Chỉ số tài chính cổ phiếu BVB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu BVB
Siêu biểu đồ
Thống kê giao dịch BVB trong phiên
Tham chiếu
14,400
Mở cửa
14,500
Thấp nhất
14,400
Cao nhất
15,400
KLGD
16,462,300
GTGD
243.50 tỷ
NN Mua
2.96 tỷ
NN Bán
0.83 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
55,800
14,800
46,900
14,900
312,500
14,700
91,600
15,000
366,900
14,600
154,000
15,100
735,200
14,900
292,500
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:59:56
2,000
14,900
3.47
Mua
14:59:49
9,800
14,900
3.47
Bán
14:59:44
100
15,000
4.17
Mua
14:59:40
100
15,000
4.17
Mua
14:59:37
1,000
14,900
3.47
Bán
14:59:28
18,700
14,900
3.47
Bán
14:59:27
100
15,000
4.17
Mua
14:59:14
1,600
14,900
3.47
Bán
14:59:08
1,000
15,000
4.17
Mua
14:58:58
3,000
14,900
3.47
Bán
14:58:37
100
14,900
3.47
Bán
14:58:21
10,000
15,000
4.17
Mua
14:58:16
3,000
15,000
4.17
Mua
14:58:14
8,400
15,000
4.17
Mua
14:58:12
2,900
15,000
4.17
Mua
14:58:04
2,000
15,000
4.17
Mua
14:58:00
500
15,000
4.17
Mua
14:57:58
5,000
15,000
4.17
Mua
14:57:26
300
15,000
4.17
Mua
14:57:24
2,100
15,000
4.17
Mua
14:57:23
100
15,000
4.17
Mua
14:57:17
5,000
15,000
4.17
Mua
14:57:07
3,000
15,000
4.17
Mua
14:57:05
200
15,000
4.17
Mua
14:56:45
2,000
15,000
4.17
Mua
14:56:44
500
15,000
4.17
Mua
14:56:38
2,800
14,900
3.47
Bán
14:56:24
1,100
15,000
4.17
Mua
14:56:23
500
15,000
4.17
Mua
14:56:17
500
15,000
4.17
Mua
14:55:59
7,000
15,000
4.17
Mua
14:55:51
2,900
15,000
4.17
Mua
14:55:04
67,200
15,000
4.17
Mua
14:54:54
10,000
14,900
3.47
Bán
14:54:37
500
14,900
3.47
Bán
14:54:05
1,000
14,900
3.47
Bán
14:53:31
3,000
14,900
3.47
Bán
14:53:12
800
14,900
3.47
Mua
14:52:49
47,700
14,900
3.47
Mua
14:51:56
100
14,900
3.47
Mua
14:51:48
1,200
14,800
2.78
Bán
14:51:46
500
14,800
2.78
Bán
14:51:42
5,300
14,800
2.78
Bán
14:51:38
100
14,800
2.78
Bán
14:51:27
7,000
14,800
2.78
Bán
14:51:06
3,000
14,800
2.78
Bán
14:50:35
100
14,900
3.47
Mua
14:50:32
3,500
14,900
3.47
Mua
14:50:24
900
14,900
3.47
Mua
14:50:19
200
14,800
2.78
Bán
14:50:11
200
14,800
2.78
Bán
14:50:01
1,000
14,800
2.78
Bán
14:49:59
500
14,900
3.47
Mua
14:49:48
17,700
14,900
3.47
Mua
14:49:30
25,000
14,800
2.78
Bán
14:48:51
100
14,900
3.47
Mua
14:48:05
600
14,900
3.47
Mua
14:47:56
2,500
14,900
3.47
Mua
14:47:45
2,000
14,900
3.47
Mua
14:47:04
200
14,900
3.47
Mua
14:45:00
500
14,900
3.47
Mua
14:44:58
1,000
14,800
2.78
Bán
14:44:39
500
14,800
2.78
Bán
14:44:31
1,000
14,800
2.78
Bán
14:44:13
1,400
14,900
3.47
Mua
14:44:09
16,200
14,800
2.78
Bán
14:44:04
1,000
14,900
3.47
Mua
14:44:02
100
14,900
3.47
Mua
14:43:49
1,000
14,900
3.47
Mua
14:43:48
1,000
14,900
3.47
Mua
14:43:40
1,000
14,900
3.47
Mua
14:43:17
2,000
14,900
3.47
Mua
14:43:08
2,000
14,900
3.47
Mua
14:42:50
100
14,900
3.47
Mua
14:42:30
200
14,800
2.78
Bán
14:42:13
3,000
14,800
2.78
Bán
14:41:53
1,500
14,800
2.78
Bán
14:41:48
100
14,800
2.78
Bán
14:41:47
200
14,800
2.78
Bán
14:41:34
1,100
14,800
2.78
Mua
14:41:32
3,000
14,800
2.78
Mua
14:41:31
1,000
14,800
2.78
Mua
14:41:24
500
14,800
2.78
Mua
14:41:22
2,000
14,800
2.78
Mua
14:41:18
200
14,800
2.78
Mua
14:41:14
5,000
14,800
2.78
Mua
14:41:13
3,800
14,800
2.78
Mua
14:41:09
4,100
14,800
2.78
Mua
14:40:49
5,000
14,800
2.78
Mua
14:40:48
8,000
14,800
2.78
Mua
14:40:47
1,000
14,800
2.78
Mua
14:40:46
1,000
14,800
2.78
Mua
14:40:45
10,000
14,800
2.78
Mua
14:40:42
200
14,800
2.78
Mua
14:40:41
1,000
14,800
2.78
Mua
14:40:39
300
14,800
2.78
Mua
14:40:35
200
14,800
2.78
Mua
14:40:29
100
14,800
2.78
Mua
14:40:26
4,700
14,800
2.78
Mua
14:40:16
500
14,800
2.78
Mua
14:40:08
500
14,800
2.78
Mua
14:40:06
700
14,700
2.08
Bán
14:39:56
20,000
14,800
2.78
Mua
14:39:40
200
14,700
2.08
Bán
14:39:28
700
14,700
2.08
Bán
14:39:24
2,400
14,800
2.78
Mua
14:39:21
200
14,800
2.78
Mua
14:39:20
100
14,800
2.78
Mua
14:39:18
200
14,800
2.78
Mua
14:39:13
2,500
14,800
2.78
Mua
14:39:10
500
14,800
2.78
Mua
14:39:05
200
14,800
2.78
Mua
14:39:04
300
14,800
2.78
Mua
14:39:00
1,000
14,800
2.78
Mua
14:38:45
200
14,800
2.78
Mua
14:38:41
50,000
14,800
2.78
Mua
14:38:32
6,000
14,800
2.78
Mua
14:38:29
500
14,800
2.78
Mua
14:38:03
1,000
14,800
2.78
Mua
14:38:02
5,000
14,800
2.78
Mua
14:37:56
3,000
14,800
2.78
Mua
14:37:51
100
14,800
2.78
Mua
14:37:35
300
14,800
2.78
Mua
14:37:16
1,000
14,800
2.78
Mua
14:37:14
300
14,700
2.08
Bán
14:37:09
1,000
14,800
2.78
Mua
14:37:01
1,100
14,700
2.08
Bán
14:37:00
4,200
14,700
2.08
Bán
14:36:57
2,000
14,700
2.08
Bán
14:36:50
2,400
14,700
2.08
Bán
14:36:40
3,000
14,700
2.08
Bán
14:36:32
300
14,700
2.08
Bán
14:36:22
5,000
14,700
2.08
Bán
14:36:17
3,500
14,700
2.08
Bán
14:35:41
500
14,800
2.78
Mua
14:35:26
10,000
14,800
2.78
Mua
14:35:22
200
14,700
2.08
Bán
14:35:17
200
14,700
2.08
Bán
14:35:10
1,600
14,700
2.08
Bán
14:34:53
1,000
14,800
2.78
Mua
14:34:46
500
14,800
2.78
Mua
14:34:37
1,000
14,800
2.78
Mua
14:34:28
41,500
14,700
2.08
Bán
14:34:25
2,000
14,800
2.78
Bán
14:34:23
600
14,800
2.78
Bán
14:34:15
2,500
14,800
2.78
Bán
14:34:14
1,000
14,800
2.78
Bán
14:34:06
1,300
14,800
2.78
Bán
14:33:44
1,000
14,800
2.78
Bán
14:33:29
700
14,800
2.78
Bán
14:33:25
4,000
14,800
2.78
Bán
14:33:22
700
14,900
3.47
Mua
14:33:17
400
14,900
3.47
Mua
14:33:11
6,000
14,800
2.78
Bán
14:32:54
100
14,800
2.78
Bán
14:32:53
500
14,800
2.78
Bán
14:32:22
1,000
14,800
2.78
Bán
14:32:10
2,000
14,900
3.47
Mua
14:32:02
20,000
14,800
2.78
Bán
14:31:56
5,000
14,900
3.47
Mua
14:31:55
25,100
14,800
2.78
Bán
14:31:47
300
14,800
2.78
Bán
14:31:42
500
14,800
2.78
Bán
14:31:40
1,000
14,800
2.78
Bán
14:31:35
100
14,800
2.78
Bán
14:31:33
3,000
14,800
2.78
Bán
14:31:28
3,600
14,800
2.78
Bán
14:31:25
4,000
14,800
2.78
Bán
14:31:23
2,000
14,800
2.78
Bán
14:31:19
100
14,800
2.78
Bán
14:31:10
600
14,800
2.78
Bán
14:31:04
1,000
14,800
2.78
Bán
14:31:02
300
14,800
2.78
Bán
14:30:42
5,000
14,800
2.78
Bán
14:30:39
1,100
14,800
2.78
Bán
14:30:25
200
14,800
2.78
Bán
14:30:19
2,300
14,800
2.78
Bán
14:29:49
2,000
14,800
2.78
Bán
14:29:48
300
14,800
2.78
Bán
14:29:45
10,000
14,800
2.78
Bán
14:29:40
12,500
14,900
3.47
Mua
14:29:35
300
14,900
3.47
Mua
14:29:30
7,500
14,800
2.78
Mua
14:29:29
1,000
14,800
2.78
Mua
14:29:28
90,800
14,800
2.78
Bán
14:29:27
300
14,800
2.78
Bán
14:29:23
100
14,900
3.47
Mua
14:29:21
1,000
14,800
2.78
Bán
14:29:12
300
14,800
2.78
Bán
14:29:10
2,000
14,800
2.78
Bán
14:28:58
300
14,800
2.78
Bán
14:28:44
400
14,900
3.47
Mua
14:28:40
100
14,800
2.78
Bán
14:28:31
200
14,900
3.47
Mua
14:28:28
400
14,800
2.78
Bán
14:28:26
200
14,800
2.78
Bán
14:28:24
500
14,800
2.78
Bán
14:28:23
500
14,800
2.78
Bán
14:28:20
2,000
14,800
2.78
Bán
14:28:12
500
14,900
3.47
Mua
14:28:08
800
14,800
2.78
Bán
14:27:59
1,000
14,900
3.47
Mua
14:27:57
6,700
14,800
2.78
Bán
14:27:53
20,000
14,900
3.47
Mua
14:27:50
100
14,900
3.47
Mua
14:27:49
2,000
14,900
3.47
Mua
14:27:37
500
14,900
3.47
Mua
14:27:31
2,000
14,900
3.47
Mua
14:27:28
1,000
14,900
3.47
Mua
14:27:25
1,800
14,900
3.47
Mua
14:27:22
4,600
14,900
3.47
Mua
14:27:01
500
14,800
2.78
Bán
14:26:56
4,000
14,900
3.47
Mua
14:26:41
30,000
14,900
3.47
Mua
14:26:34
100
14,900
3.47
Mua
14:26:32
200
14,900
3.47
Mua
14:26:30
100
14,900
3.47
Mua
14:26:26
800
14,900
3.47
Mua
14:26:22
300
14,800
2.78
Bán
14:26:19
500
14,900
3.47
Mua
14:26:06
100
14,900
3.47
Mua
14:25:53
1,000
14,900
3.47
Mua
14:25:52
1,000
14,800
2.78
Bán
14:25:42
21,400
14,800
2.78
Bán
14:25:38
400
14,900
3.47
Mua
14:25:36
100
14,900
3.47
Mua
14:25:08
200
14,900
3.47
Mua
14:24:34
6,000
14,800
2.78
Bán
14:24:25
1,000
14,800
2.78
Bán
14:24:23
500
14,800
2.78
Bán
14:24:06
1,000
14,800
2.78
Bán
14:24:04
500
14,800
2.78
Bán
14:23:57
1,000
14,800
2.78
Bán
14:23:45
800
14,800
2.78
Bán
14:23:43
1,000
14,800
2.78
Bán
14:23:32
1,000
14,800
2.78
Bán
14:23:29
47,100
14,800
2.78
Bán
14:23:15
1,000
14,800
2.78
Bán
14:23:06
1,000
14,800
2.78
Bán
14:23:05
19,700
14,800
2.78
Mua
14:23:03
400
14,800
2.78
Mua
14:22:58
30,000
14,800
2.78
Mua
14:22:53
300
14,700
2.08
Bán
14:22:52
1,000
14,800
2.78
Mua
14:22:49
800
14,800
2.78
Mua
14:22:48
1,000
14,800
2.78
Mua
14:22:41
1,000
14,800
2.78
Mua
14:22:36
100
14,800
2.78
Mua
14:22:33
3,500
14,700
2.08
Bán
14:22:30
500
14,800
2.78
Mua
14:22:25
1,000
14,800
2.78
Mua
14:22:24
500
14,800
2.78
Mua
14:22:21
100
14,800
2.78
Mua
14:22:17
200
14,800
2.78
Mua
14:22:16
3,000
14,800
2.78
Mua
14:22:15
6,300
14,800
2.78
Bán
14:22:04
11,500
14,800
2.78
Bán
14:22:03
66,500
14,800
2.78
Bán
14:21:57
100
14,900
3.47
Mua
14:21:53
100
14,900
3.47
Mua
14:21:48
1,000
14,900
3.47
Mua
14:21:42
600
14,900
3.47
Mua
14:21:37
500
14,900
3.47
Mua
14:21:29
4,500
14,900
3.47
Mua
14:21:22
10,000
14,900
3.47
Mua
14:21:15
500
14,900
3.47
Mua
14:21:13
6,700
14,900
3.47
Mua
14:21:08
2,000
14,900
3.47
Mua
14:21:07
1,000
14,900
3.47
Mua
14:21:06
160,200
14,800
2.78
Bán
14:21:00
3,000
14,900
3.47
Mua
14:20:50
300
14,900
3.47
Mua
14:20:49
1,000
14,900
3.47
Mua
14:20:42
300
14,900
3.47
Mua
14:20:36
100
14,900
3.47
Mua
14:20:35
5,000
14,900
3.47
Mua
14:20:31
400
14,900
3.47
Mua
14:20:29
3,200
14,900
3.47
Mua
14:20:27
700
14,900
3.47
Mua
14:20:26
200
14,900
3.47
Bán
14:20:09
500
14,900
3.47
Mua
14:20:06
500
14,900
3.47
Bán
14:20:04
100
14,900
3.47
Bán
14:20:03
7,300
14,900
3.47
Bán
14:20:01
2,000
14,900
3.47
Bán
14:19:54
2,000
14,900
3.47
Mua
14:19:53
1,500
14,900
3.47
Mua
14:19:51
3,000
14,900
3.47
Mua
14:19:49
6,000
14,900
3.47
Mua
14:19:46
1,000
14,900
3.47
Mua
14:19:44
300
14,900
3.47
Mua
14:19:40
600
14,900
3.47
Mua
14:19:39
1,500
14,900
3.47
Mua
14:19:36
9,800
14,900
3.47
Mua
14:19:33
1,000
14,900
3.47
Mua
14:19:31
500
14,900
3.47
Mua
14:19:20
400
14,900
3.47
Mua
14:19:19
500
14,900
3.47
Mua
14:19:18
3,700
14,900
3.47
Mua
14:19:16
1,000
14,900
3.47
Mua
14:19:15
400
14,900
3.47
Mua
14:19:14
3,000
14,900
3.47
Mua
14:19:12
2,400
14,900
3.47
Mua
14:19:08
1,500
14,900
3.47
Mua
14:19:03
3,000
14,900
3.47
Mua
14:19:02
1,000
14,900
3.47
Mua
14:18:58
100
14,900
3.47
Bán
14:18:57
100
14,900
3.47
Bán
14:18:51
200
15,000
4.17
Mua
14:18:50
50,000
14,900
3.47
Bán
14:18:43
100
15,000
4.17
Mua
14:18:30
800
14,900
3.47
Bán
14:18:28
100
15,000
4.17
Mua
14:18:26
200
15,000
4.17
Mua
14:18:22
400
14,900
3.47
Bán
14:18:16
500
15,000
4.17
Mua
14:18:09
1,000
15,000
4.17
Mua
14:18:06
300
14,900
3.47
Bán
14:18:05
1,000
14,900
3.47
Bán
14:17:54
1,500
15,000
4.17
Mua
14:17:47
200
15,000
4.17
Mua
14:17:46
1,000
14,900
3.47
Bán
14:17:35
16,100
15,000
4.17
Mua
14:17:30
1,000
14,900
3.47
Bán
14:17:27
1,000
14,900
3.47
Bán
14:17:20
800
14,900
3.47
Bán
14:17:19
4,000
14,900
3.47
Bán
14:17:02
36,400
14,900
3.47
Bán
14:16:59
2,000
15,000
4.17
Mua
14:16:56
500
15,000
4.17
Mua
14:16:50
2,600
15,000
4.17
Mua
14:16:48
400
14,900
3.47
Bán
14:16:45
2,100
15,000
4.17
Mua
14:16:35
22,000
15,000
4.17
Mua
14:16:33
1,000
14,900
3.47
Bán
14:16:25
5,000
15,000
4.17
Mua
14:16:19
500
15,000
4.17
Mua
14:16:16
100
14,900
3.47
Bán
14:16:14
5,000
14,900
3.47
Bán
14:16:12
400
14,900
3.47
Bán
14:16:05
100
14,900
3.47
Bán
14:15:56
11,000
14,900
3.47
Bán
14:15:48
25,000
14,900
3.47
Bán
14:15:45
500
15,000
4.17
Mua
14:15:43
10,000
14,900
3.47
Bán
14:15:40
300
14,900
3.47
Bán
14:15:37
1,000
15,000
4.17
Mua
14:15:34
20,000
14,900
3.47
Bán
14:15:31
1,000
15,000
4.17
Mua
14:15:30
500
15,000
4.17
Mua
14:15:27
2,000
15,000
4.17
Mua
14:15:26
10,200
14,900
3.47
Bán
14:15:25
500
15,000
4.17
Mua
14:15:19
30,900
14,900
3.47
Bán
14:15:11
100
15,000
4.17
Mua
14:15:02
200
15,000
4.17
Mua
14:14:58
10,000
15,000
4.17
Mua
14:14:56
200
15,000
4.17
Mua
14:14:30
5,000
15,000
4.17
Mua
14:14:19
100
15,000
4.17
Mua
14:14:18
500
15,000
4.17
Mua
14:14:17
1,000
15,000
4.17
Mua
14:14:12
500
15,000
4.17
Mua
14:14:05
500
15,000
4.17
Mua
14:14:03
1,400
15,000
4.17
Mua
14:13:54
4,000
15,000
4.17
Bán
14:13:53
100
15,000
4.17
Bán
14:13:50
100
15,000
4.17
Bán
14:13:49
13,400
14,900
3.47
Bán
14:13:47
4,600
15,000
4.17
Mua
14:13:46
5,000
15,000
4.17
Mua
14:13:45
3,000
15,000
4.17
Mua
14:13:43
500
15,000
4.17
Mua
14:13:42
1,400
15,000
4.17
Mua
14:13:40
1,100
15,000
4.17
Bán
14:13:38
5,500
15,000
4.17
Mua
14:13:37
800
15,000
4.17
Mua
14:13:33
1,000
15,000
4.17
Mua
14:13:31
1,000
15,000
4.17
Mua
14:13:30
1,000
14,900
3.47
Bán
14:13:29
100
15,000
4.17
Mua
14:13:28
2,000
15,000
4.17
Mua
14:13:26
10,000
15,000
4.17
Mua
14:13:20
500
15,000
4.17
Mua
14:13:15
7,200
15,000
4.17
Mua
14:13:12
5,000
15,000
4.17
Mua
14:13:10
3,000
15,000
4.17
Mua
14:13:07
100
15,000
4.17
Mua
14:13:05
17,500
15,000
4.17
Bán
14:13:00
2,900
15,000
4.17
Mua
14:12:58
29,000
15,000
4.17
Mua
14:12:48
5,000
15,000
4.17
Mua
14:12:44
1,000
15,000
4.17
Mua
14:12:43
3,000
15,000
4.17
Mua
14:12:38
200
15,000
4.17
Mua
14:12:37
200
15,000
4.17
Bán
14:12:32
200
15,000
4.17
Bán
14:12:30
100
15,000
4.17
Bán
14:12:27
50,000
15,100
4.86
Mua
14:12:26
10,000
15,000
4.17
Bán
14:12:21
74,400
15,000
4.17
Bán
14:12:20
75,600
15,000
4.17
Bán
14:12:17
1,000
15,100
4.86
Mua
14:12:13
10,000
15,100
4.86
Mua
14:12:10
100
15,100
4.86
Mua
14:12:07
1,300
15,100
4.86
Mua
14:12:02
1,000
15,100
4.86
Mua
14:12:00
1,000
15,100
4.86
Mua
14:11:59
2,000
15,100
4.86
Mua
14:11:58
3,200
15,100
4.86
Mua
14:11:54
500
15,100
4.86
Mua
14:11:49
100
15,100
4.86
Mua
14:11:33
100
15,100
4.86
Mua
14:11:32
10,000
15,000
4.17
Bán
14:11:31
20,000
15,100
4.86
Mua
14:11:30
4,000
15,100
4.86
Mua
14:11:26
49,600
15,000
4.17
Bán
14:11:25
400
15,000
4.17
Bán
14:11:24
1,000
15,100
4.86
Mua
14:11:20
1,000
15,100
4.86
Mua
14:11:19
1,000
15,100
4.86
Mua
14:11:17
1,000
15,100
4.86
Mua
14:11:14
100
15,100
4.86
Mua
14:11:12
5,000
15,100
4.86
Mua
14:11:10
1,000
15,100
4.86
Mua
14:11:09
200
15,100
4.86
Mua
14:11:06
12,700
15,100
4.86
Mua
14:11:05
1,000
15,100
4.86
Mua
14:10:59
2,400
15,100
4.86
Mua
14:10:57
100
15,100
4.86
Mua
14:10:56
30,800
15,000
4.17
Bán
14:10:49
300
15,100
4.86
Mua
14:10:48
700
15,100
4.86
Mua
14:10:44
2,600
15,100
4.86
Mua
14:10:43
200
15,000
4.17
Bán
14:10:41
1,400
15,100
4.86
Mua
14:10:40
200
15,100
4.86
Mua
14:10:39
10,000
15,100
4.86
Mua
14:10:38
14,800
15,000
4.17
Bán
14:10:36
200
15,100
4.86
Mua
14:10:35
3,000
15,100
4.86
Mua
14:10:34
5,000
15,100
4.86
Mua
14:10:31
1,000
15,100
4.86
Mua
14:10:30
100
15,100
4.86
Mua
14:10:29
2,600
15,100
4.86
Mua
14:10:27
1,000
15,100
4.86
Mua
14:10:23
400
15,100
4.86
Mua
14:10:21
4,600
15,100
4.86
Mua
14:10:20
200
15,100
4.86
Mua
14:10:19
7,500
15,100
4.86
Mua
14:10:18
300
15,100
4.86
Mua
14:10:12
2,000
15,100
4.86
Mua
14:10:04
100
15,100
4.86
Mua
14:10:01
1,000
15,100
4.86
Mua
14:10:00
700
15,100
4.86
Mua
14:09:59
1,000
15,100
4.86
Mua
14:09:58
300
15,100
4.86
Mua
14:09:56
300
15,100
4.86
Bán
14:09:55
700
15,100
4.86
Bán
14:09:54
5,000
15,100
4.86
Bán
14:09:49
900
15,100
4.86
Mua
14:09:47
2,300
15,100
4.86
Bán
14:09:44
300
15,100
4.86
Bán
14:09:42
1,000
15,100
4.86
Bán
14:09:41
200
15,100
4.86
Mua
14:09:40
100
15,100
4.86
Mua
14:09:39
10,000
15,100
4.86
Mua
14:09:36
10,000
15,100
4.86
Mua
14:09:35
100
15,100
4.86
Mua
14:09:34
100
15,100
4.86
Mua
14:09:33
9,700
15,000
4.17
Bán
14:09:32
1,000
15,100
4.86
Mua
14:09:31
200
15,100
4.86
Mua
14:09:27
900
15,100
4.86
Mua
14:09:26
200
15,100
4.86
Mua
14:09:24
1,000
15,100
4.86
Mua
14:09:22
30,200
15,100
4.86
Bán
14:09:19
7,000
15,200
5.56
Mua
14:09:17
1,500
15,100
4.86
Bán
14:09:16
100
15,100
4.86
Mua
14:09:14
700
15,100
4.86
Mua
14:09:13
10,000
15,100
4.86
Mua
14:09:12
10,000
15,100
4.86
Bán
14:09:08
100
15,100
4.86
Bán
14:09:07
5,000
15,100
4.86
Bán
14:09:06
100
15,100
4.86
Bán
14:09:05
200
15,100
4.86
Mua
14:09:04
200
15,100
4.86
Mua
14:09:03
1,000
15,100
4.86
Mua
14:09:02
800
15,100
4.86
Mua
14:09:01
4,600
15,100
4.86
Mua
14:08:58
10,000
15,100
4.86
Mua
14:08:57
3,000
15,100
4.86
Mua
14:08:56
1,000
15,100
4.86
Mua
14:08:53
500
15,100
4.86
Mua
14:08:51
2,000
15,100
4.86
Mua
14:08:50
100
15,100
4.86
-
14:08:49
9,600
15,200
5.56
Mua
14:08:47
1,500
15,100
4.86
Bán
14:08:45
43,200
15,000
4.17
Bán
14:08:42
2,000
15,200
5.56
Mua
14:08:41
2,000
15,200
5.56
Mua
14:08:40
1,400
15,200
5.56
Mua
14:08:38
6,000
15,200
5.56
Mua
14:08:37
2,500
15,100
4.86
Bán
14:08:36
2,000
15,200
5.56
Mua
14:08:35
300
15,200
5.56
Mua
14:08:34
1,500
15,200
5.56
Mua
14:08:33
2,400
15,200
5.56
Mua
14:08:31
500
15,200
5.56
Mua
14:08:30
100
15,200
5.56
Bán
14:08:29
1,000
15,200
5.56
Bán
14:08:28
700
15,200
5.56
Bán
14:08:27
12,500
15,300
6.25
Mua
14:08:26
1,000
15,200
5.56
Bán
14:08:25
10,000
15,300
6.25
Mua
14:08:23
1,300
15,300
6.25
Mua
14:08:21
600
15,200
5.56
Mua
14:08:20
3,300
15,200
5.56
Bán
14:08:19
500
15,300
6.25
Mua
14:08:17
6,900
15,200
5.56
Mua
14:08:16
8,900
15,200
5.56
Mua
14:08:15
29,200
15,200
5.56
Bán
14:08:14
20,900
15,200
5.56
Bán
14:08:13
4,000
15,300
6.25
Mua
14:08:12
4,000
15,300
6.25
Mua
14:08:11
1,300
15,300
6.25
Mua
14:08:10
100
15,300
6.25
Mua
14:08:09
1,200
15,300
6.25
Mua
14:08:08
30,200
15,300
6.25
Mua
14:08:07
100
15,300
6.25
Mua
14:08:06
200
15,300
6.25
Mua
14:08:05
500
15,300
6.25
Mua
14:08:04
1,000
15,300
6.25
Mua
14:08:03
1,500
15,300
6.25
Bán
14:08:00
500
15,300
6.25
Bán
14:07:59
2,000
15,300
6.25
Bán
14:07:58
200
15,400
6.94
Mua
14:07:57
500
15,300
6.25
Bán
14:07:56
1,000
15,300
6.25
Bán
14:07:55
2,500
15,400
6.94
Mua
14:07:53
6,000
15,400
6.94
Mua
14:07:52
1,000
15,400
6.94
Mua
14:07:51
7,000
15,400
6.94
Mua
14:07:50
28,400
15,400
6.94
Mua
14:07:48
5,000
15,400
6.94
Mua
14:07:46
300
15,400
6.94
Mua
14:07:44
8,000
15,400
6.94
Mua
14:07:42
100
15,400
6.94
Mua
14:07:41
4,100
15,400
6.94
Mua
14:07:40
1,300
15,400
6.94
Bán
14:07:39
1,700
15,400
6.94
Mua
14:07:38
3,400
15,400
6.94
Mua
14:07:37
700
15,400
6.94
Mua
14:07:36
1,000
15,400
6.94
Mua
14:07:35
15,600
15,400
6.94
Mua
14:07:34
200
15,400
6.94
Mua
14:07:33
30,000
15,400
6.94
Mua
14:07:31
200
15,400
6.94
Mua
14:07:30
15,000
15,400
6.94
Mua
14:07:29
1,000
15,400
6.94
Mua
14:07:28
1,000
15,400
6.94
Mua
14:07:27
400
15,400
6.94
Mua
14:07:25
200
15,400
6.94
Mua
14:07:24
20,000
15,400
6.94
Mua
14:07:23
1,500
15,300
6.25
Bán
14:07:22
200
15,300
6.25
Bán
14:07:20
200
15,400
6.94
Mua
14:07:19
3,000
15,300
6.25
Bán
14:07:18
100
15,300
6.25
Bán
14:07:16
100
15,300
6.25
Bán
14:07:14
200
15,300
6.25
Bán
14:07:13
2,000
15,300
6.25
Bán
14:07:12
1,000
15,300
6.25
Bán
14:07:11
200
15,300
6.25
Bán
14:07:10
100
15,300
6.25
Bán
14:07:09
1,000
15,300
6.25
Bán
14:07:08
700
15,400
6.94
Mua
14:07:07
3,000
15,300
6.25
Mua
14:07:06
7,200
15,300
6.25
Mua
14:07:05
2,900
15,300
6.25
Mua
14:07:04
1,000
15,300
6.25
Mua
14:07:03
5,000
15,300
6.25
Mua
14:07:02
1,200
15,300
6.25
Mua
14:07:01
500
15,300
6.25
Mua
14:07:00
1,000
15,300
6.25
Mua
14:06:59
300
15,300
6.25
Mua
14:06:58
200
15,300
6.25
Mua
14:06:57
200
15,300
6.25
Mua
14:06:55
2,000
15,300
6.25
Mua
14:06:54
200
15,300
6.25
Mua
14:06:52
10,000
15,300
6.25
Mua
14:06:51
200
15,300
6.25
Mua
14:06:50
100
15,200
5.56
Bán
14:06:49
3,000
15,300
6.25
Mua
14:06:48
3,400
15,300
6.25
Mua
14:06:46
3,200
15,300
6.25
Mua
14:06:45
100
15,300
6.25
Mua
14:06:44
2,000
15,300
6.25
Mua
14:06:43
500
15,200
5.56
Bán
14:06:39
50,000
15,200
5.56
Bán
14:06:38
200
15,200
5.56
Bán
14:06:37
100
15,300
6.25
Mua
14:06:36
1,000
15,300
6.25
Mua
14:06:35
500
15,200
5.56
Bán
14:06:34
1,000
15,300
6.25
Mua
14:06:33
1,400
15,200
5.56
Mua
14:06:32
3,400
15,200
5.56
Mua
14:06:31
6,000
15,200
5.56
Mua
14:06:29
6,000
15,200
5.56
Mua
14:06:28
2,000
15,200
5.56
Mua
14:06:27
1,100
15,200
5.56
Mua
14:06:26
500
15,100
4.86
Bán
14:06:25
100
15,200
5.56
Mua
14:06:24
5,000
15,200
5.56
Mua
14:06:23
500
15,200
5.56
Mua
14:06:22
400
15,200
5.56
Mua
14:06:21
1,400
15,200
5.56
Mua
14:06:19
100
15,100
4.86
Bán
14:06:18
50,000
15,100
4.86
Bán
14:06:16
1,100
15,100
4.86
Bán
14:06:15
100
15,100
4.86
Bán
14:06:13
100
15,100
4.86
Bán
14:06:12
10,100
15,100
4.86
Bán
14:06:10
700
15,100
4.86
Mua
14:06:09
1,500
15,100
4.86
Mua
14:06:08
30,000
15,100
4.86
Mua
14:06:07
1,100
15,100
4.86
Mua
14:06:06
1,000
15,100
4.86
Mua
14:06:05
5,000
15,100
4.86
Mua
14:06:04
400
15,100
4.86
Mua
14:06:02
1,800
15,100
4.86
Mua
14:06:01
1,100
15,000
4.17
Bán
14:06:00
1,000
15,100
4.86
Mua
14:05:57
2,000
15,000
4.17
Bán
14:05:54
10,000
15,100
4.86
Mua
14:05:50
30,000
15,000
4.17
Bán
14:05:49
11,200
15,000
4.17
Bán
14:05:47
100
15,000
4.17
Mua
14:05:46
100
15,000
4.17
Mua
14:05:45
6,000
15,000
4.17
Mua
14:05:44
9,600
15,000
4.17
Mua
14:05:43
17,700
15,000
4.17
Mua
14:05:42
1,000
15,000
4.17
Mua
14:05:41
5,000
15,000
4.17
Mua
14:05:40
12,500
15,000
4.17
Mua
14:05:39
10,000
15,000
4.17
Mua
14:05:38
100
15,000
4.17
Mua
14:05:37
500
15,000
4.17
Mua
14:05:36
6,700
15,000
4.17
Mua
14:05:35
300
15,000
4.17
Mua
14:05:34
2,200
15,000
4.17
Mua
14:05:33
4,000
15,000
4.17
Mua
14:05:32
4,000
15,000
4.17
Mua
14:05:31
4,000
15,000
4.17
Mua
14:05:30
1,000
15,000
4.17
Mua
14:05:29
5,000
15,000
4.17
Mua
14:05:28
10,000
15,000
4.17
Mua
14:05:27
3,300
15,000
4.17
Mua
14:05:26
1,000
15,000
4.17
Mua
14:05:25
4,000
15,000
4.17
Mua
14:05:22
1,000
15,000
4.17
Mua
14:05:21
1,000
15,000
4.17
Mua
14:05:20
5,600
15,000
4.17
Mua
14:05:19
1,000
15,000
4.17
Mua
14:05:18
200
15,000
4.17
Mua
14:05:16
2,000
15,000
4.17
Mua
14:05:15
400
15,000
4.17
Mua
14:05:14
50,000
15,000
4.17
Mua
14:05:13
11,000
15,000
4.17
Mua
14:05:11
400
15,000
4.17
Mua
14:05:10
1,700
15,000
4.17
Mua
14:05:08
2,500
15,000
4.17
Mua
14:05:07
2,900
15,000
4.17
Mua
14:05:06
5,000
15,000
4.17
Mua
14:05:05
100
15,000
4.17
Mua
14:05:04
2,000
15,000
4.17
Mua
14:05:03
1,000
15,000
4.17
Mua
14:05:02
1,000
15,000
4.17
Mua
14:05:01
2,000
15,000
4.17
Mua
14:05:00
1,000
15,000
4.17
Mua
14:04:59
4,100
14,900
3.47
Bán
14:04:58
3,900
15,000
4.17
Mua
14:04:56
4,500
15,000
4.17
Mua
14:04:55
1,000
15,000
4.17
Mua
14:04:53
1,500
15,000
4.17
Mua
14:04:52
1,200
15,000
4.17
Mua
14:04:51
2,700
15,000
4.17
Mua
14:04:50
500
15,000
4.17
Mua
14:04:49
500
15,000
4.17
Mua
14:04:46
100
15,000
4.17
Mua
14:04:45
700
15,000
4.17
Mua
14:04:44
200
15,000
4.17
Mua
14:04:43
1,000
15,000
4.17
Mua
14:04:42
1,900
15,000
4.17
Mua
14:04:41
300
15,000
4.17
Mua
14:04:37
9,000
15,000
4.17
Mua
14:04:35
10,000
15,000
4.17
Mua
14:04:31
1,000
15,000
4.17
Mua
14:04:30
1,300
15,000
4.17
Mua
14:04:29
400
15,000
4.17
Mua
14:04:27
1,000
15,000
4.17
Mua
14:04:25
100
15,000
4.17
Mua
14:04:22
300
15,000
4.17
Mua
14:04:20
5,000
15,000
4.17
Mua
14:04:19
10,000
15,000
4.17
Mua
14:04:18
2,100
15,000
4.17
Mua
14:04:14
1,000
14,900
3.47
Bán
14:04:13
2,000
15,000
4.17
Mua
14:04:12
100
15,000
4.17
Mua
14:04:11
1,000
15,000
4.17
Mua
14:04:10
100
15,000
4.17
Mua
14:04:09
1,000
15,000
4.17
Mua
14:04:08
1,000
15,000
4.17
Mua
14:04:07
1,000
15,000
4.17
Mua
14:04:06
8,100
14,900
3.47
Bán
14:04:03
1,600
15,000
4.17
Mua
14:04:01
100
15,000
4.17
Mua
14:04:00
1,000
15,000
4.17
Mua
14:03:58
1,000
14,900
3.47
Bán
14:03:57
1,000
15,000
4.17
Mua
14:03:55
500
15,000
4.17
Mua
14:03:53
500
15,000
4.17
Mua
14:03:51
800
15,000
4.17
Mua
14:03:48
3,000
14,900
3.47
Bán
14:03:47
2,200
15,000
4.17
Mua
14:03:43
200
14,900
3.47
Bán
14:03:42
2,000
15,000
4.17
Mua
14:03:39
500
14,900
3.47
Bán
14:03:36
100
14,900
3.47
Bán
14:03:33
5,500
14,900
3.47
Bán
14:03:31
3,100
14,900
3.47
Bán
14:03:29
1,000
14,900
3.47
Bán
14:03:28
1,000
14,900
3.47
Bán
14:03:27
100
14,900
3.47
Bán
14:03:26
2,000
14,900
3.47
Bán
14:03:25
500
14,900
3.47
Bán
14:03:24
100
14,900
3.47
Bán
14:03:20
1,000
14,900
3.47
Bán
14:03:19
800
14,900
3.47
Mua
14:03:18
1,000
14,900
3.47
Mua
14:03:17
1,100
14,900
3.47
Mua
14:03:16
2,000
14,900
3.47
Mua
14:03:15
3,600
14,900
3.47
Mua
14:03:14
5,000
14,900
3.47
Mua
14:03:13
3,100
14,900
3.47
Mua
14:03:12
1,000
14,900
3.47
Mua
14:03:11
45,000
14,900
3.47
Mua
14:03:10
100
14,900
3.47
Mua
14:03:09
10,000
14,900
3.47
Mua
14:03:08
7,600
14,900
3.47
Mua
14:03:07
1,100
14,900
3.47
Mua
14:03:06
1,900
14,900
3.47
Mua
14:03:05
10,000
14,900
3.47
Mua
14:03:04
29,700
14,900
3.47
Mua
14:03:02
28,800
14,800
2.78
Bán
14:03:01
600
14,900
3.47
Mua
14:03:00
400
14,900
3.47
Mua
14:02:59
5,000
14,800
2.78
Bán
14:02:58
300
14,900
3.47
Mua
14:02:57
1,300
14,900
3.47
Mua
14:02:56
10,600
14,900
3.47
Mua
14:02:55
1,400
14,900
3.47
Mua
14:02:54
3,000
14,900
3.47
Mua
14:02:53
300
14,900
3.47
Mua
14:02:52
200
14,900
3.47
Mua
14:02:51
800
14,900
3.47
Mua
14:02:50
500
14,900
3.47
Mua
14:02:49
100
14,800
2.78
Bán
14:02:48
7,000
14,800
2.78
Bán
14:02:45
2,000
14,900
3.47
Mua
14:02:44
400
14,900
3.47
Mua
14:02:42
5,000
14,800
2.78
Bán
14:02:41
100
14,800
2.78
Bán
14:02:40
4,000
14,900
3.47
Mua
14:02:37
2,000
14,800
2.78
Bán
14:02:36
1,800
14,900
3.47
Mua
14:02:28
5,000
14,800
2.78
Bán
14:02:27
2,600
14,900
3.47
Mua
14:02:23
1,500
14,900
3.47
Mua
14:02:22
2,600
14,800
2.78
Mua
14:02:21
8,200
14,800
2.78
Mua
14:02:20
2,000
14,800
2.78
Mua
14:02:19
100
14,800
2.78
Mua
14:02:18
15,000
14,800
2.78
Mua
14:02:17
1,300
14,700
2.08
Bán
14:02:16
7,000
14,800
2.78
Mua
14:02:15
600
14,800
2.78
Mua
14:02:14
500
14,800
2.78
Mua
14:02:13
1,000
14,800
2.78
Mua
14:02:12
2,500
14,800
2.78
Mua
14:02:11
14,200
14,800
2.78
Mua
14:02:10
9,700
14,800
2.78
Mua
14:02:09
2,000
14,800
2.78
Mua
14:02:08
1,700
14,800
2.78
Mua
14:02:07
75,000
14,800
2.78
Mua
14:02:06
1,000
14,700
2.08
Bán
14:02:03
1,000
14,800
2.78
Mua
14:02:02
3,000
14,800
2.78
Mua
14:02:00
1,000
14,800
2.78
Mua
14:01:59
100
14,800
2.78
Mua
14:01:58
1,000
14,800
2.78
Mua
14:01:57
500
14,800
2.78
Mua
14:01:56
5,000
14,800
2.78
Mua
14:01:55
2,000
14,800
2.78
Mua
14:01:53
21,000
14,800
2.78
Mua
14:01:50
25,000
14,800
2.78
Mua
14:01:47
20,000
14,800
2.78
Mua
14:01:44
5,000
14,800
2.78
Mua
14:01:42
3,000
14,800
2.78
Mua
14:01:41
500
14,800
2.78
Mua
14:01:40
100
14,700
2.08
Bán
14:01:39
100
14,800
2.78
Mua
14:01:38
3,000
14,800
2.78
Mua
14:01:36
100
14,800
2.78
Mua
14:01:35
2,900
14,800
2.78
Mua
14:01:32
400
14,800
2.78
Mua
14:01:31
10,000
14,800
2.78
Mua
14:01:30
5,000
14,800
2.78
Mua
14:01:17
4,100
14,800
2.78
Mua
14:01:16
2,000
14,700
2.08
Bán
14:01:09
100
14,800
2.78
Mua
14:01:08
200
14,700
2.08
Bán
14:01:02
300
14,700
2.08
Bán
14:00:59
5,000
14,700
2.08
Bán
14:00:55
1,300
14,800
2.78
Mua
14:00:54
900
14,700
2.08
Bán
14:00:52
4,000
14,700
2.08
Bán
14:00:49
1,000
14,700
2.08
Bán
14:00:47
30,000
14,800
2.78
Mua
14:00:46
200
14,800
2.78
Mua
14:00:45
1,000
14,700
2.08
Bán
14:00:44
100
14,700
2.08
Bán
14:00:43
300
14,700
2.08
Bán
14:00:39
100
14,700
2.08
Bán
14:00:38
1,000
14,700
2.08
Bán
14:00:34
500
14,700
2.08
Bán
14:00:30
1,000
14,700
2.08
Bán
14:00:27
1,000
14,700
2.08
Bán
14:00:26
100
14,700
2.08
Bán
14:00:24
2,200
14,700
2.08
Mua
14:00:23
6,300
14,700
2.08
Mua
14:00:22
5,700
14,700
2.08
Mua
14:00:21
100
14,700
2.08
Mua
14:00:19
1,200
14,700
2.08
Mua
14:00:18
8,000
14,700
2.08
Mua
14:00:16
29,600
14,700
2.08
Mua
14:00:15
1,400
14,700
2.08
Mua
14:00:14
3,700
14,700
2.08
Mua
14:00:13
800
14,700
2.08
Mua
14:00:12
500
14,700
2.08
Mua
14:00:11
500
14,700
2.08
Mua
14:00:10
63,800
14,700
2.08
Mua
14:00:09
400
14,700
2.08
Mua
14:00:08
70,400
14,700
2.08
Mua
14:00:07
1,200
14,700
2.08
Mua
14:00:06
200
14,700
2.08
Mua
14:00:05
3,300
14,700
2.08
Mua
14:00:04
2,500
14,700
2.08
Mua
14:00:02
200
14,700
2.08
Mua
13:59:59
6,200
14,700
2.08
Mua
13:59:57
4,600
14,700
2.08
Mua
13:59:56
2,500
14,700
2.08
Mua
13:59:55
2,000
14,700
2.08
Mua
13:59:54
10,000
14,700
2.08
Mua
13:59:52
12,700
14,700
2.08
Mua
13:59:46
1,000
14,700
2.08
Mua
13:59:45
10,000
14,700
2.08
Mua
13:59:43
2,000
14,700
2.08
Mua
13:59:36
3,000
14,700
2.08
Mua
13:59:34
200
14,700
2.08
Mua
13:59:33
200
14,700
2.08
Mua
13:59:29
400
14,700
2.08
Mua
13:59:27
19,700
14,700
2.08
Mua
13:59:20
400
14,700
2.08
Mua
13:59:18
2,000
14,600
1.39
Bán
13:59:13
20,000
14,700
2.08
Mua
13:59:05
500
14,700
2.08
Mua
13:59:04
400
14,600
1.39
Bán
13:58:57
3,800
14,700
2.08
Mua
13:58:54
1,000
14,600
1.39
Bán
13:58:48
10,000
14,600
1.39
Bán
13:58:42
500
14,600
1.39
Bán
13:58:41
3,000
14,600
1.39
Bán
13:58:34
200
14,600
1.39
Bán
13:58:22
3,200
14,600
1.39
Mua
13:58:21
1,000
14,600
1.39
Mua
13:58:18
10,000
14,600
1.39
Mua
13:58:17
500
14,600
1.39
Mua
13:58:16
300
14,600
1.39
Mua
13:58:15
5,000
14,600
1.39
Mua
13:58:14
1,000
14,600
1.39
Mua
13:58:13
4,800
14,600
1.39
Mua
13:58:12
10,000
14,600
1.39
Mua
13:58:11
300
14,600
1.39
Mua
13:58:10
1,400
14,600
1.39
Mua
13:58:09
1,300
14,600
1.39
Mua
13:58:08
4,000
14,600
1.39
Mua
13:58:06
10,000
14,600
1.39
Mua
13:58:05
1,700
14,600
1.39
Mua
13:58:04
2,200
14,600
1.39
Mua
13:58:02
1,100
14,600
1.39
Mua
13:58:01
45,000
14,600
1.39
Mua
13:57:59
5,000
14,600
1.39
Mua
13:57:57
2,000
14,600
1.39
Mua
13:57:56
10,000
14,600
1.39
Mua
13:57:53
5,000
14,600
1.39
Mua
13:57:52
5,000
14,600
1.39
Mua
13:57:50
5,000
14,600
1.39
Mua
13:57:49
2,000
14,600
1.39
Mua
13:57:47
100
14,500
0.69
Bán
13:57:46
2,900
14,600
1.39
Mua
13:57:45
7,100
14,600
1.39
Mua
13:57:43
100
14,600
1.39
Mua
13:57:39
58,300
14,600
1.39
Mua
13:57:36
2,000
14,600
1.39
Mua
13:57:32
6,500
14,600
1.39
Mua
13:57:30
2,000
14,600
1.39
Mua
13:57:28
500
14,500
0.69
Bán
13:57:24
50,000
14,600
1.39
Mua
13:57:22
5,000
14,600
1.39
Mua
13:57:10
200
14,600
1.39
Mua
13:57:06
9,000
14,600
1.39
Mua
13:57:01
2,500
14,600
1.39
Mua
13:56:59
40,000
14,500
0.69
Bán
13:56:56
3,000
14,600
1.39
Mua
13:56:54
4,100
14,600
1.39
Mua
13:56:51
25,900
14,500
0.69
Bán
13:56:50
100
14,600
1.39
Mua
13:56:45
500
14,600
1.39
Mua
13:56:44
5,000
14,600
1.39
Mua
13:56:41
10,000
14,600
1.39
Mua
13:56:29
1,000
14,600
1.39
Mua
13:56:26
10,000
14,600
1.39
Mua
13:56:05
1,800
14,600
1.39
Mua
13:56:02
200
14,500
0.69
Bán
13:55:46
5,000
14,600
1.39
Mua
13:55:39
500
14,500
0.69
Bán
13:55:34
10,000
14,600
1.39
Mua
13:55:04
2,000
14,600
1.39
Mua
13:54:54
1,100
14,600
1.39
Mua
13:54:42
300
14,600
1.39
Mua
13:54:32
10,400
14,600
1.39
Mua
13:54:29
5,000
14,600
1.39
Mua
13:54:26
400
14,500
0.69
Bán
13:54:06
600
14,600
1.39
Mua
13:54:00
2,000
14,500
0.69
Bán
13:53:54
2,000
14,500
0.69
Bán
13:53:46
10,000
14,500
0.69
Bán
13:53:43
5,000
14,600
1.39
Mua
13:53:39
100
14,500
0.69
Bán
13:53:36
2,000
14,500
0.69
Bán
13:53:05
300
14,500
0.69
Bán
13:53:00
6,600
14,500
0.69
Bán
13:52:52
10,000
14,500
0.69
Bán
13:52:44
300
14,600
1.39
Mua
13:52:43
100
14,600
1.39
Mua
13:52:33
10,700
14,600
1.39
Mua
13:52:26
5,000
14,600
1.39
Mua
13:52:21
2,500
14,600
1.39
Mua
13:51:19
100
14,600
1.39
Mua
13:51:03
700
14,600
1.39
Mua
13:51:01
200
14,600
1.39
Mua
13:50:58
10,000
14,600
1.39
Mua
13:50:55
300
14,600
1.39
Mua
13:50:46
200
14,600
1.39
Mua
13:50:43
1,000
14,500
0.69
Bán
13:50:37
2,000
14,600
1.39
Mua
13:50:29
100
14,600
1.39
Mua
13:50:05
1,000
14,600
1.39
Mua
13:49:58
1,900
14,600
1.39
Mua
13:49:52
2,100
14,600
1.39
Mua
13:49:44
200
14,500
0.69
Bán
13:49:38
100
14,500
0.69
Bán
13:49:34
500
14,600
1.39
Mua
13:49:26
2,000
14,600
1.39
Mua
13:49:24
200
14,600
1.39
Mua
13:49:09
800
14,600
1.39
Mua
13:49:04
2,000
14,600
1.39
Mua
13:49:01
6,500
14,500
0.69
Bán
13:48:51
500
14,600
1.39
Mua
13:48:46
600
14,600
1.39
Mua
13:48:40
100
14,600
1.39
Mua
13:48:26
400
14,600
1.39
Mua
13:48:23
5,000
14,600
1.39
Mua
13:48:11
1,000
14,600
1.39
Mua
13:48:06
5,000
14,600
1.39
Mua
13:47:56
700
14,600
1.39
Mua
13:47:42
500
14,600
1.39
Mua
13:47:28
800
14,600
1.39
Mua
13:47:26
3,000
14,600
1.39
Mua
13:46:59
33,000
14,600
1.39
Mua
13:46:57
700
14,500
0.69
Bán
13:46:47
100
14,500
0.69
Bán
13:46:46
100
14,600
1.39
Mua
13:45:56
400
14,500
0.69
Bán
13:45:44
100
14,600
1.39
Mua
13:45:23
100
14,600
1.39
Mua
13:45:16
100
14,600
1.39
Mua
13:45:15
100
14,600
1.39
Mua
13:45:09
500
14,600
1.39
Mua
13:45:00
3,000
14,600
1.39
Mua
13:44:53
100
14,600
1.39
Mua
13:44:49
1,000
14,500
0.69
Bán
13:44:48
5,000
14,500
0.69
Bán
13:44:46
100
14,600
1.39
Mua
13:44:35
100
14,600
1.39
Mua
13:44:13
5,000
14,500
0.69
Bán
13:43:59
2,500
14,500
0.69
Bán
13:43:51
3,100
14,500
0.69
Bán
13:43:47
200
14,500
0.69
Bán
13:43:16
2,000
14,500
0.69
Bán
13:43:06
1,000
14,500
0.69
Bán
13:42:50
1,000
14,500
0.69
Bán
13:42:47
1,900
14,500
0.69
Mua
13:42:46
3,100
14,500
0.69
Mua
13:42:44
100
14,500
0.69
Mua
13:42:42
200
14,500
0.69
Mua
13:42:40
500
14,500
0.69
Mua
13:42:39
300
14,500
0.69
Mua
13:42:38
300
14,500
0.69
Mua
13:42:29
900
14,500
0.69
Bán
13:42:23
100
14,500
0.69
Mua
13:42:19
900
14,500
0.69
Bán
13:42:17
100
14,500
0.69
Mua
13:42:14
400
14,500
0.69
Bán
13:42:12
100
14,600
1.39
Mua
13:42:06
2,000
14,500
0.69
Bán
13:42:04
600
14,500
0.69
Mua
13:42:03
600
14,500
0.69
Bán
13:41:59
1,000
14,500
0.69
Bán
13:41:53
1,800
14,500
0.69
Mua
13:41:52
200
14,500
0.69
Mua
13:41:48
500
14,500
0.69
Mua
13:41:46
900
14,500
0.69
Mua
13:41:44
100
14,500
0.69
Mua
13:41:43
2,000
14,500
0.69
Mua
13:41:42
1,000
14,500
0.69
Mua
13:41:39
300
14,500
0.69
Mua
13:41:38
500
14,500
0.69
Mua
13:41:37
100
14,500
0.69
Mua
13:41:35
1,000
14,500
0.69
Mua
13:41:34
500
14,500
0.69
Mua
13:41:24
500
14,500
0.69
Mua
13:41:23
300
14,500
0.69
Mua
13:41:22
100
14,400
0.0
Bán
13:41:19
2,000
14,500
0.69
Mua
13:41:14
100
14,500
0.69
Mua
13:41:06
100
14,500
0.69
Mua
13:41:04
1,000
14,500
0.69
Mua
13:40:56
1,000
14,500
0.69
Mua
13:40:54
3,900
14,400
0.0
Bán
13:40:53
100
14,500
0.69
Mua
13:40:49
400
14,500
0.69
Mua
13:40:45
100
14,500
0.69
Mua
13:40:43
1,000
14,500
0.69
Mua
13:40:42
10,000
14,500
0.69
Mua
13:40:39
500
14,500
0.69
Bán
13:40:36
17,300
14,500
0.69
Bán
13:40:31
500
14,500
0.69
Bán
13:40:30
2,000
14,500
0.69
Bán
13:40:20
700
14,500
0.69
Bán
13:40:09
1,000
14,500
0.69
Bán
13:39:33
5,000
14,500
0.69
Bán
13:39:30
1,000
14,500
0.69
Bán
13:39:28
5,000
14,500
0.69
Bán
13:39:26
5,000
14,500
0.69
Mua
13:39:24
3,600
14,500
0.69
Mua
13:39:22
30,000
14,500
0.69
Mua
13:39:18
17,300
14,500
0.69
Mua
13:39:15
500
14,500
0.69
Mua
13:39:12
200
14,500
0.69
Mua
13:39:07
1,000
14,500
0.69
Mua
13:39:03
300
14,500
0.69
Mua
13:39:01
1,000
14,500
0.69
Mua
13:38:58
1,000
14,500
0.69
Mua
13:38:57
300
14,500
0.69
Mua
13:38:55
100
14,500
0.69
Mua
13:38:54
10,000
14,500
0.69
Mua
13:38:53
100
14,500
0.69
Mua
13:38:52
1,000
14,500
0.69
Mua
13:38:42
2,000
14,500
0.69
Mua
13:38:40
2,000
14,500
0.69
Mua
13:38:34
500
14,400
0.0
Bán
13:38:32
100
14,500
0.69
Mua
13:38:27
500
14,500
0.69
Mua
13:38:25
2,000
14,500
0.69
Mua
13:38:23
3,000
14,500
0.69
Mua
13:38:19
200
14,500
0.69
Mua
13:38:12
200
14,500
0.69
Mua
13:38:09
100
14,500
0.69
Mua
13:38:07
50,000
14,500
0.69
Mua
13:37:54
3,000
14,500
0.69
Mua
13:37:53
300
14,500
0.69
Mua
13:37:52
1,000
14,500
0.69
Mua
13:37:51
100
14,400
0.0
Bán
13:37:50
3,400
14,500
0.69
Mua
13:37:46
3,000
14,500
0.69
Mua
13:37:43
10,000
14,500
0.69
Mua
13:37:41
2,000
14,500
0.69
Mua
13:37:37
1,900
14,500
0.69
Mua
13:37:35
1,000
14,500
0.69
Mua
13:37:24
100
14,500
0.69
Mua
13:37:23
2,000
14,500
0.69
Mua
13:37:20
3,000
14,500
0.69
Mua
13:37:16
3,000
14,500
0.69
Mua
13:37:14
400
14,500
0.69
Mua
13:37:10
1,000
14,500
0.69
Mua
13:37:08
200
14,500
0.69
Mua
13:37:07
10,000
14,500
0.69
Mua
13:37:06
100
14,500
0.69
Mua
13:36:59
3,000
14,500
0.69
Mua
13:36:47
20,000
14,500
0.69
Mua
13:36:38
10,000
14,500
0.69
Mua
13:36:29
1,000
14,500
0.69
Mua
13:36:24
900
14,400
0.0
Bán
13:36:22
1,300
14,500
0.69
Mua
13:36:11
1,000
14,500
0.69
Mua
13:36:09
200
14,500
0.69
Mua
13:36:01
18,600
14,500
0.69
Bán
13:35:58
100
14,500
0.69
Bán
13:35:36
5,000
14,500
0.69
Bán
13:35:35
100
14,600
1.39
Mua
13:35:25
100
14,600
1.39
Mua
13:35:11
100
14,600
1.39
Mua
13:34:48
1,000
14,500
0.69
Bán
13:34:47
30,000
14,500
0.69
Bán
13:34:16
4,700
14,500
0.69
Mua
13:34:15
300
14,500
0.69
Mua
13:34:14
500
14,500
0.69
Mua
13:34:12
300
14,500
0.69
Mua
13:34:10
100
14,500
0.69
Mua
13:34:03
2,200
14,500
0.69
Bán
13:34:02
1,000
14,500
0.69
Bán
13:33:59
900
14,500
0.69
Bán
13:33:51
2,700
14,500
0.69
Mua
13:33:48
5,000
14,500
0.69
Mua
13:33:45
1,000
14,500
0.69
Mua
13:33:43
8,000
14,500
0.69
Mua
13:33:41
1,000
14,500
0.69
Mua
13:33:37
6,500
14,500
0.69
Mua
13:33:36
200
14,500
0.69
Mua
13:33:35
200
14,500
0.69
Mua
13:33:34
5,000
14,500
0.69
Mua
13:33:33
2,000
14,500
0.69
Mua
13:33:31
500
14,500
0.69
Mua
13:33:27
300
14,500
0.69
Mua
13:33:21
2,500
14,500
0.69
Mua
13:33:20
100
14,500
0.69
Mua
13:33:18
31,200
14,500
0.69
Mua
13:33:16
10,000
14,500
0.69
Mua
13:33:12
200
14,500
0.69
Mua
13:33:11
1,500
14,500
0.69
Mua
13:33:09
7,600
14,500
0.69
Mua
13:33:06
400
14,500
0.69
Mua
13:32:57
300
14,500
0.69
Mua
13:32:53
1,000
14,500
0.69
Mua
13:32:52
10,000
14,500
0.69
Mua
13:32:45
3,000
14,500
0.69
Mua
13:32:44
1,000
14,500
0.69
Mua
13:32:41
2,000
14,500
0.69
Mua
13:32:40
2,000
14,500
0.69
Mua
13:32:39
900
14,500
0.69
Mua
13:32:38
1,000
14,500
0.69
Mua
13:32:36
5,000
14,500
0.69
Mua
13:32:29
200
14,500
0.69
Mua
13:32:25
400
14,500
0.69
Mua
13:32:23
200
14,500
0.69
Mua
13:32:22
1,000
14,500
0.69
Mua
13:32:17
3,000
14,500
0.69
Mua
13:32:13
1,000
14,500
0.69
Mua
13:32:12
200
14,500
0.69
Mua
13:32:11
200
14,500
0.69
Mua
13:32:10
100
14,500
0.69
Mua
13:32:09
4,000
14,500
0.69
Mua
13:32:07
700
14,500
0.69
Mua
13:32:06
5,000
14,500
0.69
Mua
13:32:04
29,500
14,500
0.69
Bán
13:31:52
89,900
14,500
0.69
Mua
13:31:51
9,800
14,500
0.69
Mua
13:31:49
1,700
14,500
0.69
Mua
13:31:48
500
14,500
0.69
Mua
13:31:44
2,000
14,500
0.69
Mua
13:31:40
200
14,500
0.69
Mua
13:31:38
5,000
14,500
0.69
Mua
13:31:37
20,000
14,500
0.69
Mua
13:31:36
1,000
14,500
0.69
Mua
13:31:28
1,500
14,500
0.69
Mua
13:31:27
500
14,500
0.69
Mua
13:31:23
300
14,500
0.69
Mua
13:31:12
1,900
14,500
0.69
Mua
13:31:10
500
14,500
0.69
Mua
13:31:05
2,000
14,500
0.69
Mua
13:30:57
2,000
14,500
0.69
Mua
13:30:55
200
14,500
0.69
Mua
13:30:54
500
14,500
0.69
Mua
13:30:53
500
14,500
0.69
Mua
13:30:49
300
14,500
0.69
Mua
13:30:48
100
14,500
0.69
Mua
13:30:44
1,000
14,500
0.69
Mua
13:30:43
3,000
14,500
0.69
Mua
13:30:41
100
14,500
0.69
Mua
13:30:39
1,000
14,500
0.69
Mua
13:30:34
3,000
14,500
0.69
Mua
13:30:33
1,200
14,500
0.69
Mua
13:30:27
700
14,500
0.69
Mua
13:30:25
200
14,500
0.69
Mua
13:30:19
2,000
14,500
0.69
Mua
13:30:18
1,900
14,500
0.69
Mua
13:30:17
300
14,500
0.69
Mua
13:29:58
500
14,500
0.69
Mua
13:29:57
8,000
14,500
0.69
Mua
13:29:49
200
14,400
0.0
Bán
13:29:48
1,000
14,500
0.69
Mua
13:29:46
5,000
14,500
0.69
Mua
13:29:44
10,000
14,500
0.69
Mua
13:29:35
2,000
14,500
0.69
Mua
13:29:33
100
14,500
0.69
Mua
13:29:29
4,000
14,500
0.69
Mua
13:29:25
200
14,500
0.69
Mua
13:29:21
2,000
14,500
0.69
Mua
13:29:19
16,500
14,500
0.69
Mua
13:29:13
6,800
14,500
0.69
Mua
13:29:11
21,000
14,500
0.69
Mua
13:29:06
500
14,500
0.69
Mua
13:28:58
100
14,500
0.69
Mua
13:28:57
100
14,500
0.69
Mua
13:28:52
700
14,500
0.69
Mua
13:28:49
5,000
14,500
0.69
Mua
13:28:46
2,000
14,500
0.69
Mua
13:28:43
100
14,500
0.69
Mua
13:28:41
13,000
14,500
0.69
Mua
13:28:40
1,000
14,500
0.69
Mua
13:28:36
2,000
14,500
0.69
Mua
13:28:32
1,000
14,500
0.69
Mua
13:28:31
100
14,500
0.69
Mua
13:28:29
20,000
14,500
0.69
Mua
13:28:27
5,000
14,500
0.69
Mua
13:28:26
500
14,500
0.69
Mua
13:28:25
100
14,500
0.69
Mua
13:28:16
500
14,500
0.69
Mua
13:28:13
3,500
14,500
0.69
Mua
13:28:10
1,600
14,500
0.69
Mua
13:28:05
100
14,500
0.69
Mua
13:27:59
1,000
14,500
0.69
Mua
13:27:57
500
14,500
0.69
Mua
13:27:53
4,000
14,500
0.69
Mua
13:27:52
65,000
14,500
0.69
Mua
13:27:49
1,000
14,500
0.69
Mua
13:27:44
900
14,500
0.69
Mua
13:27:42
3,000
14,400
0.0
Bán
13:27:41
2,000
14,500
0.69
Mua
13:27:38
200
14,500
0.69
Mua
13:27:35
1,000
14,500
0.69
Mua
13:27:33
600
14,500
0.69
Mua
13:27:32
20,000
14,500
0.69
Mua
13:27:27
2,800
14,500
0.69
Mua
13:27:23
26,000
14,500
0.69
Mua
13:27:12
4,300
14,500
0.69
Mua
13:27:11
200
14,500
0.69
Mua
13:27:09
500
14,500
0.69
Mua
13:27:06
2,000
14,500
0.69
Mua
13:27:03
3,000
14,500
0.69
Mua
13:26:45
100
14,500
0.69
Mua
13:26:42
200
14,500
0.69
Mua
13:26:26
100
14,500
0.69
Mua
13:26:19
400
14,500
0.69
Mua
13:26:12
2,800
14,400
0.0
Bán
13:26:08
700
14,500
0.69
Mua
13:26:00
500
14,500
0.69
Mua
13:25:53
100
14,500
0.69
Mua
13:25:49
1,500
14,500
0.69
Mua
13:25:38
500
14,500
0.69
Mua
13:25:36
900
14,500
0.69
Mua
13:25:27
500
14,500
0.69
Mua
13:25:25
900
14,400
0.0
Bán
13:25:20
3,500
14,500
0.69
Mua
13:25:19
2,000
14,500
0.69
Mua
13:25:18
200
14,500
0.69
Mua
13:25:13
400
14,500
0.69
Mua
13:25:06
2,000
14,500
0.69
Mua
13:25:03
1,000
14,500
0.69
Mua
13:25:02
200
14,500
0.69
Mua
13:25:01
100
14,500
0.69
Mua
13:24:58
57,200
14,500
0.69
Bán
13:24:53
2,000
14,500
0.69
Bán
13:24:47
2,000
14,500
0.69
Bán
13:24:42
1,200
14,500
0.69
Bán
13:24:25
10,800
14,500
0.69
Mua
13:24:23
100
14,500
0.69
Mua
13:24:21
500
14,500
0.69
Mua
13:24:18
3,000
14,500
0.69
Mua
13:24:17
900
14,500
0.69
Mua
13:24:11
1,000
14,500
0.69
Mua
13:24:05
1,100
14,500
0.69
Mua
13:24:04
500
14,500
0.69
Mua
13:24:03
51,000
14,500
0.69
Mua
13:23:57
900
14,500
0.69
Mua
13:23:52
1,000
14,500
0.69
Mua
13:23:50
1,000
14,500
0.69
Mua
13:23:42
100
14,500
0.69
Mua
13:23:38
7,000
14,500
0.69
Bán
13:23:16
600
14,500
0.69
Bán
13:23:07
300
14,500
0.69
Bán
13:22:53
1,300
14,500
0.69
Mua
13:22:51
400
14,500
0.69
Mua
13:22:49
1,000
14,500
0.69
Mua
13:22:48
500
14,500
0.69
Mua
13:22:47
4,000
14,500
0.69
Mua
13:22:46
5,000
14,500
0.69
Mua
13:22:44
5,000
14,500
0.69
Mua
13:22:41
200
14,500
0.69
Mua
13:22:39
2,000
14,500
0.69
Mua
13:22:38
5,500
14,500
0.69
Mua
13:22:28
500
14,500
0.69
Mua
13:22:27
1,000
14,500
0.69
Mua
13:22:26
1,000
14,500
0.69
Mua
13:22:24
3,000
14,500
0.69
Mua
13:22:23
1,700
14,500
0.69
Mua
13:22:21
55,600
14,500
0.69
Mua
13:22:19
200
14,500
0.69
Mua
13:22:18
10,000
14,500
0.69
Mua
13:22:13
10,000
14,500
0.69
Mua
13:22:12
800
14,500
0.69
Mua
13:22:11
10,000
14,500
0.69
Mua
13:22:10
100
14,500
0.69
Mua
13:22:08
300
14,500
0.69
Mua
13:22:05
100
14,500
0.69
Mua
13:21:44
6,500
14,500
0.69
Mua
13:21:43
100
14,500
0.69
Mua
13:21:41
1,600
14,500
0.69
Mua
13:21:38
100
14,500
0.69
Mua
13:21:37
500
14,500
0.69
Mua
13:21:36
400
14,500
0.69
Mua
13:21:28
100
14,400
0.0
Bán
13:21:22
10,000
14,500
0.69
Mua
13:21:13
2,400
14,500
0.69
Mua
13:21:12
6,300
14,400
0.0
Bán
13:20:54
4,200
14,500
0.69
Mua
13:20:38
10,000
14,400
0.0
Bán
13:20:34
500
14,400
0.0
Bán
13:20:33
200
14,500
0.69
Mua
13:20:32
2,000
14,500
0.69
Mua
13:20:06
500
14,500
0.69
Mua
13:20:00
800
14,400
0.0
Bán
13:19:57
5,000
14,400
0.0
Bán
13:19:52
100
14,400
0.0
Bán
13:19:47
1,000
14,500
0.69
Mua
13:19:40
300
14,400
0.0
Bán
13:19:27
100
14,500
0.69
Mua
13:19:19
200
14,500
0.69
Mua
13:19:18
10,000
14,500
0.69
Mua
13:19:12
200
14,500
0.69
Mua
13:19:07
10,000
14,500
0.69
Mua
13:19:01
600
14,500
0.69
Mua
13:18:58
1,400
14,500
0.69
Mua
13:18:56
1,000
14,500
0.69
Mua
13:18:35
500
14,500
0.69
Mua
13:18:30
4,600
14,500
0.69
Mua
13:18:24
100
14,500
0.69
Mua
13:18:22
50,000
14,500
0.69
Mua
13:18:03
500
14,500
0.69
Mua
13:17:52
3,000
14,400
0.0
Bán
13:17:43
2,000
14,400
0.0
Bán
13:17:12
10,000
14,500
0.69
Mua
13:16:42
2,000
14,400
0.0
Bán
13:15:57
2,000
14,400
0.0
Bán
13:15:50
4,600
14,400
0.0
Bán
13:15:01
4,000
14,400
0.0
Bán
13:14:58
100
14,500
0.69
Mua
13:14:46
1,000
14,400
0.0
Bán
13:14:41
10,100
14,400
0.0
Bán
13:14:31
200
14,400
0.0
Bán
13:14:12
1,000
14,400
0.0
Bán
13:14:02
3,800
14,400
0.0
Bán
13:13:51
300
14,400
0.0
Bán
13:13:49
100
14,400
0.0
Bán
13:13:37
1,000
14,400
0.0
Bán
13:13:23
1,000
14,500
0.69
Mua
13:13:09
100
14,500
0.69
Mua
13:11:49
600
14,500
0.69
Mua
13:11:48
100
14,500
0.69
Mua
13:11:41
100
14,500
0.69
Mua
13:10:57
2,000
14,500
0.69
Mua
13:10:37
500
14,500
0.69
Mua
13:10:02
500
14,500
0.69
Mua
13:10:00
900
14,400
0.0
Bán
13:09:43
3,800
14,400
0.0
Bán
13:09:17
300
14,400
0.0
Bán
13:08:57
3,800
14,400
0.0
Bán
13:08:53
1,000
14,500
0.69
Mua
13:08:44
100
14,400
0.0
Bán
13:08:42
100
14,500
0.69
Mua
13:08:37
500
14,400
0.0
Bán
13:08:36
200
14,400
0.0
Bán
13:08:31
10,000
14,400
0.0
Bán
13:08:04
3,000
14,500
0.69
Mua
13:07:05
100
14,500
0.69
Mua
13:07:03
200
14,400
0.0
Bán
13:06:48
1,200
14,400
0.0
Bán
13:06:24
1,400
14,500
0.69
Mua
13:06:15
400
14,500
0.69
Mua
13:05:57
800
14,500
0.69
Mua
13:05:51
300
14,400
0.0
Bán
13:05:44
100
14,400
0.0
Bán
13:05:37
100
14,500
0.69
Mua
13:05:24
100
14,500
0.69
Mua
13:05:06
5,000
14,400
0.0
Bán
13:04:58
2,000
14,400
0.0
Bán
13:04:56
100
14,400
0.0
Bán
13:04:31
100
14,400
0.0
Bán
13:03:48
12,600
14,400
0.0
Bán
13:02:50
800
14,400
0.0
Bán
13:02:43
100
14,500
0.69
Mua
13:02:38
100
14,500
0.69
Mua
13:02:34
100
14,400
0.0
Bán
13:02:29
1,000
14,500
0.69
Mua
13:02:27
5,000
14,500
0.69
Mua
13:02:18
1,100
14,500
0.69
Mua
13:02:07
100
14,500
0.69
Mua
13:01:09
1,000
14,500
0.69
Mua
13:00:17
5,000
14,500
0.69
Mua
13:00:10
72,000
14,500
0.69
Mua
13:00:06
5,700
14,400
0.0
Bán
11:29:02
100
14,500
0.69
Mua
11:28:18
500
14,500
0.69
Mua
11:28:13
2,500
14,500
0.69
Mua
11:27:59
100
14,500
0.69
Mua
11:27:45
100
14,500
0.69
Mua
11:26:42
2,000
14,500
0.69
Mua
11:23:39
100
14,500
0.69
Mua
11:23:24
500
14,400
0.0
Bán
11:23:14
1,500
14,400
0.0
Bán
11:23:09
1,700
14,400
0.0
Bán
11:22:43
100
14,400
0.0
Bán
11:22:13
900
14,400
0.0
Bán
11:19:51
2,000
14,500
0.69
Mua
11:18:40
800
14,500
0.69
Mua
11:18:39
100
14,500
0.69
Mua
11:18:16
14,000
14,400
0.0
Bán
11:17:28
2,800
14,500
0.69
Mua
11:16:30
700
14,500
0.69
Mua
11:16:29
500
14,500
0.69
Mua
11:16:12
500
14,500
0.69
Mua
11:15:50
100
14,500
0.69
Mua
11:15:35
500
14,500
0.69
Mua
11:15:05
200
14,500
0.69
Mua
11:13:48
500
14,500
0.69
Mua
11:12:56
500
14,500
0.69
Mua
11:12:11
200
14,500
0.69
Mua
11:11:13
1,000
14,500
0.69
Mua
11:09:13
8,400
14,500
0.69
Mua
11:09:12
4,000
14,400
0.0
Bán
11:09:11
10,000
14,400
0.0
Bán
11:08:12
4,000
14,400
0.0
Bán
11:07:33
73,000
14,500
0.69
Bán
11:07:17
3,300
14,500
0.69
Bán
11:07:05
8,300
14,500
0.69
Bán
11:06:40
400
14,500
0.69
Bán
11:05:41
1,000
14,500
0.69
Bán
11:05:00
1,000
14,500
0.69
Bán
11:04:25
800
14,600
1.39
Mua
11:03:38
1,100
14,500
0.69
Bán
11:03:24
500
14,500
0.69
Bán
11:02:53
25,000
14,500
0.69
Bán
11:02:35
1,000
14,500
0.69
Bán
11:02:26
2,000
14,600
1.39
Mua
11:02:09
24,000
14,500
0.69
Bán
11:01:17
100
14,500
0.69
Bán
11:01:14
1,000
14,500
0.69
Bán
11:00:12
4,900
14,500
0.69
Bán
11:00:10
300
14,500
0.69
Bán
11:00:03
1,000
14,500
0.69
Bán
10:59:52
200
14,500
0.69
Bán
10:59:32
100
14,500
0.69
Bán
10:59:17
600
14,500
0.69
Bán
10:59:14
2,000
14,500
0.69
Bán
10:59:04
2,100
14,500
0.69
Bán
10:58:25
11,000
14,500
0.69
Bán
10:57:29
1,600
14,500
0.69
Bán
10:57:03
600
14,500
0.69
Bán
10:56:05
1,000
14,500
0.69
Bán
10:55:42
400
14,500
0.69
Bán
10:55:06
5,000
14,500
0.69
Bán
10:54:41
1,000
14,500
0.69
Bán
10:54:26
1,000
14,600
1.39
Mua
10:53:58
100
14,600
1.39
Mua
10:53:50
500
14,500
0.69
Bán
10:53:48
2,200
14,600
1.39
Mua
10:53:03
3,000
14,500
0.69
Bán
10:52:37
500
14,500
0.69
Bán
10:52:20
2,000
14,500
0.69
Bán
10:51:44
2,000
14,600
1.39
Mua
10:50:20
200
14,600
1.39
Mua
10:49:56
100
14,600
1.39
Mua
10:49:41
2,000
14,600
1.39
Mua
10:49:00
2,000
14,600
1.39
Mua
10:48:41
5,000
14,600
1.39
Mua
10:48:38
600
14,500
0.69
Bán
10:48:36
700
14,500
0.69
Bán
10:47:59
5,000
14,500
0.69
Bán
10:47:37
7,000
14,500
0.69
Bán
10:47:22
100
14,500
0.69
Bán
10:47:17
200
14,600
1.39
Mua
10:46:42
100
14,500
0.69
Bán
10:46:41
5,000
14,500
0.69
Bán
10:46:00
4,000
14,500
0.69
Bán
10:45:51
5,000
14,500
0.69
Bán
10:45:33
5,000
14,500
0.69
Bán
10:45:20
25,000
14,500
0.69
Bán
10:45:09
1,000
14,500
0.69
Bán
10:44:15
3,200
14,500
0.69
Bán
10:44:14
1,300
14,500
0.69
Bán
10:44:00
300
14,500
0.69
Bán
10:43:51
5,000
14,500
0.69
Bán
10:43:14
7,000
14,500
0.69
Bán
10:42:35
2,000
14,600
1.39
Mua
10:42:32
200
14,600
1.39
Mua
10:42:28
12,000
14,600
1.39
Mua
10:42:26
1,000
14,600
1.39
Mua
10:41:55
300
14,600
1.39
Mua
10:41:51
1,000
14,600
1.39
Mua
10:41:31
3,000
14,600
1.39
Mua
10:41:15
2,000
14,600
1.39
Mua
10:41:01
1,000
14,500
0.69
Bán
10:40:48
500
14,500
0.69
Bán
10:40:17
100
14,500
0.69
Bán
10:40:07
100
14,600
1.39
Mua
10:39:53
1,000
14,500
0.69
Bán
10:39:45
600
14,500
0.69
Bán
10:39:44
4,400
14,500
0.69
Bán
10:38:49
3,200
14,500
0.69
Bán
10:38:37
2,000
14,500
0.69
Bán
10:38:35
1,000
14,500
0.69
Bán
10:38:00
100
14,500
0.69
Bán
10:37:30
500
14,600
1.39
Mua
10:37:21
100
14,500
0.69
Bán
10:37:12
5,000
14,500
0.69
Bán
10:37:02
10,000
14,500
0.69
Bán
10:36:55
800
14,500
0.69
Bán
10:36:30
100
14,600
1.39
Mua
10:36:21
400
14,600
1.39
Mua
10:35:45
100
14,600
1.39
Mua
10:35:30
1,400
14,500
0.69
Bán
10:35:28
100
14,600
1.39
Mua
10:34:08
1,800
14,600
1.39
Mua
10:33:57
500
14,600
1.39
Mua
10:33:13
1,900
14,600
1.39
Mua
10:32:38
10,000
14,600
1.39
Mua
10:32:17
200
14,600
1.39
Mua
10:32:16
5,000
14,500
0.69
Bán
10:32:13
5,000
14,600
1.39
Mua
10:31:53
100
14,600
1.39
Mua
10:31:37
2,300
14,600
1.39
Mua
10:31:01
100
14,500
0.69
Bán
10:30:39
300
14,600
1.39
Mua
10:30:30
200
14,500
0.69
Bán
10:30:25
100
14,600
1.39
Mua
10:29:55
1,000
14,500
0.69
Bán
10:29:43
1,000
14,500
0.69
Bán
10:29:34
1,000
14,500
0.69
Bán
10:29:29
500
14,500
0.69
Bán
10:28:34
100
14,500
0.69
Bán
10:28:26
3,500
14,600
1.39
Mua
10:28:25
500
14,600
1.39
Mua
10:27:08
15,000
14,600
1.39
Mua
10:25:17
200
14,500
0.69
Bán
10:24:33
1,000
14,500
0.69
Bán
10:24:19
200
14,500
0.69
Bán
10:24:09
1,100
14,500
0.69
Bán
10:23:22
3,600
14,500
0.69
Bán
10:23:17
6,800
14,500
0.69
Bán
10:23:14
13,200
14,500
0.69
Bán
10:23:10
200
14,500
0.69
Bán
10:22:23
400
14,500
0.69
Bán
10:21:42
700
14,500
0.69
Bán
10:21:40
300
14,500
0.69
Bán
10:21:39
3,500
14,500
0.69
Bán
10:21:22
1,000
14,500
0.69
Bán
10:21:19
1,000
14,500
0.69
Bán
10:20:24
10,000
14,500
0.69
Bán
10:20:08
18,800
14,500
0.69
Bán
10:20:07
100
14,600
1.39
Mua
10:19:55
600
14,500
0.69
Bán
10:19:43
100
14,600
1.39
Mua
10:19:38
100
14,500
0.69
Bán
10:19:12
1,000
14,500
0.69
Bán
10:18:53
600
14,500
0.69
Bán
10:18:46
3,500
14,500
0.69
Bán
10:17:06
4,000
14,500
0.69
Bán
10:16:56
200
14,500
0.69
Bán
10:16:50
200
14,500
0.69
Bán
10:16:14
200
14,500
0.69
Bán
10:15:47
3,000
14,500
0.69
Bán
10:14:46
200
14,500
0.69
Bán
10:14:44
1,000
14,500
0.69
Bán
10:14:43
700
14,600
1.39
Mua
10:14:22
600
14,600
1.39
Mua
10:14:15
3,000
14,500
0.69
Bán
10:14:12
1,200
14,500
0.69
Bán
10:14:05
100
14,500
0.69
Bán
10:13:18
400
14,500
0.69
Bán
10:13:14
600
14,500
0.69
Bán
10:12:56
100
14,500
0.69
Bán
10:12:43
100
14,500
0.69
Bán
10:12:41
100
14,500
0.69
Bán
10:12:36
300
14,500
0.69
Bán
10:12:30
300
14,500
0.69
Bán
10:12:24
500
14,500
0.69
Bán
10:11:57
600
14,600
1.39
Mua
10:11:56
700
14,500
0.69
Bán
10:11:20
500
14,600
1.39
Mua
10:10:56
1,000
14,600
1.39
Mua
10:10:32
38,300
14,500
0.69
Bán
10:10:29
1,000
14,600
1.39
Mua
10:10:28
100
14,500
0.69
Bán
10:09:44
3,300
14,500
0.69
Bán
10:09:39
1,700
14,500
0.69
Bán
10:09:33
6,700
14,500
0.69
Bán
10:09:32
500
14,500
0.69
Bán
10:09:17
100
14,600
1.39
Mua
10:08:44
5,000
14,500
0.69
Bán
10:08:25
1,000
14,500
0.69
Bán
10:08:22
4,000
14,500
0.69
Bán
10:08:19
200
14,500
0.69
Bán
10:06:56
100
14,500
0.69
Bán
10:06:44
100
14,500
0.69
Bán
10:06:06
1,000
14,600
1.39
Mua
10:05:52
2,000
14,600
1.39
Mua
10:05:17
500
14,600
1.39
Mua
10:05:03
5,000
14,600
1.39
Mua
10:04:53
1,200
14,600
1.39
Mua
10:04:50
200
14,600
1.39
Mua
10:04:23
300
14,600
1.39
Mua
10:03:57
4,000
14,500
0.69
Bán
10:03:46
10,000
14,500
0.69
Bán
10:03:38
100
14,600
1.39
Mua
10:03:34
3,000
14,500
0.69
Bán
10:03:33
17,000
14,500
0.69
Bán
10:03:31
1,000
14,500
0.69
Bán
10:03:26
5,400
14,500
0.69
Bán
10:03:25
1,300
14,600
1.39
Mua
10:03:19
18,000
14,500
0.69
Bán
10:03:12
1,000
14,600
1.39
Mua
10:03:08
1,100
14,600
1.39
Mua
10:02:41
300
14,600
1.39
Mua
10:02:13
300
14,600
1.39
Mua
10:02:08
10,800
14,500
0.69
Bán
10:01:50
1,000
14,600
1.39
Mua
10:01:14
700
14,600
1.39
Mua
10:00:46
1,000
14,600
1.39
Mua
10:00:43
500
14,500
0.69
Bán
10:00:41
100
14,600
1.39
Mua
10:00:24
300
14,600
1.39
Mua
10:00:19
2,000
14,600
1.39
Mua
09:59:22
100
14,600
1.39
Mua
09:59:16
1,800
14,600
1.39
Mua
09:58:54
100
14,600
1.39
Mua
09:58:24
100
14,600
1.39
Mua
09:58:06
100
14,600
1.39
Mua
09:57:42
1,000
14,600
1.39
Mua
09:57:37
100
14,600
1.39
Mua
09:57:03
30,000
14,600
1.39
Mua
09:56:13
1,000
14,600
1.39
Mua
09:55:38
4,000
14,600
1.39
Mua
09:55:36
300
14,500
0.69
Bán
09:55:03
10,000
14,600
1.39
Mua
09:55:02
300
14,600
1.39
Mua
09:54:24
2,000
14,600
1.39
Mua
09:54:17
1,900
14,600
1.39
Mua
09:54:13
200
14,600
1.39
Mua
09:53:55
1,000
14,600
1.39
Mua
09:53:51
1,000
14,600
1.39
Mua
09:53:20
400
14,600
1.39
Mua
09:53:11
200
14,600
1.39
Mua
09:51:53
200
14,600
1.39
Mua
09:51:27
1,200
14,600
1.39
Mua
09:51:06
300
14,600
1.39
Mua
09:50:52
2,000
14,600
1.39
Mua
09:50:16
15,000
14,600
1.39
Mua
09:50:15
1,000
14,600
1.39
Mua
09:50:06
5,000
14,600
1.39
Mua
09:50:00
10,000
14,600
1.39
Mua
09:49:42
1,000
14,500
0.69
Bán
09:49:07
500
14,600
1.39
Mua
09:48:36
500
14,600
1.39
Mua
09:48:31
10,000
14,600
1.39
Mua
09:47:55
3,900
14,600
1.39
Mua
09:47:48
700
14,600
1.39
Bán
09:47:40
100
14,600
1.39
Bán
09:47:28
1,000
14,600
1.39
Bán
09:47:16
100
14,600
1.39
Bán
09:47:14
2,800
14,600
1.39
Bán
09:47:11
20,000
14,600
1.39
Bán
09:47:07
2,500
14,600
1.39
Mua
09:47:05
78,500
14,600
1.39
Mua
09:46:39
200
14,500
0.69
Bán
09:46:35
2,000
14,600
1.39
Mua
09:46:08
500
14,500
0.69
Bán
09:45:38
14,900
14,600
1.39
Mua
09:45:29
5,000
14,600
1.39
Mua
09:45:18
17,400
14,600
1.39
Mua
09:45:17
3,000
14,600
1.39
Mua
09:44:46
1,000
14,600
1.39
Mua
09:44:27
200
14,500
0.69
Bán
09:44:14
5,000
14,600
1.39
Mua
09:44:06
300
14,500
0.69
Bán
09:44:02
20,000
14,500
0.69
Bán
09:43:33
6,800
14,500
0.69
Bán
09:42:52
1,000
14,500
0.69
Bán
09:42:19
400
14,500
0.69
Bán
09:42:17
1,300
14,600
1.39
Mua
09:42:15
11,700
14,600
1.39
Mua
09:42:13
300
14,600
1.39
Mua
09:41:15
10,000
14,600
1.39
Mua
09:41:01
5,000
14,600
1.39
Mua
09:40:27
100
14,600
1.39
Mua
09:40:23
200
14,600
1.39
Mua
09:40:17
100
14,600
1.39
Mua
09:40:07
400
14,600
1.39
Bán
09:40:01
100
14,600
1.39
Mua
09:39:52
200
14,600
1.39
Mua
09:39:48
1,000
14,600
1.39
Mua
09:39:47
1,600
14,600
1.39
Bán
09:39:43
100
14,600
1.39
Bán
09:39:42
1,700
14,700
2.08
Mua
09:39:37
700
14,600
1.39
Bán
09:39:36
1,000
14,600
1.39
Bán
09:39:32
300
14,600
1.39
Bán
09:39:25
100
14,600
1.39
Bán
09:39:23
300
14,600
1.39
Bán
09:39:20
4,000
14,600
1.39
Bán
09:39:18
2,000
14,600
1.39
Bán
09:39:16
10,000
14,600
1.39
Bán
09:39:13
4,400
14,600
1.39
Bán
09:38:52
500
14,600
1.39
Bán
09:38:49
1,000
14,600
1.39
Bán
09:38:43
2,000
14,600
1.39
Bán
09:38:37
1,000
14,600
1.39
Bán
09:38:27
10,000
14,600
1.39
Bán
09:38:21
300
14,600
1.39
Bán
09:38:06
100
14,600
1.39
Bán
09:38:03
100
14,600
1.39
Bán
09:37:38
300
14,600
1.39
Bán
09:37:35
2,000
14,600
1.39
Bán
09:37:04
100
14,600
1.39
Bán
09:36:49
100
14,600
1.39
Mua
09:36:44
100
14,600
1.39
Mua
09:36:43
100
14,600
1.39
Mua
09:36:40
900
14,600
1.39
Mua
09:36:39
600
14,600
1.39
Mua
09:36:38
5,000
14,600
1.39
Mua
09:36:34
500
14,600
1.39
Mua
09:36:31
9,500
14,600
1.39
Mua
09:36:27
100
14,600
1.39
Mua
09:36:26
200
14,600
1.39
Mua
09:36:22
50,000
14,600
1.39
Mua
09:36:16
2,000
14,600
1.39
Mua
09:36:14
4,000
14,600
1.39
Mua
09:36:10
15,000
14,600
1.39
Mua
09:35:50
1,000
14,600
1.39
Mua
09:35:47
1,000
14,600
1.39
Mua
09:35:46
1,000
14,600
1.39
Mua
09:35:43
800
14,600
1.39
Mua
09:35:42
200
14,600
1.39
Mua
09:35:12
3,000
14,600
1.39
Mua
09:35:11
300
14,600
1.39
Mua
09:34:59
4,100
14,500
0.69
Bán
09:34:58
10,000
14,500
0.69
Bán
09:34:40
100
14,600
1.39
Mua
09:34:27
43,000
14,600
1.39
Mua
09:34:23
1,000
14,600
1.39
Mua
09:34:21
700
14,600
1.39
Mua
09:34:16
3,400
14,600
1.39
Mua
09:33:57
1,000
14,600
1.39
Mua
09:33:55
1,000
14,600
1.39
Mua
09:33:36
800
14,600
1.39
Mua
09:33:10
1,000
14,600
1.39
Mua
09:32:59
200
14,600
1.39
Mua
09:32:56
300
14,600
1.39
Mua
09:32:34
1,000
14,600
1.39
Mua
09:32:32
2,000
14,600
1.39
Mua
09:32:25
5,000
14,600
1.39
Mua
09:32:05
500
14,600
1.39
Mua
09:31:50
400
14,600
1.39
Mua
09:31:44
1,000
14,600
1.39
Mua
09:31:38
500
14,600
1.39
Mua
09:31:06
100
14,600
1.39
Mua
09:31:04
700
14,600
1.39
Mua
09:30:54
1,000
14,600
1.39
Bán
09:30:47
700
14,600
1.39
Bán
09:30:39
300
14,600
1.39
Bán
09:30:23
1,000
14,600
1.39
Bán
09:30:22
1,000
14,600
1.39
Bán
09:30:12
600
14,600
1.39
Bán
09:30:09
5,000
14,600
1.39
Mua
09:30:08
10,800
14,600
1.39
Mua
09:30:06
20,000
14,600
1.39
Mua
09:30:05
100
14,600
1.39
Mua
09:29:57
5,000
14,600
1.39
Mua
09:29:50
3,800
14,600
1.39
Bán
09:29:46
300
14,600
1.39
Mua
09:29:44
1,400
14,600
1.39
Mua
09:29:41
500
14,600
1.39
Mua
09:29:39
500
14,600
1.39
Mua
09:29:38
5,000
14,600
1.39
Mua
09:29:37
4,900
14,600
1.39
Bán
09:29:25
1,000
14,600
1.39
Bán
09:29:18
2,600
14,600
1.39
Mua
09:29:17
10,000
14,600
1.39
Mua
09:29:16
5,900
14,600
1.39
Mua
09:29:14
1,200
14,600
1.39
Mua
09:29:11
200
14,600
1.39
Mua
09:29:10
1,700
14,600
1.39
Mua
09:29:06
2,000
14,600
1.39
Mua
09:29:05
1,000
14,600
1.39
Mua
09:29:04
500
14,600
1.39
Mua
09:29:02
3,000
14,600
1.39
Mua
09:29:00
10,000
14,600
1.39
Mua
09:28:51
15,000
14,600
1.39
Mua
09:28:48
3,200
14,600
1.39
Mua
09:28:46
500
14,600
1.39
Mua
09:28:44
1,500
14,600
1.39
Mua
09:28:42
3,000
14,600
1.39
Mua
09:28:39
100
14,600
1.39
Mua
09:28:32
500
14,600
1.39
Mua
09:28:26
200
14,600
1.39
Mua
09:28:25
4,000
14,600
1.39
Mua
09:28:23
1,500
14,600
1.39
Mua
09:28:20
500
14,600
1.39
Mua
09:28:17
1,200
14,600
1.39
Mua
09:28:14
20,000
14,600
1.39
Mua
09:28:11
100
14,600
1.39
Mua
09:27:52
200
14,600
1.39
Mua
09:27:45
100
14,600
1.39
Mua
09:27:35
100
14,600
1.39
Mua
09:27:33
13,000
14,500
0.69
Bán
09:27:32
87,000
14,500
0.69
Bán
09:27:30
500
14,600
1.39
Mua
09:27:14
1,600
14,600
1.39
Mua
09:27:09
1,000
14,600
1.39
Mua
09:27:06
10,000
14,600
1.39
Mua
09:27:05
2,300
14,600
1.39
Mua
09:26:51
2,000
14,600
1.39
Mua
09:26:41
5,000
14,600
1.39
Mua
09:26:27
5,000
14,600
1.39
Mua
09:26:24
1,000
14,600
1.39
Mua
09:26:15
1,000
14,600
1.39
Mua
09:26:08
50,000
14,600
1.39
Mua
09:26:05
200
14,600
1.39
Mua
09:25:43
1,000
14,600
1.39
Mua
09:25:22
6,500
14,600
1.39
Mua
09:25:10
100
14,600
1.39
Mua
09:24:53
1,000
14,600
1.39
Mua
09:24:41
3,000
14,600
1.39
Mua
09:24:39
500
14,600
1.39
Mua
09:24:37
1,000
14,600
1.39
Mua
09:24:13
300
14,600
1.39
Mua
09:23:57
500
14,600
1.39
Mua
09:23:55
300
14,600
1.39
Mua
09:23:50
7,600
14,600
1.39
Mua
09:23:48
2,400
14,600
1.39
Mua
09:23:41
2,000
14,500
0.69
Bán
09:23:16
300
14,500
0.69
Bán
09:23:14
200
14,500
0.69
Bán
09:22:51
2,000
14,600
1.39
Mua
09:22:30
1,000
14,500
0.69
Bán
09:22:27
300
14,600
1.39
Mua
09:22:18
2,000
14,600
1.39
Mua
09:22:14
10,000
14,600
1.39
Mua
09:22:06
600
14,600
1.39
Mua
09:21:57
500
14,600
1.39
Mua
09:21:46
10,000
14,600
1.39
Mua
09:21:30
2,000
14,600
1.39
Mua
09:21:18
100
14,500
0.69
Bán
09:21:12
1,800
14,600
1.39
Mua
09:20:38
8,100
14,600
1.39
Mua
09:20:24
3,500
14,600
1.39
Mua
09:20:18
300
14,600
1.39
Mua
09:20:16
5,000
14,600
1.39
Mua
09:20:15
8,000
14,600
1.39
Mua
09:20:13
2,000
14,600
1.39
Mua
09:20:10
1,000
14,500
0.69
Bán
09:20:07
6,000
14,600
1.39
Mua
09:20:04
100
14,600
1.39
Mua
09:20:03
1,000
14,600
1.39
Mua
09:19:55
10,000
14,600
1.39
Mua
09:19:49
900
14,600
1.39
Mua
09:19:39
189,100
14,600
1.39
Bán
09:19:20
800
14,600
1.39
Bán
09:19:07
50,600
14,600
1.39
Bán
09:19:00
1,000
14,700
2.08
Mua
09:18:55
2,000
14,600
1.39
Bán
09:18:39
1,000
14,700
2.08
Mua
09:18:18
10,000
14,700
2.08
Mua
09:18:16
1,000
14,700
2.08
Mua
09:18:08
3,400
14,700
2.08
Mua
09:18:06
400
14,700
2.08
Mua
09:17:57
6,900
14,700
2.08
Mua
09:17:49
100
14,700
2.08
Mua
09:17:48
500
14,700
2.08
Mua
09:17:46
100
14,700
2.08
Mua
09:17:37
500
14,700
2.08
Mua
09:17:30
2,000
14,700
2.08
Mua
09:17:09
1,000
14,700
2.08
Mua
09:16:49
500
14,600
1.39
Bán
09:16:35
25,000
14,600
1.39
Bán
09:15:53
100
14,600
1.39
Bán
09:15:48
300
14,700
2.08
Mua
09:15:39
5,000
14,600
1.39
Bán
09:15:33
700
14,700
2.08
Mua
09:15:30
2,300
14,700
2.08
Mua
09:14:59
2,000
14,700
2.08
Mua
09:14:40
200
14,700
2.08
Mua
09:14:34
1,000
14,600
1.39
Bán
09:14:24
3,400
14,600
1.39
Bán
09:14:22
200
14,700
2.08
Mua
09:14:15
1,200
14,600
1.39
Bán
09:13:59
200
14,600
1.39
Bán
09:13:39
100
14,700
2.08
Mua
09:13:35
9,200
14,700
2.08
Bán
09:13:34
300
14,700
2.08
Bán
09:13:32
11,000
14,700
2.08
Bán
09:13:30
20,100
14,700
2.08
Bán
09:13:29
500
14,700
2.08
Bán
09:13:27
200
14,700
2.08
Bán
09:13:24
3,000
14,700
2.08
Bán
09:13:23
2,000
14,700
2.08
Bán
09:13:21
1,000
14,700
2.08
Bán
09:13:20
200
14,700
2.08
Bán
09:13:15
200
14,700
2.08
Bán
09:13:14
300
14,700
2.08
Bán
09:13:06
3,300
14,700
2.08
Bán
09:13:03
2,500
14,700
2.08
Bán
09:12:57
200
14,700
2.08
Bán
09:12:56
6,800
14,700
2.08
Bán
09:12:53
1,000
14,700
2.08
Bán
09:12:51
5,000
14,700
2.08
Bán
09:12:45
1,000
14,700
2.08
Bán
09:12:40
100
14,700
2.08
Bán
09:12:39
200
14,700
2.08
Bán
09:12:37
10,000
14,700
2.08
Bán
09:12:35
1,100
14,700
2.08
Bán
09:12:34
2,000
14,700
2.08
Bán
09:12:33
1,000
14,700
2.08
Bán
09:12:32
2,000
14,700
2.08
Bán
09:12:31
300
14,700
2.08
Bán
09:12:30
200
14,700
2.08
Bán
09:12:28
1,000
14,700
2.08
Bán
09:12:27
500
14,700
2.08
Bán
09:12:18
100
14,700
2.08
Bán
09:12:17
1,000
14,700
2.08
Bán
09:12:16
4,000
14,700
2.08
Bán
09:12:10
7,500
14,700
2.08
Bán
09:12:09
100
14,700
2.08
Bán
09:11:57
100
14,700
2.08
Bán
09:11:53
100
14,700
2.08
Bán
09:11:50
5,700
14,700
2.08
Bán
09:11:46
2,000
14,700
2.08
Bán
09:11:44
3,000
14,700
2.08
Bán
09:11:42
100
14,700
2.08
Bán
09:11:40
5,000
14,700
2.08
Bán
09:11:38
2,000
14,700
2.08
Bán
09:11:30
100
14,700
2.08
Bán
09:11:27
300
14,700
2.08
Bán
09:11:25
1,000
14,700
2.08
Bán
09:11:24
7,500
14,700
2.08
Bán
09:11:23
1,000
14,700
2.08
Bán
09:11:22
200
14,700
2.08
Bán
09:11:16
1,900
14,700
2.08
Bán
09:11:15
4,000
14,700
2.08
Bán
09:11:13
400
14,700
2.08
Bán
09:11:02
100
14,700
2.08
Bán
09:10:54
15,600
14,800
2.78
Mua
09:10:48
2,000
14,800
2.78
Mua
09:10:47
1,000
14,700
2.08
Bán
09:10:41
30,000
14,700
2.08
Bán
09:10:36
200
14,800
2.78
Mua
09:10:33
5,000
14,800
2.78
Mua
09:10:32
700
14,800
2.78
Mua
09:10:24
100
14,800
2.78
Mua
09:10:20
100
14,800
2.78
Mua
09:10:12
10,000
14,800
2.78
Mua
09:10:03
500
14,800
2.78
Mua
09:09:56
1,200
14,800
2.78
Mua
09:09:52
7,000
14,800
2.78
Mua
09:09:47
2,000
14,800
2.78
Mua
09:09:44
200
14,700
2.08
Bán
09:09:35
2,000
14,800
2.78
Mua
09:09:34
2,000
14,800
2.78
Mua
09:09:27
2,000
14,800
2.78
Mua
09:09:26
3,000
14,800
2.78
Mua
09:09:21
3,300
14,800
2.78
Mua
09:09:15
200
14,800
2.78
Mua
09:09:05
1,000
14,800
2.78
Mua
09:08:53
1,000
14,800
2.78
Mua
09:08:38
10,000
14,800
2.78
Mua
09:08:34
100
14,700
2.08
Bán
09:08:33
500
14,700
2.08
Bán
09:08:25
1,000
14,700
2.08
Bán
09:08:23
2,000
14,700
2.08
Bán
09:08:18
10,000
14,700
2.08
Bán
09:08:10
500
14,700
2.08
Bán
09:08:07
100
14,700
2.08
Bán
09:07:58
500
14,700
2.08
Bán
09:07:55
100
14,700
2.08
Bán
09:07:51
10,000
14,700
2.08
Bán
09:07:45
2,000
14,700
2.08
Bán
09:07:41
200
14,700
2.08
Bán
09:07:35
7,800
14,800
2.78
Mua
09:07:33
20,000
14,700
2.08
Bán
09:07:25
2,000
14,700
2.08
Bán
09:07:09
300
14,700
2.08
Bán
09:07:07
3,000
14,700
2.08
Bán
09:07:06
100
14,700
2.08
Bán
09:07:05
100
14,700
2.08
Bán
09:06:50
174,200
14,700
2.08
Mua
09:04:37
11,600
14,700
2.08
Mua
09:04:33
300
14,700
2.08
Mua
09:04:29
300
14,700
2.08
Mua
09:04:15
283,000
14,700
2.08
Mua
09:04:11
200
14,600
1.39
Bán
09:04:09
6,400
14,600
1.39
Mua
09:03:59
5,300
14,600
1.39
Mua
09:03:49
7,000
14,600
1.39
Mua
09:03:46
300
14,600
1.39
Mua
09:03:42
2,000
14,600
1.39
Mua
09:03:40
10,000
14,600
1.39
Mua
09:03:38
200
14,600
1.39
Mua
09:03:29
4,200
14,600
1.39
Bán
09:03:24
100
14,600
1.39
Bán
09:03:21
18,400
14,600
1.39
Bán
09:03:16
1,300
14,600
1.39
Bán
09:03:06
1,000
14,600
1.39
Bán
09:03:04
1,500
14,600
1.39
Bán
09:02:59
900
14,600
1.39
Bán
09:02:56
500
14,600
1.39
Bán
09:02:53
2,000
14,600
1.39
Bán
09:02:49
12,000
14,600
1.39
Bán
09:02:47
400
14,600
1.39
Bán
09:02:44
30,000
14,600
1.39
Bán
09:02:38
76,800
14,600
1.39
Mua
09:00:50
50,300
14,600
1.39
Mua
09:00:32
10,300
14,500
0.69
Bán
09:00:24
25,600
14,500
0.69
Bán
09:00:15
1,700
14,500
0.69
Mua
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu BVB
Định giá cổ phiếu BVB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng BVB
N
E
W
(*) Khối ngoại mua ròng cổ phiếu BVB với giá trị luỹ kế 2.33 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng BVB
N
E
W
(*) Tự doanh bán ròng cổ phiếu BVB với giá trị -271.00 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh BVB
Phân tích báo cáo tài chính BVB
Quỹ đầu tư nắm giữ BVB
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 350,900 cổ phiếu BVB
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam |
217,900 | 87,200 | T6-2025 |
| 2 |
VCAMDF Quỹ Đầu Tư Bản Việt Discovery |
133,000 | -167,937 | T6-2025 |
| Tổng cộng | 350,900 | -80,737 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
