Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BSI

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BSI

Siêu biểu đồ

Thống kê giao dịch BSI trong phiên

Tham chiếu 45,600
Mở cửa 45,500
Thấp nhất 45,050
Cao nhất 46,000
KLGD 733,900
GTGD 33.37 tỷ
NN Mua 3.80 tỷ
NN Bán 7.02 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
8,200 45,250
24,000 45,300
11,800 45,200
5,600 45,350
100 45,150
5,500 45,400
20,100
45,300
35,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:13 37,900 45,300 -0.66 -
14:29:54 200 45,350 -0.55 Bán
14:29:50 200 45,350 -0.55 Bán
14:29:45 200 45,350 -0.55 Bán
14:29:42 300 45,350 -0.55 Bán
14:29:34 200 45,350 -0.55 Bán
14:29:23 1,500 45,400 -0.44 Mua
14:29:22 100 45,400 -0.44 Bán
14:28:37 1,800 45,400 -0.44 Mua
14:28:25 1,000 45,400 -0.44 Mua
14:28:22 100 45,400 -0.44 Mua
14:27:50 100 45,400 -0.44 Mua
14:27:16 500 45,400 -0.44 Mua
14:27:14 100 45,400 -0.44 Mua
14:26:46 200 45,300 -0.66 Mua
14:26:34 3,000 45,250 -0.77 Bán
14:26:28 800 45,300 -0.66 Bán
14:26:19 3,100 45,300 -0.66 Bán
14:26:06 100 45,400 -0.44 Mua
14:25:45 100 45,400 -0.44 Mua
14:25:40 100 45,350 -0.55 Bán
14:25:33 7,500 45,350 -0.55 Bán
14:25:31 100 45,350 -0.55 Bán
14:25:20 3,100 45,350 -0.55 Mua
14:25:19 1,100 45,350 -0.55 Mua
14:25:01 1,500 45,350 -0.55 Mua
14:24:59 200 45,300 -0.66 Bán
14:24:54 100 45,300 -0.66 Bán
14:24:49 100 45,300 -0.66 Bán
14:24:39 100 45,300 -0.66 Mua
14:24:38 900 45,300 -0.66 Bán
14:24:29 100 45,300 -0.66 Bán
14:24:20 100 45,300 -0.66 Bán
14:24:14 500 45,300 -0.66 Mua
14:24:07 200 45,250 -0.77 Bán
14:24:00 100 45,250 -0.77 Mua
14:23:59 1,000 45,250 -0.77 Mua
14:23:56 1,000 45,250 -0.77 Mua
14:23:48 500 45,250 -0.77 Mua
14:23:41 2,300 45,250 -0.77 Mua
14:23:34 1,000 45,250 -0.77 Mua
14:23:28 300 45,200 -0.88 Bán
14:23:27 100 45,200 -0.88 Bán
14:23:16 100 45,200 -0.88 Bán
14:23:14 300 45,200 -0.88 Mua
14:23:12 100 45,200 -0.88 Mua
14:23:03 5,800 45,200 -0.88 Mua
14:23:01 2,000 45,200 -0.88 Mua
14:23:00 100 45,150 -0.99 Mua
14:22:58 500 45,100 -1.1 Bán
14:22:56 900 45,150 -0.99 Mua
14:22:54 500 45,150 -0.99 Mua
14:22:49 300 45,100 -1.1 Bán
14:22:46 200 45,100 -1.1 Bán
14:22:45 200 45,100 -1.1 Bán
14:22:41 200 45,100 -1.1 Bán
14:22:38 300 45,150 -0.99 Mua
14:22:36 200 45,150 -0.99 Mua
14:22:35 100 45,100 -1.1 Bán
14:22:33 1,000 45,100 -1.1 Bán
14:22:27 100 45,150 -0.99 Mua
14:22:20 3,900 45,150 -0.99 Mua
14:22:19 200 45,100 -1.1 Mua
14:22:06 5,000 45,100 -1.1 Mua
14:22:03 2,200 45,100 -1.1 Mua
14:21:59 100 45,100 -1.1 Mua
14:21:47 500 45,100 -1.1 Mua
14:21:46 700 45,100 -1.1 Mua
14:21:44 1,900 45,100 -1.1 Bán
14:21:42 200 45,100 -1.1 Bán
14:21:41 100 45,100 -1.1 Bán
14:21:40 200 45,100 -1.1 Bán
14:21:38 500 45,100 -1.1 Bán
14:21:37 1,000 45,100 -1.1 Bán
14:21:32 100 45,100 -1.1 Bán
14:21:28 3,100 45,100 -1.1 Bán
14:21:26 1,000 45,150 -0.99 Mua
14:21:23 500 45,150 -0.99 Mua
14:21:17 100 45,150 -0.99 Mua
14:21:12 800 45,150 -0.99 Bán
14:21:02 200 45,200 -0.88 Mua
14:20:59 100 45,200 -0.88 Mua
14:20:49 100 45,200 -0.88 Bán
14:20:48 300 45,200 -0.88 Bán
14:20:43 300 45,200 -0.88 Bán
14:20:41 100 45,200 -0.88 Bán
14:20:37 12,000 45,150 -0.99 Bán
14:20:34 100 45,250 -0.77 Mua
14:20:33 3,000 45,200 -0.88 Bán
14:20:32 4,000 45,200 -0.88 Bán
14:20:31 500 45,200 -0.88 Bán
14:20:24 100 45,200 -0.88 Bán
14:20:22 200 45,250 -0.77 Mua
14:20:04 12,400 45,250 -0.77 Bán
14:20:02 1,100 45,250 -0.77 Bán
14:19:58 200 45,300 -0.66 Bán
14:19:50 200 45,300 -0.66 Bán
14:19:45 3,500 45,300 -0.66 Bán
14:19:44 900 45,300 -0.66 Bán
14:19:40 2,000 45,300 -0.66 Bán
14:19:38 100 45,300 -0.66 Bán
14:19:29 500 45,300 -0.66 Bán
14:19:27 4,600 45,300 -0.66 Bán
14:19:21 100 45,350 -0.55 Mua
14:19:19 8,700 45,300 -0.66 Bán
14:19:10 1,600 45,350 -0.55 Mua
14:19:04 900 45,350 -0.55 Bán
14:18:58 200 45,350 -0.55 Bán
14:18:56 400 45,350 -0.55 Bán
14:18:24 100 45,400 -0.44 Mua
14:18:19 1,400 45,400 -0.44 Bán
14:18:17 500 45,400 -0.44 Bán
14:18:16 100 45,400 -0.44 Bán
14:18:10 300 45,400 -0.44 Bán
14:18:06 100 45,400 -0.44 Bán
14:17:56 200 45,400 -0.44 Bán
14:17:51 500 45,400 -0.44 Bán
14:17:45 100 45,400 -0.44 Bán
14:17:35 100 45,400 -0.44 Bán
14:17:25 700 45,400 -0.44 Mua
14:17:14 100 45,300 -0.66 Bán
14:17:03 200 45,300 -0.66 Bán
14:16:53 100 45,300 -0.66 Bán
14:16:43 100 45,300 -0.66 Bán
14:16:33 200 45,300 -0.66 Bán
14:16:23 100 45,300 -0.66 Bán
14:16:14 2,000 45,300 -0.66 Bán
14:16:12 100 45,300 -0.66 Bán
14:16:01 200 45,300 -0.66 Bán
14:15:58 3,600 45,300 -0.66 Bán
14:15:56 500 45,350 -0.55 Mua
14:15:52 3,800 45,350 -0.55 Bán
14:15:51 2,100 45,350 -0.55 Bán
14:15:41 100 45,350 -0.55 Bán
14:15:31 200 45,350 -0.55 Bán
14:15:29 1,100 45,350 -0.55 Bán
14:15:24 1,000 45,350 -0.55 Bán
14:15:21 100 45,350 -0.55 Bán
14:15:11 200 45,350 -0.55 Bán
14:14:59 100 45,350 -0.55 Bán
14:14:57 700 45,350 -0.55 Bán
14:14:49 100 45,350 -0.55 Bán
14:14:39 200 45,350 -0.55 Bán
14:14:31 2,000 45,350 -0.55 Bán
14:14:29 100 45,400 -0.44 Bán
14:14:25 1,400 45,400 -0.44 Bán
14:14:19 100 45,400 -0.44 Bán
14:14:07 200 45,400 -0.44 Bán
14:13:57 200 45,400 -0.44 Bán
14:13:52 5,700 45,400 -0.44 Bán
14:13:18 100 45,450 -0.33 Mua
14:13:14 100 45,450 -0.33 Mua
14:13:03 200 45,450 -0.33 Mua
14:13:02 100 45,450 -0.33 Mua
14:12:32 100 45,450 -0.33 Mua
14:12:21 100 45,450 -0.33 Mua
14:12:20 100 45,450 -0.33 Mua
14:12:02 500 45,450 -0.33 Mua
14:11:56 100 45,400 -0.44 Bán
14:11:55 100 45,400 -0.44 Bán
14:11:14 600 45,450 -0.33 Mua
14:10:40 3,400 45,450 -0.33 Bán
14:10:19 1,000 45,500 -0.22 Mua
14:10:05 200 45,500 -0.22 Mua
14:09:50 1,300 45,500 -0.22 Mua
14:09:49 100 45,450 -0.33 Bán
14:09:39 100 45,450 -0.33 Bán
14:09:28 200 45,450 -0.33 Bán
14:09:18 100 45,450 -0.33 Bán
14:09:13 5,000 45,450 -0.33 Bán
14:09:12 300 45,450 -0.33 Bán
14:09:08 200 45,450 -0.33 Bán
14:09:05 2,000 45,450 -0.33 Bán
14:08:57 100 45,450 -0.33 Bán
14:08:47 100 45,450 -0.33 Bán
14:08:37 200 45,450 -0.33 Bán
14:08:27 100 45,450 -0.33 Bán
14:08:17 100 45,450 -0.33 Bán
14:08:07 200 45,450 -0.33 Bán
14:07:55 100 45,450 -0.33 Bán
14:07:54 5,600 45,450 -0.33 Bán
14:07:45 200 45,500 -0.22 Bán
14:07:35 100 45,500 -0.22 Bán
14:07:28 500 45,500 -0.22 Bán
14:07:24 100 45,500 -0.22 Bán
14:07:17 2,200 45,500 -0.22 Bán
14:07:15 200 45,500 -0.22 Bán
14:07:04 100 45,500 -0.22 Bán
14:06:53 100 45,500 -0.22 Bán
14:06:43 200 45,500 -0.22 Bán
14:06:39 200 45,500 -0.22 Bán
14:06:34 1,000 45,500 -0.22 Bán
14:06:23 200 45,500 -0.22 Bán
14:06:19 500 45,500 -0.22 Bán
14:06:13 100 45,500 -0.22 Bán
14:06:09 8,600 45,500 -0.22 Bán
14:06:02 31,400 45,500 -0.22 Bán
14:05:29 500 45,550 -0.11 Mua
14:05:17 500 45,550 -0.11 Mua
14:05:12 1,900 45,500 -0.22 Bán
14:04:14 900 45,550 -0.11 Bán
14:04:08 200 45,550 -0.11 Bán
14:04:07 2,200 45,550 -0.11 Bán
14:03:57 100 45,550 -0.11 Bán
14:03:55 1,100 45,550 -0.11 Bán
14:03:47 100 45,550 -0.11 Bán
14:03:38 3,600 45,550 -0.11 Bán
14:03:37 200 45,550 -0.11 Bán
14:03:34 1,200 45,550 -0.11 Mua
14:03:07 700 45,550 -0.11 Mua
14:03:05 4,300 45,550 -0.11 Mua
14:02:26 100 45,550 -0.11 Bán
14:02:14 200 45,550 -0.11 Bán
14:02:05 100 45,500 -0.22 Bán
14:01:53 100 45,500 -0.22 Bán
14:01:43 200 45,500 -0.22 Bán
14:01:33 100 45,500 -0.22 Bán
14:01:28 3,000 45,500 -0.22 Bán
14:01:22 200 45,550 -0.11 Bán
14:01:13 1,000 45,550 -0.11 Bán
14:00:23 100 45,600 0.0 Mua
13:57:34 1,000 45,600 0.0 Mua
13:57:08 3,000 45,600 0.0 Mua
13:57:04 100 45,550 -0.11 Bán
13:57:01 100 45,550 -0.11 Mua
13:56:56 2,000 45,550 -0.11 Mua
13:56:37 100 45,550 -0.11 Mua
13:56:33 100 45,500 -0.22 Bán
13:56:22 200 45,500 -0.22 Bán
13:56:12 100 45,500 -0.22 Bán
13:56:02 100 45,500 -0.22 Bán
13:55:51 200 45,500 -0.22 Bán
13:55:41 100 45,500 -0.22 Bán
13:55:31 100 45,500 -0.22 Bán
13:55:20 200 45,500 -0.22 Bán
13:55:11 100 45,500 -0.22 Bán
13:55:00 200 45,500 -0.22 Bán
13:54:49 100 45,500 -0.22 Bán
13:54:39 100 45,500 -0.22 Bán
13:54:29 200 45,500 -0.22 Bán
13:54:19 100 45,500 -0.22 Bán
13:54:13 200 45,500 -0.22 Bán
13:53:55 100 45,550 -0.11 Mua
13:53:12 300 45,550 -0.11 Mua
13:53:11 200 45,550 -0.11 Mua
13:52:59 100 45,550 -0.11 Mua
13:52:45 500 45,550 -0.11 Mua
13:52:25 100 45,550 -0.11 Mua
13:52:15 100 45,550 -0.11 Mua
13:52:11 400 45,550 -0.11 Mua
13:51:54 100 45,550 -0.11 Mua
13:51:36 100 45,550 -0.11 Mua
13:51:35 2,000 45,550 -0.11 Mua
13:51:12 100 45,550 -0.11 Mua
13:50:52 1,000 45,550 -0.11 Mua
13:50:42 100 45,500 -0.22 Bán
13:50:32 100 45,500 -0.22 Bán
13:50:21 200 45,500 -0.22 Bán
13:50:11 100 45,500 -0.22 Bán
13:50:05 2,900 45,500 -0.22 Mua
13:49:43 500 45,500 -0.22 Bán
13:49:40 7,700 45,500 -0.22 Bán
13:49:29 200 45,500 -0.22 Bán
13:49:19 100 45,500 -0.22 Bán
13:49:08 200 45,500 -0.22 Bán
13:48:58 100 45,500 -0.22 Bán
13:48:47 100 45,500 -0.22 Bán
13:48:40 3,000 45,500 -0.22 Bán
13:48:37 200 45,500 -0.22 Bán
13:48:28 100 45,500 -0.22 Bán
13:48:17 100 45,500 -0.22 Bán
13:48:07 200 45,500 -0.22 Bán
13:47:56 100 45,500 -0.22 Bán
13:47:45 200 45,500 -0.22 Bán
13:47:35 100 45,500 -0.22 Bán
13:47:25 100 45,500 -0.22 Bán
13:47:14 200 45,500 -0.22 Bán
13:47:05 100 45,500 -0.22 Bán
13:46:56 100 45,500 -0.22 Bán
13:46:43 200 45,500 -0.22 Bán
13:46:34 100 45,500 -0.22 Bán
13:46:23 200 45,500 -0.22 Bán
13:46:19 100 45,500 -0.22 Mua
13:46:18 900 45,500 -0.22 Mua
13:46:16 100 45,500 -0.22 Mua
13:45:28 500 45,500 -0.22 Mua
13:45:23 600 45,500 -0.22 Mua
13:45:13 500 45,500 -0.22 Mua
13:45:06 2,000 45,500 -0.22 Mua
13:44:41 24,900 45,500 -0.22 Bán
13:44:40 100 45,500 -0.22 Bán
13:44:30 200 45,500 -0.22 Bán
13:44:20 100 45,500 -0.22 Bán
13:44:09 200 45,500 -0.22 Bán
13:43:59 100 45,500 -0.22 Bán
13:43:49 100 45,500 -0.22 Bán
13:43:37 200 45,500 -0.22 Bán
13:43:27 100 45,500 -0.22 Bán
13:43:17 100 45,500 -0.22 Bán
13:43:07 200 45,500 -0.22 Bán
13:43:03 1,000 45,500 -0.22 Bán
13:42:57 100 45,500 -0.22 Bán
13:42:45 200 45,500 -0.22 Bán
13:42:38 1,000 45,500 -0.22 Bán
13:42:34 1,300 45,550 -0.11 Mua
13:42:05 100 45,550 -0.11 Mua
13:41:21 1,700 45,550 -0.11 Mua
13:40:45 100 45,550 -0.11 Mua
13:39:00 300 45,550 -0.11 Mua
13:38:59 2,700 45,550 -0.11 Mua
13:38:43 500 45,550 -0.11 Mua
13:38:16 100 45,550 -0.11 Mua
13:37:45 500 45,550 -0.11 Mua
13:37:39 1,000 45,500 -0.22 Bán
13:37:36 100 45,550 -0.11 Mua
13:37:33 2,600 45,550 -0.11 Mua
13:37:03 2,300 45,550 -0.11 Bán
13:36:54 100 45,550 -0.11 Bán
13:36:44 200 45,550 -0.11 Bán
13:36:33 100 45,550 -0.11 Bán
13:36:27 800 45,550 -0.11 Mua
13:36:26 700 45,550 -0.11 Mua
13:35:46 200 45,550 -0.11 Mua
13:35:35 200 45,550 -0.11 Mua
13:35:15 500 45,550 -0.11 Mua
13:34:45 500 45,550 -0.11 Mua
13:34:08 200 45,550 -0.11 Mua
13:34:06 500 45,550 -0.11 Mua
13:34:04 100 45,550 -0.11 Mua
13:33:37 600 45,550 -0.11 Mua
13:33:27 100 45,550 -0.11 Mua
13:33:24 100 45,550 -0.11 Mua
13:32:29 100 45,550 -0.11 Mua
13:32:24 200 45,550 -0.11 Mua
13:32:15 200 45,500 -0.22 Bán
13:32:14 2,300 45,500 -0.22 Mua
13:31:01 100 45,500 -0.22 Mua
13:31:00 400 45,500 -0.22 Mua
13:30:52 200 45,500 -0.22 Mua
13:29:54 100 45,500 -0.22 Mua
13:29:32 100 45,500 -0.22 Mua
13:29:27 900 45,500 -0.22 Mua
13:28:44 300 45,500 -0.22 Mua
13:28:38 200 45,450 -0.33 Bán
13:28:27 100 45,450 -0.33 Bán
13:28:17 100 45,450 -0.33 Bán
13:28:07 200 45,450 -0.33 Bán
13:27:56 100 45,450 -0.33 Bán
13:27:46 200 45,450 -0.33 Bán
13:27:37 100 45,450 -0.33 Bán
13:27:36 100 45,500 -0.22 Mua
13:27:26 100 45,450 -0.33 Bán
13:27:15 200 45,450 -0.33 Bán
13:27:14 1,400 45,450 -0.33 Bán
13:27:04 100 45,450 -0.33 Bán
13:26:58 100 45,450 -0.33 Bán
13:26:54 100 45,450 -0.33 Bán
13:26:53 500 45,450 -0.33 Bán
13:26:44 200 45,450 -0.33 Bán
13:26:33 100 45,450 -0.33 Bán
13:26:23 200 45,450 -0.33 Bán
13:26:13 100 45,450 -0.33 Bán
13:26:02 100 45,450 -0.33 Bán
13:25:53 200 45,450 -0.33 Bán
13:25:42 100 45,450 -0.33 Bán
13:25:34 500 45,450 -0.33 Bán
13:25:06 200 45,500 -0.22 Mua
13:25:00 200 45,450 -0.33 Bán
13:24:52 300 45,450 -0.33 Bán
13:24:04 900 45,500 -0.22 Mua
13:23:23 100 45,500 -0.22 Mua
13:22:33 400 45,500 -0.22 Mua
13:22:25 100 45,450 -0.33 Bán
13:22:16 200 45,450 -0.33 Bán
13:22:06 100 45,450 -0.33 Bán
13:21:58 200 45,450 -0.33 Bán
13:21:57 500 45,450 -0.33 Bán
13:21:55 100 45,450 -0.33 Bán
13:21:53 200 45,450 -0.33 Bán
13:21:33 100 45,500 -0.22 Mua
13:21:27 200 45,500 -0.22 Mua
13:20:52 1,300 45,500 -0.22 Bán
13:20:46 1,000 45,500 -0.22 Bán
13:20:43 100 45,500 -0.22 Bán
13:20:33 200 45,500 -0.22 Bán
13:20:22 100 45,500 -0.22 Bán
13:20:21 100 45,550 -0.11 Mua
13:20:18 6,200 45,500 -0.22 Bán
13:20:12 100 45,500 -0.22 Bán
13:20:02 300 45,500 -0.22 Bán
13:20:01 200 45,500 -0.22 Bán
13:19:51 500 45,500 -0.22 Bán
13:19:50 100 45,500 -0.22 Bán
13:19:41 100 45,500 -0.22 Bán
13:19:32 200 45,500 -0.22 Bán
13:18:48 100 45,550 -0.11 Bán
13:18:45 400 45,550 -0.11 Bán
13:18:39 200 45,550 -0.11 Bán
13:18:38 8,800 45,550 -0.11 Bán
13:18:37 200 45,550 -0.11 Bán
13:18:28 100 45,550 -0.11 Bán
13:18:18 100 45,550 -0.11 Bán
13:18:07 200 45,550 -0.11 Bán
13:18:03 6,000 45,550 -0.11 Bán
13:15:35 400 45,600 0.0 Mua
13:14:23 100 45,600 0.0 Mua
13:14:10 200 45,600 0.0 Mua
13:13:27 400 45,600 0.0 Mua
13:12:28 500 45,600 0.0 Mua
13:12:06 3,000 45,600 0.0 Mua
13:10:01 100 45,600 0.0 Bán
13:09:50 100 45,600 0.0 Mua
13:09:42 300 45,600 0.0 Mua
13:09:25 500 45,600 0.0 Mua
13:09:22 600 45,600 0.0 Mua
13:08:36 1,000 45,600 0.0 Mua
13:08:29 300 45,600 0.0 Mua
13:08:10 500 45,600 0.0 Mua
13:08:06 700 45,600 0.0 Mua
13:07:53 100 45,600 0.0 Mua
13:07:30 100 45,600 0.0 Mua
13:07:09 200 45,600 0.0 Mua
13:06:56 200 45,600 0.0 Mua
13:06:24 100 45,600 0.0 Mua
13:06:23 1,900 45,600 0.0 Mua
13:05:47 200 45,600 0.0 Mua
13:05:22 700 45,600 0.0 Mua
13:05:17 100 45,600 0.0 Mua
13:04:52 1,000 45,600 0.0 Mua
13:04:35 200 45,600 0.0 Mua
13:04:24 100 45,600 0.0 Mua
13:04:05 100 45,600 0.0 Mua
13:03:25 400 45,600 0.0 Mua
13:02:53 1,000 45,600 0.0 Mua
13:02:32 500 45,600 0.0 Mua
13:02:11 500 45,600 0.0 Mua
13:01:18 100 45,600 0.0 Mua
13:00:28 1,700 45,600 0.0 Mua
13:00:26 200 45,600 0.0 Mua
13:00:10 300 45,600 0.0 Mua
11:29:13 700 45,600 0.0 Mua
11:27:22 100 45,600 0.0 Bán
11:27:12 2,000 45,600 0.0 Bán
11:27:05 200 45,600 0.0 Bán
11:26:47 200 45,600 0.0 Bán
11:26:28 200 45,600 0.0 Bán
11:26:09 300 45,600 0.0 Bán
11:25:50 500 45,600 0.0 Bán
11:25:49 200 45,600 0.0 Bán
11:25:32 200 45,600 0.0 Bán
11:25:13 300 45,600 0.0 Bán
11:24:54 200 45,600 0.0 Bán
11:24:35 200 45,600 0.0 Bán
11:24:32 1,000 45,600 0.0 Bán
11:24:16 300 45,600 0.0 Bán
11:23:58 200 45,600 0.0 Bán
11:23:53 1,400 45,600 0.0 Bán
11:22:47 100 45,650 0.11 Mua
11:22:43 1,000 45,650 0.11 Mua
11:21:39 1,000 45,650 0.11 Bán
11:21:24 2,200 45,700 0.22 Mua
11:21:21 100 45,700 0.22 Mua
11:20:09 1,000 45,700 0.22 Mua
11:19:54 100 45,700 0.22 Mua
11:19:50 200 45,700 0.22 Mua
11:17:53 500 45,700 0.22 Mua
11:16:15 3,000 45,700 0.22 Mua
11:14:47 1,700 45,700 0.22 Mua
11:14:23 3,000 45,700 0.22 Mua
11:12:26 800 45,650 0.11 Bán
11:12:22 200 45,650 0.11 Bán
11:12:04 200 45,650 0.11 Bán
11:12:00 800 45,650 0.11 Bán
11:07:50 700 45,700 0.22 Mua
11:05:29 100 45,700 0.22 Mua
11:05:27 900 45,700 0.22 Mua
11:05:14 400 45,650 0.11 Mua
11:04:57 300 45,650 0.11 Mua
11:04:13 100 45,650 0.11 Bán
11:03:54 200 45,650 0.11 Bán
11:03:35 300 45,650 0.11 Mua
11:03:27 1,100 45,650 0.11 Mua
11:01:52 500 45,650 0.11 Mua
11:01:43 300 45,600 0.0 Bán
11:01:39 5,100 45,600 0.0 Mua
11:01:05 1,000 45,600 0.0 Mua
11:00:37 100 45,600 0.0 Mua
10:58:39 100 45,600 0.0 Mua
10:57:44 1,200 45,600 0.0 Bán
10:57:38 200 45,600 0.0 Bán
10:57:24 600 45,600 0.0 Bán
10:57:19 300 45,600 0.0 Bán
10:57:00 200 45,600 0.0 Bán
10:56:41 200 45,600 0.0 Bán
10:56:24 300 45,600 0.0 Bán
10:56:04 200 45,600 0.0 Bán
10:55:45 200 45,600 0.0 Bán
10:55:26 300 45,600 0.0 Bán
10:55:07 200 45,600 0.0 Bán
10:54:49 200 45,600 0.0 Bán
10:54:30 300 45,600 0.0 Bán
10:54:11 200 45,600 0.0 Bán
10:53:52 300 45,600 0.0 Bán
10:53:33 200 45,600 0.0 Bán
10:53:15 200 45,600 0.0 Bán
10:52:56 300 45,600 0.0 Bán
10:52:38 200 45,600 0.0 Bán
10:52:19 200 45,600 0.0 Bán
10:52:00 300 45,600 0.0 Bán
10:51:42 200 45,600 0.0 Bán
10:51:23 200 45,600 0.0 Bán
10:51:04 300 45,600 0.0 Bán
10:50:44 200 45,600 0.0 Bán
10:50:25 200 45,600 0.0 Bán
10:50:16 100 45,600 0.0 Bán
10:49:43 1,100 45,650 0.11 Bán
10:49:31 2,100 45,650 0.11 Bán
10:49:30 200 45,650 0.11 Bán
10:49:25 500 45,650 0.11 Bán
10:49:21 500 45,650 0.11 Bán
10:49:11 3,000 45,650 0.11 Bán
10:48:46 400 45,700 0.22 Mua
10:47:54 100 45,700 0.22 Mua
10:45:29 100 45,700 0.22 Mua
10:45:04 100 45,700 0.22 Mua
10:44:10 2,200 45,700 0.22 Mua
10:43:55 3,800 45,700 0.22 Mua
10:43:43 100 45,700 0.22 Mua
10:41:55 400 45,700 0.22 Mua
10:41:26 1,000 45,700 0.22 Mua
10:39:35 5,000 45,700 0.22 Mua
10:39:31 100 45,700 0.22 Mua
10:38:58 500 45,700 0.22 Mua
10:38:29 100 45,700 0.22 Mua
10:37:06 300 45,700 0.22 Mua
10:37:04 200 45,700 0.22 Mua
10:35:59 200 45,700 0.22 Mua
10:35:45 200 45,700 0.22 Mua
10:35:03 200 45,700 0.22 Mua
10:33:25 300 45,700 0.22 Mua
10:33:22 500 45,700 0.22 Mua
10:31:21 100 45,700 0.22 Mua
10:31:17 100 45,700 0.22 Mua
10:31:01 100 45,700 0.22 Mua
10:30:40 100 45,700 0.22 Mua
10:30:08 100 45,700 0.22 Mua
10:29:27 100 45,700 0.22 Bán
10:29:25 200 45,700 0.22 Mua
10:29:19 400 45,700 0.22 Mua
10:29:04 100 45,700 0.22 Mua
10:28:50 100 45,700 0.22 Mua
10:28:15 200 45,700 0.22 Mua
10:27:49 5,000 45,700 0.22 Mua
10:27:32 200 45,700 0.22 Mua
10:27:15 200 45,700 0.22 Bán
10:26:56 200 45,700 0.22 Bán
10:26:37 300 45,700 0.22 Bán
10:26:18 200 45,700 0.22 Bán
10:26:09 500 45,700 0.22 Mua
10:25:32 200 45,700 0.22 Mua
10:25:08 100 45,700 0.22 Bán
10:25:04 200 45,700 0.22 Bán
10:24:44 300 45,700 0.22 Bán
10:24:25 200 45,700 0.22 Bán
10:24:15 1,100 45,700 0.22 Bán
10:22:51 200 45,750 0.33 Bán
10:22:33 200 45,750 0.33 Bán
10:22:15 300 45,750 0.33 Bán
10:21:56 200 45,750 0.33 Mua
10:21:55 200 45,750 0.33 Mua
10:21:17 300 45,750 0.33 Bán
10:21:10 3,100 45,750 0.33 Mua
10:21:00 200 45,700 0.22 Bán
10:20:41 500 45,700 0.22 Mua
10:20:39 600 45,700 0.22 Mua
10:20:13 1,000 45,700 0.22 Mua
10:20:01 100 45,700 0.22 Mua
10:19:54 3,600 45,700 0.22 Mua
10:19:52 1,200 45,700 0.22 Mua
10:19:51 100 45,700 0.22 Mua
10:17:51 200 45,700 0.22 Mua
10:17:30 500 45,700 0.22 Mua
10:16:24 200 45,700 0.22 Mua
10:15:21 100 45,700 0.22 Bán
10:15:03 300 45,700 0.22 Bán
10:14:48 200 45,700 0.22 Mua
10:14:41 200 45,700 0.22 Mua
10:14:27 300 45,700 0.22 Mua
10:14:25 200 45,650 0.11 Bán
10:14:13 100 45,650 0.11 Bán
10:14:06 200 45,650 0.11 Bán
10:13:47 200 45,650 0.11 Bán
10:13:29 200 45,650 0.11 Bán
10:13:10 300 45,650 0.11 Bán
10:12:51 200 45,650 0.11 Bán
10:12:33 200 45,650 0.11 Bán
10:12:14 300 45,650 0.11 Bán
10:11:58 100 45,650 0.11 Bán
10:11:55 200 45,650 0.11 Bán
10:11:37 200 45,650 0.11 Bán
10:11:18 300 45,650 0.11 Bán
10:10:59 200 45,650 0.11 Bán
10:10:39 200 45,650 0.11 Bán
10:10:29 100 45,650 0.11 Mua
10:10:21 200 45,650 0.11 Bán
10:10:02 200 45,650 0.11 Bán
10:09:43 200 45,650 0.11 Bán
10:09:38 100 45,650 0.11 Mua
10:09:33 300 45,650 0.11 Mua
10:09:31 600 45,650 0.11 Mua
10:09:23 3,000 45,650 0.11 Mua
10:09:14 800 45,650 0.11 Mua
10:08:39 100 45,650 0.11 Mua
10:08:28 200 45,600 0.0 Bán
10:08:12 100 45,600 0.0 Bán
10:08:09 100 45,600 0.0 Bán
10:07:58 900 45,600 0.0 Bán
10:07:56 1,200 45,600 0.0 Bán
10:07:49 300 45,600 0.0 Bán
10:07:30 200 45,600 0.0 Bán
10:07:15 1,000 45,600 0.0 Bán
10:07:13 200 45,600 0.0 Bán
10:06:54 300 45,600 0.0 Bán
10:06:34 200 45,600 0.0 Bán
10:06:15 200 45,600 0.0 Bán
10:05:59 300 45,600 0.0 Mua
10:05:49 400 45,600 0.0 Mua
10:05:24 400 45,600 0.0 Bán
10:05:19 200 45,600 0.0 Bán
10:05:00 300 45,600 0.0 Bán
10:04:42 300 45,600 0.0 Bán
10:04:23 300 45,600 0.0 Bán
10:04:05 200 45,600 0.0 Bán
10:03:45 200 45,600 0.0 Bán
10:03:26 300 45,600 0.0 Bán
10:03:08 200 45,600 0.0 Bán
10:02:49 200 45,600 0.0 Bán
10:02:34 1,000 45,600 0.0 Bán
10:02:30 300 45,600 0.0 Bán
10:02:26 600 45,600 0.0 Bán
10:01:19 200 45,650 0.11 Mua
10:01:08 500 45,650 0.11 Mua
10:00:53 200 45,650 0.11 Mua
10:00:52 500 45,650 0.11 Mua
10:00:22 200 45,650 0.11 Mua
10:00:18 200 45,600 0.0 Bán
10:00:02 500 45,600 0.0 Bán
09:59:59 200 45,600 0.0 Bán
09:59:42 300 45,600 0.0 Bán
09:59:32 1,300 45,600 0.0 Bán
09:58:58 500 45,650 0.11 Bán
09:58:45 300 45,700 0.22 Bán
09:58:25 200 45,700 0.22 Bán
09:58:14 500 45,700 0.22 Bán
09:58:07 500 45,750 0.33 Bán
09:58:04 1,000 45,750 0.33 Bán
09:57:49 300 45,750 0.33 Bán
09:57:34 1,200 45,750 0.33 Bán
09:56:05 100 45,800 0.44 Mua
09:55:56 200 45,750 0.33 Bán
09:55:52 2,000 45,750 0.33 Bán
09:54:22 300 45,800 0.44 Bán
09:53:36 100 45,800 0.44 Bán
09:53:24 100 45,850 0.55 Mua
09:53:15 900 45,850 0.55 Bán
09:52:45 200 45,850 0.55 Bán
09:52:28 2,000 45,850 0.55 Bán
09:50:02 1,600 45,850 0.55 Bán
09:49:46 1,000 45,850 0.55 Bán
09:49:41 100 45,900 0.66 Mua
09:49:29 100 45,900 0.66 Mua
09:48:58 500 45,900 0.66 Mua
09:48:35 100 45,900 0.66 Bán
09:47:43 100 45,900 0.66 Bán
09:46:39 200 45,950 0.77 Mua
09:46:16 500 45,950 0.77 Bán
09:45:46 100 46,000 0.88 Mua
09:45:25 500 46,000 0.88 Mua
09:45:13 100 46,000 0.88 Mua
09:44:33 500 45,950 0.77 Mua
09:44:12 100 45,900 0.66 Mua
09:44:11 1,700 45,900 0.66 Mua
09:44:09 200 45,900 0.66 Mua
09:43:52 100 45,900 0.66 Mua
09:43:32 3,000 45,750 0.33 Bán
09:43:29 600 45,800 0.44 Mua
09:43:24 2,100 45,800 0.44 Mua
09:43:12 1,000 45,800 0.44 Mua
09:42:42 100 45,800 0.44 Mua
09:42:21 100 45,800 0.44 Mua
09:41:06 3,100 45,750 0.33 Bán
09:40:54 100 45,800 0.44 Mua
09:39:59 200 45,750 0.33 Mua
09:39:42 500 45,750 0.33 Mua
09:39:15 1,000 45,700 0.22 Mua
09:38:48 200 45,700 0.22 Mua
09:38:30 100 45,700 0.22 Mua
09:37:31 500 45,600 0.0 Mua
09:37:06 1,000 45,600 0.0 Mua
09:36:39 2,000 45,500 -0.22 Bán
09:36:29 2,000 45,500 -0.22 Bán
09:36:26 1,600 45,500 -0.22 Mua
09:36:23 100 45,500 -0.22 Mua
09:36:18 200 45,500 -0.22 Mua
09:36:02 100 45,500 -0.22 Bán
09:35:57 2,000 45,550 -0.11 Mua
09:35:55 1,000 45,500 -0.22 Mua
09:35:51 1,000 45,500 -0.22 Bán
09:35:39 200 45,500 -0.22 Mua
09:34:52 900 45,450 -0.33 Mua
09:34:47 900 45,450 -0.33 Mua
09:34:23 1,200 45,400 -0.44 Mua
09:34:15 1,000 45,400 -0.44 Mua
09:34:05 100 45,400 -0.44 Bán
09:33:50 200 45,450 -0.33 Mua
09:33:18 100 45,450 -0.33 Mua
09:33:17 200 45,450 -0.33 Mua
09:33:10 500 45,450 -0.33 Mua
09:32:57 100 45,400 -0.44 Mua
09:32:46 300 45,400 -0.44 Mua
09:32:45 10,800 45,400 -0.44 Mua
09:32:14 900 45,250 -0.77 Mua
09:32:13 5,100 45,250 -0.77 Bán
09:31:53 700 45,300 -0.66 Mua
09:31:42 13,100 45,300 -0.66 Mua
09:31:31 300 45,300 -0.66 Bán
09:31:30 100 45,300 -0.66 Bán
09:31:23 100 45,300 -0.66 Mua
09:31:20 700 45,300 -0.66 Bán
09:31:12 1,400 45,300 -0.66 Bán
09:31:11 300 45,300 -0.66 Bán
09:30:50 1,000 45,350 -0.55 Bán
09:30:37 200 45,350 -0.55 Bán
09:29:30 700 45,400 -0.44 Bán
09:28:28 500 45,450 -0.33 Mua
09:28:24 1,000 45,450 -0.33 Mua
09:28:08 200 45,450 -0.33 Bán
09:27:50 600 45,500 -0.22 Bán
09:27:46 400 45,500 -0.22 Bán
09:27:19 5,000 45,500 -0.22 Bán
09:25:01 1,000 45,550 -0.11 Bán
09:24:41 100 45,550 -0.11 Bán
09:24:10 800 45,600 0.0 Bán
09:24:03 3,000 45,600 0.0 Bán
09:23:15 500 45,800 0.44 Mua
09:20:18 2,000 45,800 0.44 Mua
09:19:45 1,100 45,800 0.44 Bán
09:19:34 100 46,000 0.88 Mua
09:18:21 600 46,000 0.88 Bán
09:18:07 400 46,000 0.88 Mua
09:17:44 300 45,900 0.66 Mua
09:16:24 100 45,800 0.44 Mua
09:15:56 100 45,800 0.44 -
09:15:36 800 45,500 -0.22 -
09:15:25 5,000 45,500 -0.22 -
09:15:03 6,900 45,500 -0.22 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BSI

Định giá cổ phiếu BSI theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh BSI

Phân tích báo cáo tài chính BSI

Lịch sử cổ tức BSI

Quỹ đầu tư nắm giữ BSI

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 23,008 cổ phiếu BSI

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
14,700 -300 T5-2025
2 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
8,308 -400 T5-2025
Tổng cộng 23,008 -700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật