,400
-2.79
Mua
14:42:10
700
24,300
-3.19
Bán
14:42:05
100
24,400
-2.79
Mua
14:41:59
500
24,300
-3.19
Bán
14:41:54
1,000
24,400
-2.79
Mua
14:41:44
1,100
24,300
-3.19
Bán
14:41:21
1,000
24,300
-3.19
Bán
14:41:10
100
24,400
-2.79
Mua
14:40:30
2,300
24,300
-3.19
Bán
14:40:19
500
24,400
-2.79
Mua
14:39:49
1,500
24,400
-2.79
Mua
14:38:38
600
24,300
-3.19
Bán
14:38:15
4,000
24,300
-3.19
Bán
14:38:13
100
24,400
-2.79
Mua
14:38:12
300
24,400
-2.79
Mua
14:38:01
1,000
24,400
-2.79
Mua
14:37:59
3,200
24,300
-3.19
Bán
14:37:54
100
24,400
-2.79
Mua
14:37:09
100
24,400
-2.79
Bán
14:37:01
2,000
24,400
-2.79
Mua
14:36:15
500
24,400
-2.79
Mua
14:35:13
200
24,400
-2.79
Mua
14:34:57
100
24,300
-3.19
Bán
14:34:48
500
24,300
-3.19
Bán
14:34:22
300
24,300
-3.19
Bán
14:34:13
300
24,400
-2.79
Mua
14:33:36
300
24,300
-3.19
Bán
14:33:28
2,500
24,300
-3.19
Bán
14:33:15
100
24,400
-2.79
Mua
14:33:03
200
24,400
-2.79
Bán
14:32:49
500
24,300
-3.19
Bán
14:31:44
6,600
24,300
-3.19
Bán
14:31:03
500
24,400
-2.79
Bán
14:30:56
300
24,400
-2.79
Bán
14:30:53
4,700
24,400
-2.79
Bán
14:30:29
1,100
24,400
-2.79
Mua
14:30:28
1,400
24,400
-2.79
Mua
14:30:26
500
24,400
-2.79
Mua
14:30:21
1,000
24,400
-2.79
Mua
14:30:10
500
24,400
-2.79
Mua
14:30:05
2,000
24,400
-2.79
Mua
14:30:03
100
24,400
-2.79
Mua
14:29:53
5,000
24,400
-2.79
Mua
14:29:43
100
24,400
-2.79
Mua
14:29:34
3,000
24,400
-2.79
Mua
14:29:33
1,000
24,400
-2.79
Mua
14:29:14
3,900
24,400
-2.79
Bán
14:29:11
5,000
24,400
-2.79
Bán
14:29:05
500
24,400
-2.79
Bán
14:29:03
1,000
24,400
-2.79
Bán
14:28:51
100
24,400
-2.79
Bán
14:28:50
800
24,400
-2.79
Bán
14:28:47
400
24,400
-2.79
Mua
14:28:45
6,200
24,400
-2.79
Bán
14:28:43
3,800
24,400
-2.79
Mua
14:28:40
2,000
24,400
-2.79
Mua
14:28:27
200
24,400
-2.79
Mua
14:28:23
500
24,400
-2.79
Mua
14:28:20
100
24,400
-2.79
Mua
14:28:09
100
24,400
-2.79
Bán
14:28:08
200
24,400
-2.79
Bán
14:28:04
600
24,400
-2.79
Bán
14:28:02
10,900
24,400
-2.79
Bán
14:27:36
300
24,400
-2.79
Bán
14:27:35
1,000
24,400
-2.79
Bán
14:27:21
3,800
24,400
-2.79
Bán
14:27:20
300
24,400
-2.79
Bán
14:27:04
10,000
24,400
-2.79
Bán
14:25:55
100
24,400
-2.79
Bán
14:25:36
300
24,500
-2.39
Mua
14:25:20
1,000
24,500
-2.39
Mua
14:25:13
100
24,500
-2.39
Mua
14:25:12
200
24,400
-2.79
Bán
14:24:54
5,000
24,500
-2.39
Mua
14:24:37
1,200
24,400
-2.79
Bán
14:23:52
3,000
24,300
-3.19
Bán
14:23:50
100
24,400
-2.79
Mua
14:23:49
500
24,400
-2.79
Mua
14:23:47
200
24,400
-2.79
Mua
14:23:46
2,000
24,400
-2.79
Mua
14:23:45
1,600
24,400
-2.79
Bán
14:23:42
2,000
24,400
-2.79
Mua
14:23:38
1,600
24,400
-2.79
Mua
14:23:36
500
24,400
-2.79
Mua
14:23:35
200
24,400
-2.79
Mua
14:23:26
20,000
24,400
-2.79
Mua
14:23:25
400
24,400
-2.79
Mua
14:23:17
300
24,400
-2.79
Mua
14:22:46
7,900
24,300
-3.19
Mua
14:22:45
1,000
24,300
-3.19
Mua
14:22:41
200
24,300
-3.19
Mua
14:22:40
200
24,300
-3.19
Mua
14:22:38
500
24,200
-3.59
Bán
14:22:37
100
24,300
-3.19
Mua
14:22:36
400
24,300
-3.19
Mua
14:22:30
200
24,200
-3.59
Bán
14:22:27
300
24,300
-3.19
Mua
14:22:20
2,000
24,200
-3.59
Bán
14:22:19
1,500
24,300
-3.19
Mua
14:22:16
100
24,300
-3.19
Mua
14:22:10
14,300
24,300
-3.19
Mua
14:22:03
600
24,300
-3.19
Mua
14:22:00
6,000
24,300
-3.19
Mua
14:21:55
2,500
24,200
-3.59
Bán
14:21:52
200
24,300
-3.19
Mua
14:21:50
2,000
24,300
-3.19
Mua
14:21:38
100
24,300
-3.19
-
14:21:35
1,500
24,300
-3.19
Bán
14:21:31
2,000
24,300
-3.19
Bán
14:21:29
500
24,300
-3.19
Mua
14:21:20
11,000
24,200
-3.59
Bán
14:21:17
100
24,400
-2.79
Mua
14:21:13
300
24,300
-3.19
Bán
14:21:06
2,000
24,300
-3.19
Bán
14:21:05
300
24,300
-3.19
Bán
14:20:55
1,000
24,300
-3.19
Bán
14:20:54
2,700
24,300
-3.19
Bán
14:20:53
2,500
24,300
-3.19
Bán
14:20:50
200
24,300
-3.19
Bán
14:20:47
800
24,300
-3.19
Bán
14:20:41
1,000
24,300
-3.19
Bán
14:20:39
600
24,300
-3.19
Bán
14:20:37
2,800
24,300
-3.19
Bán
14:20:36
900
24,300
-3.19
Bán
14:20:35
100
24,400
-2.79
Mua
14:20:31
16,600
24,300
-3.19
Bán
14:20:30
100
24,300
-3.19
Bán
14:20:25
5,100
24,300
-3.19
Bán
14:20:23
15,100
24,300
-3.19
Bán
14:20:14
5,000
24,300
-3.19
Bán
14:20:08
2,100
24,400
-2.79
Mua
14:20:01
1,000
24,400
-2.79
Mua
14:19:56
1,000
24,400
-2.79
Mua
14:19:55
1,000
24,400
-2.79
Mua
14:19:28
400
24,400
-2.79
Mua
14:19:25
200
24,400
-2.79
Mua
14:19:13
1,000
24,400
-2.79
Mua
14:19:12
4,700
24,300
-3.19
Bán
14:19:03
100
24,400
-2.79
Mua
14:18:55
500
24,400
-2.79
Mua
14:18:43
2,000
24,400
-2.79
Mua
14:18:36
300
24,400
-2.79
Mua
14:18:25
100
24,300
-3.19
Bán
14:18:23
1,000
24,300
-3.19
Bán
14:18:16
10,000
24,300
-3.19
Bán
14:18:14
1,000
24,300
-3.19
Bán
14:18:13
100
24,300
-3.19
Bán
14:18:11
200
24,400
-2.79
Mua
14:18:10
100
24,400
-2.79
Mua
14:18:01
1,000
24,400
-2.79
Mua
14:17:52
400
24,400
-2.79
Bán
14:17:51
2,500
24,400
-2.79
Bán
14:17:50
27,000
24,400
-2.79
Bán
14:17:47
2,000
24,500
-2.39
Mua
14:17:35
2,000
24,500
-2.39
Mua
14:17:04
500
24,500
-2.39
Bán
14:17:02
3,700
24,500
-2.39
Bán
14:17:00
6,700
24,500
-2.39
Bán
14:16:55
200
24,500
-2.39
Bán
14:16:53
14,900
24,500
-2.39
Bán
14:16:50
1,000
24,500
-2.39
Bán
14:16:43
19,000
24,500
-2.39
Bán
14:16:39
3,000
24,500
-2.39
Bán
14:16:32
4,900
24,500
-2.39
Bán
14:16:28
19,500
24,500
-2.39
Bán
14:16:24
1,500
24,500
-2.39
Bán
14:15:28
1,000
24,500
-2.39
Bán
14:15:19
5,000
24,500
-2.39
Bán
14:15:12
100
24,600
-1.99
Mua
14:15:11
300
24,600
-1.99
Mua
14:14:57
1,500
24,600
-1.99
Mua
14:14:51
1,000
24,600
-1.99
Mua
14:14:34
100
24,600
-1.99
Mua
14:14:23
1,100
24,600
-1.99
Mua
14:14:21
1,000
24,600
-1.99
Mua
14:14:19
900
24,600
-1.99
Mua
14:14:10
1,000
24,600
-1.99
Mua
14:13:49
7,800
24,600
-1.99
Bán
14:13:07
4,900
24,600
-1.99
Mua
14:13:01
1,000
24,600
-1.99
Mua
14:12:54
100
24,600
-1.99
Mua
14:12:51
900
24,600
-1.99
Mua
14:12:49
100
24,600
-1.99
Mua
14:12:48
300
24,600
-1.99
Mua
14:12:46
1,800
24,600
-1.99
Mua
14:12:42
6,500
24,600
-1.99
Mua
14:12:39
10,400
24,600
-1.99
Mua
14:12:36
5,000
24,600
-1.99
Mua
14:12:33
100
24,600
-1.99
Mua
14:12:05
100
24,600
-1.99
Mua
14:12:02
2,000
24,600
-1.99
Mua
14:11:58
1,000
24,600
-1.99
Mua
14:11:51
500
24,600
-1.99
Mua
14:11:40
2,000
24,600
-1.99
Mua
14:11:38
300
24,600
-1.99
Mua
14:11:03
100
24,600
-1.99
Mua
14:11:01
500
24,600
-1.99
Mua
14:10:58
20,000
24,600
-1.99
Mua
14:10:57
500
24,500
-2.39
Bán
14:10:56
1,000
24,600
-1.99
Mua
14:10:38
4,500
24,600
-1.99
Mua
14:10:27
1,200
24,600
-1.99
Mua
14:10:24
1,000
24,600
-1.99
Mua
14:10:04
1,000
24,600
-1.99
Mua
14:09:59
200
24,600
-1.99
Mua
14:09:48
1,000
24,600
-1.99
Mua
14:09:23
500
24,500
-2.39
Bán
14:09:20
200
24,500
-2.39
Bán
14:09:19
800
24,500
-2.39
Bán
14:08:48
2,000
24,500
-2.39
Bán
14:08:38
300
24,500
-2.39
Bán
14:08:28
15,000
24,500
-2.39
Bán
14:08:27
100
24,600
-1.99
Mua
14:08:12
600
24,500
-2.39
Bán
14:07:45
3,000
24,500
-2.39
Bán
14:07:33
100
24,600
-1.99
Mua
14:06:47
900
24,600
-1.99
Mua
14:05:29
100
24,600
-1.99
Mua
14:05:17
2,000
24,600
-1.99
Mua
14:04:49
1,000
24,600
-1.99
Mua
14:04:35
1,000
24,500
-2.39
Bán
14:04:19
100
24,500
-2.39
Bán
14:04:08
4,000
24,500
-2.39
Bán
14:04:00
2,500
24,500
-2.39
Bán
14:03:54
1,400
24,600
-1.99
Mua
14:03:51
500
24,500
-2.39
Bán
14:03:41
100
24,500
-2.39
Bán
14:03:40
16,100
24,600
-1.99
Mua
14:03:32
600
24,500
-2.39
Bán
14:03:30
2,000
24,500
-2.39
Bán
14:03:23
1,000
24,500
-2.39
Bán
14:03:17
100
24,500
-2.39
Bán
14:03:06
1,000
24,500
-2.39
Bán
14:02:51
1,500
24,500
-2.39
Bán
14:02:50
100
24,500
-2.39
Bán
14:02:37
2,200
24,500
-2.39
Bán
14:02:27
2,000
24,500
-2.39
Bán
14:02:17
1,000
24,600
-1.99
Mua
14:02:14
30,000
24,600
-1.99
Mua
14:01:54
1,000
24,600
-1.99
Mua
14:01:07
400
24,600
-1.99
Mua
14:00:53
100
24,600
-1.99
Mua
14:00:42
1,000
24,600
-1.99
Mua
14:00:28
500
24,600
-1.99
Mua
14:00:23
100
24,600
-1.99
Mua
13:59:48
3,500
24,600
-1.99
Bán
13:59:46
500
24,600
-1.99
Bán
13:59:23
1,800
24,600
-1.99
Bán
13:59:20
19,100
24,600
-1.99
Bán
13:58:32
3,000
24,600
-1.99
Bán
13:57:55
100
24,600
-1.99
Bán
13:57:48
400
24,600
-1.99
Bán
13:57:42
2,000
24,600
-1.99
Bán
13:57:37
100
24,600
-1.99
Bán
13:57:33
1,000
24,600
-1.99
Bán
13:56:49
3,000
24,600
-1.99
Bán
13:55:02
500
24,600
-1.99
Bán
13:55:01
13,200
24,600
-1.99
Mua
13:54:58
1,000
24,600
-1.99
Mua
13:54:56
10,500
24,600
-1.99
Mua
13:54:51
16,500
24,600
-1.99
Mua
13:54:43
1,000
24,600
-1.99
Mua
13:54:42
100
24,600
-1.99
Mua
13:54:40
400
24,600
-1.99
Mua
13:54:36
200
24,600
-1.99
Mua
13:54:34
500
24,600
-1.99
Mua
13:54:30
1,000
24,600
-1.99
Mua
13:54:29
300
24,600
-1.99
Mua
13:54:24
200
24,600
-1.99
Mua
13:54:23
10,000
24,600
-1.99
Mua
13:54:12
2,000
24,600
-1.99
Mua
13:53:30
2,000
24,600
-1.99
Mua
13:53:26
1,000
24,600
-1.99
Mua
13:53:16
1,000
24,600
-1.99
Mua
13:53:12
500
24,600
-1.99
Mua
13:52:33
100
24,600
-1.99
Mua
13:52:07
1,000
24,600
-1.99
Mua
13:51:54
200
24,600
-1.99
Mua
13:51:41
500
24,600
-1.99
Mua
13:51:40
9,000
24,500
-2.39
Bán
13:51:36
300
24,600
-1.99
Mua
13:51:25
500
24,600
-1.99
Mua
13:50:49
700
24,600
-1.99
Mua
13:50:35
100
24,600
-1.99
Mua
13:50:15
1,000
24,600
-1.99
Mua
13:50:03
3,000
24,600
-1.99
Mua
13:49:52
1,500
24,500
-2.39
Bán
13:49:33
100
24,600
-1.99
Mua
13:49:32
100
24,600
-1.99
Mua
13:49:08
100
24,600
-1.99
Mua
13:49:07
100
24,600
-1.99
Mua
13:49:02
1,000
24,600
-1.99
Mua
13:48:48
500
24,600
-1.99
Mua
13:48:39
4,000
24,600
-1.99
Mua
13:48:31
200
24,600
-1.99
Mua
13:48:16
2,000
24,500
-2.39
Bán
13:48:15
300
24,500
-2.39
Bán
13:48:00
1,100
24,500
-2.39
Bán
13:47:42
200
24,500
-2.39
Bán
13:47:20
500
24,600
-1.99
Mua
13:46:44
1,800
24,600
-1.99
Bán
13:46:33
1,000
24,600
-1.99
Bán
13:46:17
100
24,600
-1.99
Bán
13:46:06
500
24,600
-1.99
Bán
13:46:02
100
24,600
-1.99
Mua
13:45:54
100
24,600
-1.99
Mua
13:45:51
10,000
24,600
-1.99
Mua
13:45:45
1,000
24,600
-1.99
Mua
13:45:40
500
24,600
-1.99
Mua
13:45:30
10,000
24,600
-1.99
Bán
13:45:08
16,500
24,500
-2.39
Bán
13:44:27
200
24,600
-1.99
Mua
13:44:26
700
24,600
-1.99
Mua
13:44:23
100
24,600
-1.99
Mua
13:44:21
1,100
24,500
-2.39
Bán
13:44:20
500
24,500
-2.39
Bán
13:44:10
100
24,600
-1.99
Mua
13:44:06
100
24,600
-1.99
Mua
13:44:02
500
24,600
-1.99
Mua
13:43:59
200
24,600
-1.99
Mua
13:43:48
1,000
24,600
-1.99
Mua
13:43:39
200
24,600
-1.99
Bán
13:43:30
5,000
24,600
-1.99
Bán
13:43:19
300
24,600
-1.99
Bán
13:43:13
1,400
24,600
-1.99
Bán
13:42:54
4,100
24,600
-1.99
Mua
13:42:37
1,500
24,600
-1.99
Bán
13:42:36
44,600
24,600
-1.99
Bán
13:42:21
1,000
24,600
-1.99
Bán
13:42:09
19,300
24,600
-1.99
Bán
13:42:07
1,000
24,600
-1.99
Bán
13:41:46
1,000
24,600
-1.99
Bán
13:41:44
11,000
24,600
-1.99
Bán
13:41:22
1,100
24,700
-1.59
Mua
13:41:13
100
24,700
-1.59
Mua
13:41:06
20,000
24,600
-1.99
Bán
13:41:01
3,000
24,600
-1.99
Bán
13:40:56
600
24,600
-1.99
Bán
13:39:29
200
24,700
-1.59
Mua
13:39:23
20,000
24,700
-1.59
Mua
13:38:57
5,000
24,700
-1.59
Mua
13:38:36
900
24,700
-1.59
Mua
13:38:12
100
24,700
-1.59
Mua
13:37:42
2,000
24,700
-1.59
Mua
13:37:40
200
24,700
-1.59
Mua
13:37:33
2,200
24,700
-1.59
Bán
13:37:24
600
24,700
-1.59
Bán
13:37:16
7,300
24,700
-1.59
Mua
13:36:54
10,000
24,700
-1.59
Mua
13:36:39
200
24,700
-1.59
Mua
13:36:28
500
24,700
-1.59
Mua
13:35:33
1,800
24,700
-1.59
Bán
13:35:17
7,000
24,700
-1.59
Bán
13:34:59
500
24,700
-1.59
Bán
13:34:35
4,000
24,700
-1.59
Bán
13:33:32
8,400
24,700
-1.59
Mua
13:33:07
200
24,700
-1.59
Mua
13:32:47
200
24,700
-1.59
Mua
13:32:45
1,900
24,700
-1.59
Bán
13:32:42
300
24,700
-1.59
Bán
13:31:52
1,600
24,700
-1.59
Bán
13:31:39
7,100
24,700
-1.59
Mua
13:30:59
2,900
24,700
-1.59
Bán
13:30:43
200
24,700
-1.59
Bán
13:30:39
500
24,700
-1.59
Bán
13:30:26
16,900
24,700
-1.59
Mua
13:30:01
1,000
24,700
-1.59
Mua
13:29:59
1,000
24,700
-1.59
Mua
13:29:52
200
24,700
-1.59
Mua
13:29:37
1,000
24,700
-1.59
Mua
13:29:30
1,000
24,700
-1.59
Mua
13:29:23
100
24,700
-1.59
Mua
13:29:20
6,200
24,700
-1.59
Bán
13:28:46
1,000
24,700
-1.59
Mua
13:28:33
1,600
24,700
-1.59
Bán
13:28:32
1,000
24,700
-1.59
Mua
13:28:31
400
24,700
-1.59
Mua
13:28:21
400
24,700
-1.59
Mua
13:28:16
2,000
24,700
-1.59
Mua
13:27:56
1,600
24,700
-1.59
Mua
13:27:50
1,600
24,700
-1.59
Bán
13:27:34
200
24,700
-1.59
Bán
13:27:14
8,800
24,700
-1.59
Mua
13:27:03
700
24,700
-1.59
Mua
13:26:57
300
24,700
-1.59
Mua
13:26:46
700
24,700
-1.59
Mua
13:26:45
500
24,700
-1.59
Mua
13:26:32
300
24,700
-1.59
Mua
13:26:27
200
24,700
-1.59
Mua
13:26:23
1,000
24,700
-1.59
Mua
13:26:16
200
24,700
-1.59
Mua
13:26:15
6,800
24,700
-1.59
Bán
13:26:03
4,300
24,700
-1.59
Mua
13:26:01
4,600
24,700
-1.59
Mua
13:25:58
500
24,700
-1.59
Mua
13:25:41
100
24,700
-1.59
Mua
13:25:34
500
24,700
-1.59
Mua
13:25:27
100
24,700
-1.59
Bán
13:25:18
5,800
24,700
-1.59
Bán
13:25:13
2,400
24,800
-1.2
Mua
13:25:02
7,000
24,700
-1.59
Bán
13:24:26
500
24,800
-1.2
Mua
13:24:07
1,500
24,800
-1.2
Mua
13:23:47
1,000
24,800
-1.2
Mua
13:23:34
100
24,800
-1.2
Mua
13:22:54
100
24,800
-1.2
Mua
13:21:55
1,500
24,700
-1.59
Bán
13:21:46
500
24,700
-1.59
Bán
13:21:45
100
24,700
-1.59
Bán
13:21:33
600
24,700
-1.59
Bán
13:20:38
1,500
24,700
-1.59
Bán
13:20:27
2,000
24,700
-1.59
Bán
13:19:55
200
24,700
-1.59
Bán
13:18:38
6,000
24,700
-1.59
Bán
13:16:33
5,000
24,700
-1.59
Bán
13:16:14
500
24,800
-1.2
Mua
13:15:57
100
24,800
-1.2
Mua
13:15:47
500
24,800
-1.2
Mua
13:15:14
100
24,800
-1.2
Mua
13:14:38
300
24,800
-1.2
Mua
13:11:55
3,800
24,800
-1.2
Bán
13:11:14
2,000
24,800
-1.2
Mua
13:11:12
500
24,800
-1.2
Mua
13:10:29
100
24,800
-1.2
Mua
13:09:43
1,000
24,800
-1.2
Mua
13:09:05
200
24,800
-1.2
Bán
13:09:01
200
24,800
-1.2
Bán
13:07:10
1,600
24,800
-1.2
Mua
13:06:38
1,000
24,800
-1.2
Mua
13:06:17
3,600
24,800
-1.2
Bán
13:06:09
4,000
24,800
-1.2
Mua
13:06:06
2,000
24,800
-1.2
Mua
13:05:26
100
24,800
-1.2
Mua
13:03:37
200
24,800
-1.2
Mua
13:03:31
1,000
24,800
-1.2
Mua
13:03:24
1,000
24,800
-1.2
Mua
13:03:19
100
24,800
-1.2
Mua
13:03:09
100
24,800
-1.2
Mua
13:02:50
200
24,800
-1.2
Mua
13:02:38
300
24,800
-1.2
Mua
13:02:31
100
24,800
-1.2
Mua
13:02:21
500
24,800
-1.2
Mua
13:01:24
500
24,800
-1.2
Mua
13:00:09
200
24,800
-1.2
Mua
13:00:08
2,600
24,800
-1.2
Mua
13:00:04
2,000
24,800
-1.2
Mua
11:29:44
100
24,800
-1.2
Mua
11:29:10
6,200
24,800
-1.2
Mua
11:28:26
500
24,800
-1.2
Bán
11:28:25
300
24,800
-1.2
Bán
11:27:55
4,000
24,800
-1.2
Bán
11:27:40
3,200
24,800
-1.2
Bán
11:27:34
100
24,900
-0.8
Mua
11:27:09
100
24,900
-0.8
Mua
11:25:10
300
24,900
-0.8
Mua
11:23:13
400
24,800
-1.2
Bán
11:20:59
300
24,800
-1.2
Bán
11:20:45
300
24,800
-1.2
Bán
11:20:43
1,000
24,900
-0.8
Mua
11:19:52
2,000
24,800
-1.2
Bán
11:19:42
500
24,800
-1.2
Bán
11:18:48
200
24,800
-1.2
Bán
11:17:55
100
24,900
-0.8
Mua
11:17:31
6,400
24,800
-1.2
Bán
11:17:00
400
24,800
-1.2
Bán
11:16:37
1,000
24,900
-0.8
Mua
11:12:48
100
24,900
-0.8
Mua
11:11:52
200
24,900
-0.8
Mua
11:11:22
100
24,900
-0.8
Mua
11:09:02
300
24,900
-0.8
Mua
11:08:07
2,000
24,900
-0.8
Mua
11:07:38
100
24,900
-0.8
Mua
11:07:32
400
24,900
-0.8
Mua
11:06:50
500
24,900
-0.8
Mua
11:06:04
300
24,900
-0.8
Mua
11:06:01
100
24,900
-0.8
Mua
11:05:53
100
24,900
-0.8
Mua
11:05:01
100
24,900
-0.8
Mua
11:04:55
2,000
24,900
-0.8
Mua
11:04:54
500
24,900
-0.8
Mua
11:04:32
300
24,900
-0.8
Mua
11:04:24
300
24,900
-0.8
Mua
11:04:21
3,000
24,900
-0.8
Mua
11:04:11
200
24,900
-0.8
Mua
11:04:05
100
24,900
-0.8
Mua
11:03:44
200
24,800
-1.2
Bán
11:02:38
200
24,800
-1.2
Bán
11:01:43
1,000
24,800
-1.2
Bán
11:01:26
500
24,900
-0.8
Mua
11:01:20
200
24,900
-0.8
Mua
11:00:49
100
24,900
-0.8
Mua
11:00:15
200
24,900
-0.8
Mua
11:00:06
2,000
24,900
-0.8
Mua
10:57:10
30,000
24,900
-0.8
Mua
10:56:42
100
24,700
-1.59
Bán
10:55:25
13,300
24,700
-1.59
Bán
10:54:51
4,000
24,700
-1.59
Bán
10:54:45
100
24,800
-1.2
Bán
10:54:30
1,900
24,700
-1.59
Bán
10:54:24
9,700
25,000
-0.4
Mua
10:54:22
32,200
24,700
-1.59
Mua
10:54:18
4,200
24,600
-1.99
Bán
10:54:05
1,000
24,700
-1.59
Mua
10:53:07
700
24,600
-1.99
Bán
10:53:06
4,300
24,600
-1.99
Bán
10:52:58
900
24,600
-1.99
Bán
10:52:55
100
24,700
-1.59
Mua
10:52:48
500
24,700
-1.59
Mua
10:52:33
2,000
24,700
-1.59
Mua
10:52:30
500
24,700
-1.59
Mua
10:51:58
100
24,700
-1.59
Mua
10:51:49
300
24,700
-1.59
Mua
10:51:44
5,000
24,700
-1.59
Mua
10:51:42
500
24,700
-1.59
Mua
10:51:39
200
24,700
-1.59
Mua
10:51:38
1,000
24,600
-1.99
Bán
10:51:32
18,400
24,700
-1.59
Bán
10:50:46
700
24,800
-1.2
Bán
10:50:30
1,300
24,800
-1.2
Mua
10:50:23
100
24,800
-1.2
Mua
10:49:48
3,000
24,800
-1.2
Bán
10:49:14
100
24,900
-0.8
Mua
10:48:06
2,000
24,900
-0.8
Mua
10:47:46
200
24,900
-0.8
Mua
10:47:31
200
24,900
-0.8
Mua
10:47:30
100
24,900
-0.8
Mua
10:47:24
1,000
24,900
-0.8
Mua
10:47:19
600
24,900
-0.8
Mua
10:47:07
500
24,900
-0.8
Mua
10:47:00
1,600
24,900
-0.8
Bán
10:46:59
800
24,900
-0.8
Bán
10:46:52
1,000
24,900
-0.8
Bán
10:45:42
10,000
24,900
-0.8
Bán
10:45:27
9,400
24,900
-0.8
Bán
10:45:13
1,000
24,900
-0.8
Bán
10:44:28
500
25,000
-0.4
Mua
10:43:43
4,900
25,000
-0.4
Bán
10:43:36
17,000
25,000
-0.4
Bán
10:42:12
1,000
25,100
0.0
Mua
10:34:57
100
25,100
0.0
Mua
10:32:27
400
25,100
0.0
Mua
10:32:24
100
25,100
0.0
Mua
10:31:48
200
25,100
0.0
Mua
10:31:36
200
25,100
0.0
Mua
10:31:09
1,000
25,100
0.0
Mua
10:30:04
100
25,000
-0.4
Bán
10:29:46
20,000
25,000
-0.4
Bán
10:28:50
1,000
25,000
-0.4
Bán
10:28:40
100
25,000
-0.4
Bán
10:26:29
1,500
25,000
-0.4
Bán
10:24:24
300
25,000
-0.4
Bán
10:24:00
2,000
25,100
0.0
Mua
10:23:16
7,700
25,000
-0.4
Bán
10:20:12
200
25,000
-0.4
Bán
10:19:59
100
25,100
0.0
Mua
10:19:09
100
25,100
0.0
Mua
10:18:22
100
25,100
0.0
Mua
10:17:00
400
25,100
0.0
Mua
10:16:51
400
25,100
0.0
Mua
10:16:44
7,000
25,100
0.0
Mua
10:16:06
1,400
25,100
0.0
Mua
10:12:06
200
25,100
0.0
Mua
10:11:18
600
25,100
0.0
Mua
10:10:48
1,000
25,100
0.0
Mua
10:10:25
100
25,100
0.0
Mua
10:09:18
200
25,000
-0.4
Bán
10:07:55
2,400
25,000
-0.4
Bán
09:58:34
100
25,100
0.0
Mua
09:58:29
100
25,000
-0.4
Bán
09:58:10
1,200
25,000
-0.4
Bán
09:56:39
5,900
25,100
0.0
Bán
09:56:17
900
25,100
0.0
Bán
09:56:11
1,000
25,100
0.0
Bán
09:55:37
200
25,100
0.0
Bán
09:55:30
2,000
25,100
0.0
Bán
09:55:05
1,200
25,100
0.0
Bán
09:54:57
10,000
25,100
0.0
Bán
09:54:49
2,000
25,100
0.0
Bán
09:53:44
500
25,100
0.0
Bán
09:52:48
5,000
25,100
0.0
Bán
09:52:41
100
25,100
0.0
Bán
09:52:36
1,000
25,100
0.0
Bán
09:52:05
500
25,200
0.4
Mua
09:51:43
1,600
25,200
0.4
Bán
09:50:52
3,000
25,200
0.4
Bán
09:50:15
900
25,200
0.4
Bán
09:49:57
200
25,200
0.4
Bán
09:48:48
22,100
25,200
0.4
Bán
09:48:42
200
25,200
0.4
Bán
09:47:50
300
25,200
0.4
Bán
09:47:38
2,200
25,200
0.4
Mua
09:46:04
1,700
25,100
0.0
Bán
09:45:35
900
25,200
0.4
Mua
09:45:05
2,000
25,200
0.4
Mua
09:42:57
300
25,200
0.4
Mua
09:42:15
400
25,200
0.4
Mua
09:42:04
300
25,100
0.0
Bán
09:39:38
100
25,100
0.0
Bán
09:37:09
500
25,100
0.0
Bán
09:37:08
100
25,100
0.0
Bán
09:37:04
2,000
25,200
0.4
Mua
09:35:33
300
25,100
0.0
Bán
09:35:09
3,000
25,100
0.0
Bán
09:34:48
200
25,100
0.0
Bán
09:34:16
500
25,100
0.0
Bán
09:33:38
800
25,100
0.0
Bán
09:32:19
1,000
25,100
0.0
Bán
09:31:21
1,000
25,100
0.0
Bán
09:31:19
1,000
25,100
0.0
Bán
09:31:17
500
25,100
0.0
Bán
09:30:53
4,300
25,100
0.0
Bán
09:30:46
100
25,100
0.0
Bán
09:30:18
300
25,100
0.0
Bán
09:30:09
1,800
25,100
0.0
Bán
09:29:14
1,500
25,200
0.4
Bán
09:29:12
500
25,200
0.4
Bán
09:29:11
300
25,200
0.4
Bán
09:28:45
200
25,200
0.4
Bán
09:28:28
8,600
25,200
0.4
Bán
09:27:33
5,000
25,200
0.4
Bán
09:27:05
3,000
25,200
0.4
Bán
09:26:52
3,300
25,200
0.4
Bán
09:26:48
200
25,200
0.4
Bán
09:25:39
1,000
25,200
0.4
Bán
09:23:23
3,700
25,300
0.8
Bán
09:23:09
1,000
25,300
0.8
Bán
09:22:59
1,000
25,300
0.8
Bán
09:21:49
200
25,300
0.8
Bán
09:21:28
100
25,300
0.8
Bán
09:21:14
500
25,300
0.8
Mua
09:21:09
2,000
25,300
0.8
Mua
09:21:07
500
25,300
0.8
Bán
09:20:14
100
25,300
0.8
Mua
09:19:56
100
25,300
0.8
Mua
09:19:00
2,400
25,300
0.8
Mua
09:18:43
500
25,300
0.8
Mua
09:18:26
5,000
25,200
0.4
Bán
09:18:13
5,600
25,200
0.4
Mua
09:16:48
100
25,200
0.4
Mua
09:13:57
800
25,100
0.0
Mua
09:12:38
20,000
25,100
0.0
Mua
09:11:22
5,000
25,100
0.0
Mua
09:09:46
400
25,000
-0.4
Bán
09:08:43
2,500
25,000
-0.4
Bán
09:04:36
300
25,000
-0.4
Bán
09:03:45
200
25,000
-0.4
Bán
09:02:52
200
25,000
-0.4
Bán
09:00:22
1,000
25,100
0.0
-
09:00:19
100
25,100
0.0
Mua
09:00:13
100
25,000
-0.4
Bán
09:00:11
200
25,000
-0.4
Bán
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DDV
Định giá cổ phiếu DDV theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh DDV
Phân tích báo cáo tài chính DDV
Lịch sử cổ tức DDV
Quỹ đầu tư nắm giữ DDV
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 194,300 cổ phiếu DDV
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
122,000 | 22,000 | T5-2025 |
| 2 |
PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam |
72,300 | 9,400 | T5-2025 |
| Tổng cộng | 194,300 | 31,400 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
