Chỉ số tài chính cổ phiếu BSI
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu BSI
Siêu biểu đồ
Thống kê giao dịch BSI trong phiên
Tham chiếu
45,550
Mở cửa
45,650
Thấp nhất
45,600
Cao nhất
47,200
KLGD
3,416,000
GTGD
158.69 tỷ
NN Mua
8.66 tỷ
NN Bán
11.05 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
6,300
46,700
10,900
46,750
23,300
46,650
7,800
46,800
96,000
46,600
65,100
46,850
125,600
46,700
83,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:01
128,800
46,700
2.52
-
14:29:59
1,500
46,700
2.52
Mua
14:29:51
3,000
46,700
2.52
Mua
14:29:48
700
46,700
2.52
Mua
14:29:45
3,500
46,700
2.52
Mua
14:29:39
200
46,650
2.41
Bán
14:29:34
600
46,650
2.41
Bán
14:29:33
100
46,650
2.41
Mua
14:29:31
21,900
46,650
2.41
Mua
14:29:30
1,000
46,650
2.41
Mua
14:29:29
200
46,650
2.41
Mua
14:29:26
1,100
46,600
2.31
Bán
14:29:13
500
46,650
2.41
Mua
14:29:02
4,300
46,650
2.41
Bán
14:29:01
4,300
46,650
2.41
Bán
14:28:45
4,000
46,650
2.41
Bán
14:28:44
200
46,650
2.41
Bán
14:28:41
1,000
46,700
2.52
Mua
14:28:29
300
46,650
2.41
Bán
14:28:23
1,000
46,700
2.52
Mua
14:28:05
1,000
46,700
2.52
Mua
14:27:55
500
46,700
2.52
Mua
14:27:38
1,000
46,700
2.52
Mua
14:27:36
500
46,700
2.52
Mua
14:27:30
300
46,700
2.52
Mua
14:27:24
200
46,700
2.52
Mua
14:27:11
100
46,700
2.52
Mua
14:26:47
300
46,700
2.52
Mua
14:26:45
1,000
46,700
2.52
Mua
14:26:42
1,000
46,700
2.52
Mua
14:26:39
1,600
46,700
2.52
Mua
14:26:34
200
46,700
2.52
Mua
14:26:33
700
46,700
2.52
Mua
14:26:31
100
46,700
2.52
Mua
14:26:30
1,400
46,650
2.41
Bán
14:26:25
100
46,700
2.52
Mua
14:26:19
500
46,700
2.52
Mua
14:26:17
300
46,700
2.52
Mua
14:26:03
600
46,650
2.41
Bán
14:25:56
5,000
46,650
2.41
Bán
14:25:45
500
46,700
2.52
Bán
14:25:33
1,000
46,700
2.52
Bán
14:25:28
500
46,700
2.52
Bán
14:25:26
100
46,700
2.52
Bán
14:25:21
200
46,750
2.63
Mua
14:25:18
100
46,700
2.52
Bán
14:25:14
900
46,750
2.63
Mua
14:25:08
500
46,700
2.52
Bán
14:25:06
8,000
46,700
2.52
Bán
14:24:50
2,000
46,700
2.52
Bán
14:24:39
400
46,700
2.52
Bán
14:24:21
1,000
46,700
2.52
Bán
14:24:15
100
46,700
2.52
Bán
14:24:08
500
46,700
2.52
Bán
14:24:07
200
46,750
2.63
Mua
14:24:05
500
46,700
2.52
Bán
14:23:29
3,000
46,700
2.52
Bán
14:23:23
500
46,700
2.52
Bán
14:23:20
6,400
46,700
2.52
Mua
14:23:17
100
46,700
2.52
Mua
14:23:12
100
46,700
2.52
Mua
14:23:05
100
46,700
2.52
Mua
14:22:54
100
46,650
2.41
Bán
14:22:48
500
46,700
2.52
Mua
14:22:43
1,300
46,650
2.41
Bán
14:22:38
2,300
46,650
2.41
Bán
14:22:36
500
46,650
2.41
Bán
14:22:34
1,000
46,650
2.41
Bán
14:22:31
2,000
46,650
2.41
Bán
14:22:29
700
46,650
2.41
Bán
14:22:22
3,000
46,700
2.52
Mua
14:22:13
100
46,700
2.52
Mua
14:22:08
1,000
46,700
2.52
Mua
14:22:05
2,000
46,700
2.52
Mua
14:21:57
100
46,700
2.52
Mua
14:21:56
2,500
46,650
2.41
Bán
14:21:52
500
46,650
2.41
Bán
14:21:33
5,000
46,650
2.41
Bán
14:21:24
1,000
46,700
2.52
Mua
14:21:15
1,700
46,700
2.52
Bán
14:21:07
100
46,750
2.63
Mua
14:21:01
200
46,750
2.63
Mua
14:20:43
700
46,750
2.63
Mua
14:20:40
500
46,750
2.63
Mua
14:20:25
1,000
46,700
2.52
Bán
14:20:21
2,000
46,700
2.52
Bán
14:20:17
1,400
46,700
2.52
Mua
14:20:07
200
46,700
2.52
Mua
14:20:02
2,000
46,700
2.52
Mua
14:20:01
100
46,700
2.52
Mua
14:19:57
4,700
46,700
2.52
Bán
14:19:46
3,300
46,700
2.52
Bán
14:19:41
300
46,750
2.63
Mua
14:19:16
1,000
46,750
2.63
Mua
14:19:14
100
46,750
2.63
Mua
14:19:10
500
46,750
2.63
Mua
14:19:05
800
46,750
2.63
Bán
14:19:03
300
46,750
2.63
Bán
14:18:54
400
46,750
2.63
Bán
14:18:52
100
46,800
2.74
Mua
14:18:49
400
46,750
2.63
Bán
14:18:48
400
46,800
2.74
Mua
14:18:40
300
46,750
2.63
Bán
14:18:33
300
46,750
2.63
Bán
14:18:30
100
46,750
2.63
Bán
14:18:29
100
46,750
2.63
Bán
14:18:27
1,300
46,800
2.74
Mua
14:18:26
1,000
46,750
2.63
Bán
14:18:25
10,300
46,750
2.63
Bán
14:18:19
8,000
46,750
2.63
Bán
14:18:15
500
46,800
2.74
Mua
14:18:06
1,500
46,750
2.63
Bán
14:18:03
1,000
46,750
2.63
Bán
14:17:44
1,000
46,750
2.63
Bán
14:17:21
700
46,800
2.74
Bán
14:17:20
100
46,800
2.74
Bán
14:17:10
400
46,800
2.74
Bán
14:17:08
400
46,800
2.74
Bán
14:17:07
600
46,800
2.74
Bán
14:16:55
1,000
46,800
2.74
Bán
14:16:52
500
46,800
2.74
Bán
14:16:51
100
46,800
2.74
Bán
14:16:45
2,100
46,800
2.74
Bán
14:16:44
5,900
46,800
2.74
Bán
14:16:42
500
46,800
2.74
Bán
14:16:40
800
46,800
2.74
Bán
14:16:26
1,000
46,850
2.85
Mua
14:16:23
500
46,850
2.85
Mua
14:16:21
2,000
46,850
2.85
Mua
14:16:19
700
46,850
2.85
Bán
14:16:15
400
46,850
2.85
Bán
14:16:04
100
46,850
2.85
Bán
14:16:03
600
46,850
2.85
Bán
14:16:01
1,000
46,850
2.85
Bán
14:15:47
2,500
46,900
2.96
Mua
14:15:45
100
46,900
2.96
Mua
14:15:39
100
46,900
2.96
Mua
14:15:38
1,000
46,900
2.96
Bán
14:15:31
1,500
46,900
2.96
Bán
14:15:27
100
46,900
2.96
Bán
14:15:24
2,500
46,900
2.96
Bán
14:15:15
3,000
46,900
2.96
Bán
14:15:06
500
46,900
2.96
Bán
14:14:58
100
46,950
3.07
Mua
14:14:57
600
46,950
3.07
Mua
14:14:53
4,200
46,900
2.96
Bán
14:14:47
500
46,950
3.07
Mua
14:14:45
1,200
46,950
3.07
Mua
14:14:39
500
46,900
2.96
Bán
14:14:24
200
46,950
3.07
Mua
14:14:22
1,900
46,950
3.07
Mua
14:14:02
100
46,950
3.07
Mua
14:13:38
800
46,950
3.07
Mua
14:13:37
500
46,900
2.96
Mua
14:13:35
3,000
46,900
2.96
Mua
14:13:31
100
46,900
2.96
Mua
14:13:30
100
46,900
2.96
Mua
14:13:28
100
46,900
2.96
Mua
14:13:20
1,000
46,900
2.96
Mua
14:13:12
5,000
46,900
2.96
Mua
14:13:01
200
46,900
2.96
Mua
14:12:58
300
46,900
2.96
Mua
14:12:53
2,000
46,900
2.96
Mua
14:12:47
100
46,900
2.96
Mua
14:12:46
1,000
46,850
2.85
Bán
14:12:42
100
46,850
2.85
Bán
14:12:17
900
46,850
2.85
Bán
14:12:15
400
46,900
2.96
Mua
14:12:10
1,000
46,900
2.96
Mua
14:12:01
500
46,900
2.96
Mua
14:11:55
500
46,900
2.96
Mua
14:11:53
1,000
46,900
2.96
Mua
14:11:52
500
46,900
2.96
Mua
14:11:50
6,000
46,900
2.96
Mua
14:11:38
2,000
46,900
2.96
Mua
14:11:37
2,000
46,900
2.96
Mua
14:11:25
100
46,900
2.96
Mua
14:11:23
500
46,900
2.96
Mua
14:11:22
3,100
46,900
2.96
Mua
14:11:21
2,000
46,900
2.96
Mua
14:11:16
5,000
46,900
2.96
Mua
14:11:11
3,000
46,900
2.96
Mua
14:10:58
2,000
46,900
2.96
Mua
14:10:57
1,000
46,900
2.96
Mua
14:10:52
100
46,900
2.96
Mua
14:10:51
100
46,900
2.96
Mua
14:10:48
100
46,850
2.85
Bán
14:10:46
1,100
46,900
2.96
Mua
14:10:43
5,000
46,900
2.96
Mua
14:10:38
200
46,900
2.96
Mua
14:10:25
500
46,900
2.96
Mua
14:10:24
600
46,850
2.85
Bán
14:10:17
2,000
46,850
2.85
Bán
14:09:52
1,000
46,850
2.85
Bán
14:09:51
500
46,900
2.96
Mua
14:09:31
1,000
46,900
2.96
Mua
14:09:29
200
46,900
2.96
Mua
14:09:25
200
46,900
2.96
Mua
14:09:22
1,000
46,900
2.96
Mua
14:09:15
400
46,900
2.96
Mua
14:09:04
1,600
46,900
2.96
Mua
14:09:01
100
46,900
2.96
Mua
14:08:55
100
46,900
2.96
Mua
14:08:47
500
46,900
2.96
Mua
14:08:36
1,000
46,900
2.96
Mua
14:08:25
500
46,900
2.96
Mua
14:08:19
100
46,850
2.85
Bán
14:07:56
2,000
46,850
2.85
Bán
14:07:53
100
46,900
2.96
Mua
14:07:46
300
46,850
2.85
Bán
14:07:31
5,600
46,850
2.85
Mua
14:07:14
200
46,850
2.85
Mua
14:07:00
300
46,850
2.85
Mua
14:06:53
2,200
46,850
2.85
Mua
14:06:50
1,000
46,850
2.85
Mua
14:06:43
5,000
46,850
2.85
Mua
14:06:42
100
46,850
2.85
Mua
14:06:35
800
46,850
2.85
Mua
14:06:30
500
46,850
2.85
Mua
14:06:29
1,000
46,800
2.74
Bán
14:06:24
1,000
46,850
2.85
Mua
14:06:01
1,000
46,850
2.85
Mua
14:06:00
200
46,850
2.85
Mua
14:05:57
100
46,800
2.74
Bán
14:05:54
300
46,850
2.85
Mua
14:05:49
800
46,850
2.85
Mua
14:05:38
200
46,850
2.85
Mua
14:05:34
500
46,850
2.85
Mua
14:05:31
5,000
46,850
2.85
Bán
14:05:30
500
46,850
2.85
Mua
14:05:28
900
46,850
2.85
Mua
14:05:26
2,200
46,850
2.85
Mua
14:05:23
300
46,850
2.85
Mua
14:05:17
300
46,850
2.85
Mua
14:05:13
1,100
46,850
2.85
Mua
14:05:11
100
46,800
2.74
Bán
14:04:59
2,000
46,800
2.74
Bán
14:04:55
1,000
46,850
2.85
Mua
14:04:47
2,000
46,800
2.74
Bán
14:04:39
800
46,800
2.74
Bán
14:04:31
800
46,800
2.74
Bán
14:04:29
2,000
46,800
2.74
Bán
14:04:28
2,000
46,850
2.85
Mua
14:04:14
200
46,800
2.74
Mua
14:04:07
200
46,800
2.74
Mua
14:04:04
100
46,800
2.74
Mua
14:04:03
1,200
46,800
2.74
Mua
14:04:01
2,000
46,800
2.74
Mua
14:03:57
1,500
46,800
2.74
Mua
14:03:48
200
46,800
2.74
Mua
14:03:47
3,000
46,800
2.74
Mua
14:03:40
300
46,800
2.74
Mua
14:03:39
400
46,800
2.74
Mua
14:03:32
1,000
46,800
2.74
Mua
14:03:23
2,000
46,800
2.74
Mua
14:03:19
1,000
46,800
2.74
Mua
14:03:14
1,000
46,800
2.74
Bán
14:02:45
200
46,800
2.74
Bán
14:02:40
5,000
46,800
2.74
Bán
14:02:32
100
46,800
2.74
Bán
14:02:11
500
46,800
2.74
Bán
14:02:08
500
46,800
2.74
Bán
14:01:55
400
46,800
2.74
Mua
14:01:48
100
46,800
2.74
Mua
14:01:44
500
46,800
2.74
Mua
14:01:30
21,800
46,800
2.74
Mua
14:01:21
400
46,750
2.63
Mua
14:01:13
1,200
46,750
2.63
-
14:01:11
100
46,800
2.74
Mua
14:01:05
200
46,750
2.63
Bán
14:01:00
500
46,750
2.63
Bán
14:00:57
300
46,750
2.63
Bán
14:00:50
500
46,750
2.63
Bán
14:00:36
900
46,750
2.63
Mua
14:00:30
200
46,750
2.63
Bán
14:00:25
1,800
46,750
2.63
Mua
14:00:20
300
46,750
2.63
Mua
14:00:14
400
46,700
2.52
Bán
14:00:07
4,000
46,700
2.52
Bán
14:00:06
400
46,700
2.52
Bán
13:59:36
200
46,700
2.52
Bán
13:59:31
200
46,750
2.63
Mua
13:59:23
300
46,800
2.74
Mua
13:59:08
1,900
46,750
2.63
Mua
13:59:01
500
46,700
2.52
Bán
13:58:50
2,000
46,700
2.52
Bán
13:58:43
2,500
46,750
2.63
Mua
13:58:41
6,000
46,700
2.52
Bán
13:58:34
200
46,750
2.63
Mua
13:58:18
100
46,750
2.63
Mua
13:58:17
100
46,750
2.63
Mua
13:58:11
2,800
46,750
2.63
Bán
13:58:10
2,000
46,750
2.63
Bán
13:58:01
500
46,750
2.63
Bán
13:57:53
100
46,800
2.74
Mua
13:57:50
7,300
46,800
2.74
Bán
13:57:36
5,000
46,800
2.74
Bán
13:57:35
400
46,850
2.85
Mua
13:57:20
300
46,850
2.85
Mua
13:57:18
100
46,800
2.74
Bán
13:57:17
3,000
46,850
2.85
Mua
13:57:12
1,400
46,800
2.74
Bán
13:57:08
2,000
46,800
2.74
Bán
13:57:06
100
46,800
2.74
Bán
13:56:55
1,900
46,800
2.74
Bán
13:56:37
300
46,850
2.85
Mua
13:56:26
2,000
46,800
2.74
Bán
13:56:13
2,000
46,850
2.85
Mua
13:56:09
3,000
46,850
2.85
Mua
13:56:07
7,000
46,850
2.85
Mua
13:55:58
5,000
46,850
2.85
Bán
13:55:49
5,000
46,800
2.74
Bán
13:55:48
3,000
46,850
2.85
Mua
13:55:42
300
46,850
2.85
Mua
13:55:35
1,000
46,900
2.96
Mua
13:55:33
500
46,850
2.85
Mua
13:55:32
2,000
46,850
2.85
Mua
13:55:29
17,200
46,850
2.85
Bán
13:55:22
200
46,900
2.96
Mua
13:55:15
700
46,850
2.85
Bán
13:55:12
1,000
46,900
2.96
Mua
13:55:10
100
46,850
2.85
Bán
13:55:08
300
46,900
2.96
Mua
13:55:01
600
46,850
2.85
Bán
13:54:57
5,000
46,900
2.96
Mua
13:54:55
200
46,850
2.85
Bán
13:54:53
2,000
46,850
2.85
Bán
13:54:52
100
46,850
2.85
Bán
13:54:51
500
46,850
2.85
Bán
13:54:48
2,000
46,850
2.85
Bán
13:54:30
200
46,850
2.85
Bán
13:54:26
100
46,900
2.96
Mua
13:54:16
200
46,900
2.96
Mua
13:54:14
1,600
46,900
2.96
Bán
13:54:13
100
46,900
2.96
Bán
13:54:12
3,000
46,900
2.96
Bán
13:54:11
5,500
46,900
2.96
Bán
13:54:09
1,000
46,900
2.96
Bán
13:54:07
5,000
46,900
2.96
Bán
13:54:06
100
46,900
2.96
Bán
13:54:05
3,700
46,900
2.96
Bán
13:54:02
18,000
46,900
2.96
Bán
13:53:59
8,700
46,900
2.96
Bán
13:53:50
500
46,900
2.96
Bán
13:53:49
300
46,900
2.96
Bán
13:53:46
300
46,900
2.96
Bán
13:53:35
300
46,950
3.07
Mua
13:53:31
800
46,950
3.07
Bán
13:53:29
2,700
46,950
3.07
Bán
13:53:27
900
46,950
3.07
Bán
13:53:24
7,400
47,000
3.18
Mua
13:53:23
1,000
46,950
3.07
Bán
13:53:22
4,000
46,950
3.07
Bán
13:53:19
1,000
47,000
3.18
Mua
13:53:18
800
47,000
3.18
Mua
13:53:14
600
47,000
3.18
Bán
13:53:13
500
47,000
3.18
Bán
13:53:12
2,000
47,000
3.18
Bán
13:53:09
2,300
47,000
3.18
Bán
13:53:07
600
47,000
3.18
Bán
13:53:06
300
47,000
3.18
Bán
13:53:02
75,900
47,000
3.18
Bán
13:53:01
1,000
47,050
3.29
Mua
13:53:00
1,000
47,000
3.18
Bán
13:52:58
1,000
47,050
3.29
Mua
13:52:55
500
47,000
3.18
Bán
13:52:53
1,400
47,050
3.29
Mua
13:52:52
2,000
47,000
3.18
Bán
13:52:45
2,700
47,050
3.29
Mua
13:52:43
500
47,000
3.18
Bán
13:52:41
14,000
47,000
3.18
Bán
13:52:40
2,700
47,000
3.18
Bán
13:52:39
1,500
47,050
3.29
Mua
13:52:33
14,100
47,050
3.29
Bán
13:52:32
500
47,050
3.29
Bán
13:52:29
3,000
47,050
3.29
Bán
13:52:27
13,000
47,050
3.29
Bán
13:52:25
300
47,100
3.4
Mua
13:52:15
600
47,100
3.4
Mua
13:52:14
100
47,100
3.4
Mua
13:52:12
100
47,100
3.4
Bán
13:52:11
100
47,100
3.4
Bán
13:52:10
300
47,100
3.4
Bán
13:52:07
1,500
47,100
3.4
Bán
13:52:06
1,000
47,100
3.4
Bán
13:52:05
500
47,100
3.4
Bán
13:52:02
4,000
47,100
3.4
Bán
13:52:01
8,800
47,100
3.4
Bán
13:51:57
100
47,150
3.51
Mua
13:51:56
2,000
47,100
3.4
Bán
13:51:55
1,000
47,100
3.4
Bán
13:51:54
100
47,150
3.51
Mua
13:51:52
500
47,150
3.51
Mua
13:51:50
1,000
47,100
3.4
Bán
13:51:45
500
47,100
3.4
Bán
13:51:44
1,000
47,150
3.51
Mua
13:51:38
1,100
47,150
3.51
Bán
13:51:36
1,000
47,150
3.51
Bán
13:51:35
200
47,150
3.51
Bán
13:51:33
200
47,150
3.51
Bán
13:51:30
2,000
47,150
3.51
Bán
13:51:29
200
47,150
3.51
Bán
13:51:26
100
47,150
3.51
Mua
13:51:24
100
47,150
3.51
-
13:51:23
500
47,150
3.51
Mua
13:51:20
3,000
47,150
3.51
Mua
13:51:06
100
47,150
3.51
Mua
13:51:00
500
47,150
3.51
Mua
13:50:58
4,200
47,150
3.51
Mua
13:50:53
2,100
47,150
3.51
Bán
13:50:52
900
47,150
3.51
Bán
13:50:51
1,900
47,150
3.51
Mua
13:50:48
5,000
47,150
3.51
Mua
13:50:47
100
47,150
3.51
Mua
13:50:46
100
47,150
3.51
Mua
13:50:36
300
47,150
3.51
Mua
13:50:32
1,000
47,200
3.62
Mua
13:50:29
600
47,150
3.51
Bán
13:50:19
200
47,150
3.51
Mua
13:50:17
1,000
47,200
3.62
Mua
13:50:16
400
47,150
3.51
Bán
13:50:15
500
47,150
3.51
Bán
13:50:13
5,500
47,150
3.51
Mua
13:50:12
500
47,100
3.4
Bán
13:50:06
1,000
47,150
3.51
Mua
13:50:04
100
47,150
3.51
Mua
13:49:58
4,200
47,150
3.51
Bán
13:49:57
200
47,150
3.51
Bán
13:49:55
500
47,150
3.51
Bán
13:49:53
600
47,150
3.51
Mua
13:49:49
5,100
47,150
3.51
Bán
13:49:47
1,000
47,150
3.51
Bán
13:49:45
100
47,150
3.51
Bán
13:49:44
500
47,200
3.62
Mua
13:49:41
3,900
47,150
3.51
Bán
13:49:36
1,100
47,150
3.51
Bán
13:49:35
1,000
47,200
3.62
Mua
13:49:34
200
47,200
3.62
Mua
13:49:28
1,000
47,200
3.62
Mua
13:49:27
500
47,150
3.51
Bán
13:49:25
200
47,200
3.62
Mua
13:49:23
500
47,200
3.62
Mua
13:49:21
100
47,200
3.62
Mua
13:49:20
500
47,200
3.62
Mua
13:49:19
1,000
47,150
3.51
Bán
13:49:17
1,000
47,200
3.62
Mua
13:49:16
5,000
47,200
3.62
Mua
13:49:14
5,000
47,150
3.51
Bán
13:49:13
1,000
47,200
3.62
Mua
13:49:12
300
47,200
3.62
Mua
13:49:11
2,000
47,150
3.51
Bán
13:49:10
1,000
47,200
3.62
Mua
13:49:09
200
47,150
3.51
Bán
13:49:05
4,200
47,200
3.62
Mua
13:49:02
1,000
47,200
3.62
Mua
13:49:01
800
47,150
3.51
Mua
13:48:58
500
47,100
3.4
Bán
13:48:55
1,000
47,100
3.4
Bán
13:48:53
10,100
47,100
3.4
Mua
13:48:52
1,000
47,100
3.4
Mua
13:48:49
16,000
47,100
3.4
Mua
13:48:47
200
47,100
3.4
Mua
13:48:43
10,000
47,100
3.4
Mua
13:48:42
11,000
47,100
3.4
Mua
13:48:41
200
47,100
3.4
Mua
13:48:36
2,000
47,100
3.4
Mua
13:48:35
2,000
47,100
3.4
Mua
13:48:33
1,400
47,100
3.4
Mua
13:48:30
1,000
47,100
3.4
Mua
13:48:26
500
47,100
3.4
Mua
13:48:23
1,000
47,100
3.4
Mua
13:48:21
300
47,050
3.29
Bán
13:48:17
5,000
47,100
3.4
Mua
13:48:16
1,000
47,050
3.29
Bán
13:48:15
1,000
47,100
3.4
Mua
13:48:14
500
47,100
3.4
Mua
13:48:12
1,000
47,050
3.29
Bán
13:48:11
10,000
47,100
3.4
Mua
13:48:00
200
47,050
3.29
Mua
13:47:59
500
47,050
3.29
Mua
13:47:53
1,000
47,050
3.29
Mua
13:47:51
1,200
47,050
3.29
Mua
13:47:47
1,000
47,000
3.18
Bán
13:47:46
2,000
47,000
3.18
Bán
13:47:44
200
47,000
3.18
Mua
13:47:43
9,800
47,000
3.18
Mua
13:47:41
1,700
47,000
3.18
Mua
13:47:40
1,000
47,000
3.18
Mua
13:47:37
1,000
46,950
3.07
Bán
13:47:31
100,000
47,000
3.18
Mua
13:47:24
2,000
46,950
3.07
Mua
13:47:21
500
46,950
3.07
Mua
13:47:20
100
46,950
3.07
Mua
13:47:18
300
46,900
2.96
Bán
13:47:03
10,000
46,900
2.96
Bán
13:46:49
1,600
46,950
3.07
Mua
13:46:42
400
46,900
2.96
Mua
13:46:34
5,100
46,900
2.96
Mua
13:46:28
200
46,900
2.96
Mua
13:46:18
200
46,900
2.96
Mua
13:46:08
3,600
46,900
2.96
Mua
13:46:06
1,500
46,900
2.96
Mua
13:46:03
2,000
46,900
2.96
Mua
13:45:53
5,000
46,900
2.96
Mua
13:45:49
18,100
46,900
2.96
Bán
13:45:48
2,900
46,900
2.96
Bán
13:45:44
2,900
46,900
2.96
Bán
13:45:38
1,600
47,000
3.18
Mua
13:45:35
1,500
46,950
3.07
Bán
13:45:34
1,000
47,000
3.18
Mua
13:45:33
200
47,000
3.18
Mua
13:45:25
5,000
47,000
3.18
Mua
13:45:23
500
47,000
3.18
Mua
13:45:22
2,000
46,950
3.07
Bán
13:45:17
1,000
46,950
3.07
Mua
13:45:15
2,000
46,950
3.07
Bán
13:45:13
600
47,000
3.18
Mua
13:45:09
1,000
47,000
3.18
Mua
13:45:07
3,000
47,000
3.18
Mua
13:45:05
12,600
47,000
3.18
Mua
13:44:57
1,000
47,000
3.18
Mua
13:44:55
7,500
47,000
3.18
Mua
13:44:52
2,700
47,000
3.18
Mua
13:44:51
5,800
47,000
3.18
Mua
13:44:50
3,000
47,000
3.18
Mua
13:44:48
2,000
47,000
3.18
Mua
13:44:47
1,800
47,000
3.18
Mua
13:44:46
2,400
47,000
3.18
Mua
13:44:40
700
47,000
3.18
Mua
13:44:33
20,000
47,000
3.18
Mua
13:44:30
1,100
46,950
3.07
Mua
13:44:29
1,600
46,950
3.07
Mua
13:44:25
300
46,900
2.96
Bán
13:44:22
100
46,900
2.96
Bán
13:44:20
1,000
46,900
2.96
Bán
13:44:17
100
46,900
2.96
Bán
13:44:15
400
46,900
2.96
Bán
13:44:12
200
46,900
2.96
Bán
13:44:07
100
46,900
2.96
Mua
13:44:05
4,900
46,900
2.96
Mua
13:44:04
100
46,900
2.96
Mua
13:44:03
5,000
46,900
2.96
Mua
13:44:02
1,000
46,900
2.96
Mua
13:44:00
100
46,800
2.74
Bán
13:43:59
1,000
46,900
2.96
Mua
13:43:58
2,000
46,900
2.96
Mua
13:43:57
2,600
46,900
2.96
Mua
13:43:55
100
46,900
2.96
Mua
13:43:53
2,200
46,900
2.96
Mua
13:43:45
6,000
46,900
2.96
Mua
13:43:42
600
46,800
2.74
Mua
13:43:35
30,000
46,800
2.74
Mua
13:43:33
100
46,750
2.63
Mua
13:43:32
700
46,750
2.63
Mua
13:43:25
100
46,700
2.52
Bán
13:43:23
5,400
46,700
2.52
Mua
13:43:16
100
46,650
2.41
Mua
13:43:14
1,500
46,650
2.41
Mua
13:43:13
500
46,600
2.31
Bán
13:43:10
4,000
46,600
2.31
Mua
13:43:09
2,800
46,600
2.31
Mua
13:43:05
35,200
46,600
2.31
Mua
13:43:04
100
46,600
2.31
Mua
13:42:44
900
46,600
2.31
Mua
13:42:43
500
46,600
2.31
Mua
13:42:40
700
46,550
2.2
Mua
13:42:36
500
46,550
2.2
Mua
13:42:33
500
46,550
2.2
Mua
13:42:32
100
46,550
2.2
Mua
13:42:31
1,800
46,550
2.2
Mua
13:42:24
1,500
46,550
2.2
Mua
13:42:22
10,000
46,550
2.2
Mua
13:42:15
200
46,550
2.2
Mua
13:42:10
400
46,550
2.2
Mua
13:42:05
400
46,550
2.2
Mua
13:42:02
2,000
46,550
2.2
Mua
13:41:50
500
46,500
2.09
Bán
13:41:44
1,100
46,500
2.09
Mua
13:41:43
300
46,500
2.09
Mua
13:41:37
5,000
46,500
2.09
Mua
13:41:32
300
46,500
2.09
Mua
13:41:25
100
46,450
1.98
Bán
13:41:24
100
46,450
1.98
Bán
13:41:11
100
46,500
2.09
Mua
13:41:06
1,000
46,450
1.98
Bán
13:41:02
2,000
46,500
2.09
Mua
13:41:01
100
46,500
2.09
Mua
13:40:58
500
46,450
1.98
Bán
13:40:56
5,000
46,500
2.09
Mua
13:40:51
1,000
46,500
2.09
Mua
13:40:36
200
46,450
1.98
Bán
13:40:35
2,500
46,500
2.09
Mua
13:40:21
200
46,450
1.98
Bán
13:40:04
200
46,450
1.98
Bán
13:40:02
1,000
46,450
1.98
Bán
13:39:44
100
46,500
2.09
Mua
13:39:39
200
46,450
1.98
Bán
13:39:38
300
46,450
1.98
Mua
13:39:33
1,200
46,450
1.98
Bán
13:39:31
8,500
46,450
1.98
Bán
13:39:28
600
46,450
1.98
Bán
13:39:24
100
46,450
1.98
Bán
13:39:21
500
46,450
1.98
Bán
13:39:20
1,000
46,450
1.98
Bán
13:39:18
100
46,500
2.09
Mua
13:39:06
100
46,450
1.98
Bán
13:39:02
500
46,450
1.98
Bán
13:39:01
200
46,500
2.09
Mua
13:38:43
100
46,450
1.98
Bán
13:38:38
500
46,450
1.98
Bán
13:38:37
800
46,450
1.98
Bán
13:38:30
700
46,450
1.98
Bán
13:38:20
300
46,500
2.09
Mua
13:38:15
2,000
46,500
2.09
Mua
13:38:06
500
46,500
2.09
Mua
13:38:03
500
46,500
2.09
Mua
13:37:59
3,000
46,500
2.09
Mua
13:37:49
800
46,500
2.09
Mua
13:37:47
1,000
46,500
2.09
Mua
13:37:43
900
46,500
2.09
Mua
13:37:38
1,000
46,500
2.09
Mua
13:37:28
300
46,500
2.09
Mua
13:37:00
1,000
46,450
1.98
Bán
13:36:53
700
46,450
1.98
Bán
13:36:48
600
46,450
1.98
Bán
13:36:45
2,000
46,450
1.98
Bán
13:36:44
1,200
46,450
1.98
Bán
13:36:28
1,500
46,500
2.09
Mua
13:36:21
500
46,450
1.98
Bán
13:36:13
1,000
46,500
2.09
Mua
13:36:12
200
46,500
2.09
Mua
13:36:11
200
46,500
2.09
Mua
13:36:07
2,000
46,500
2.09
Mua
13:36:03
3,000
46,450
1.98
Bán
13:36:02
1,000
46,500
2.09
Mua
13:35:59
100
46,500
2.09
Mua
13:35:50
2,000
46,500
2.09
Mua
13:35:49
4,000
46,450
1.98
Bán
13:35:42
500
46,500
2.09
Mua
13:35:29
600
46,450
1.98
Bán
13:35:28
4,900
46,500
2.09
Mua
13:35:03
500
46,450
1.98
Bán
13:34:53
200
46,450
1.98
Bán
13:34:52
3,900
46,450
1.98
Bán
13:34:50
1,100
46,450
1.98
Bán
13:34:35
2,000
46,450
1.98
Bán
13:34:34
100
46,500
2.09
Mua
13:34:31
100
46,450
1.98
Bán
13:34:19
2,300
46,500
2.09
Mua
13:33:55
900
46,500
2.09
Mua
13:33:45
4,000
46,450
1.98
Bán
13:33:40
500
46,450
1.98
Bán
13:33:36
1,000
46,500
2.09
Mua
13:33:31
500
46,500
2.09
Mua
13:33:26
100
46,450
1.98
Bán
13:33:24
5,000
46,450
1.98
Bán
13:33:22
3,000
46,500
2.09
Mua
13:33:11
1,000
46,450
1.98
Bán
13:33:09
500
46,450
1.98
Bán
13:33:05
700
46,450
1.98
Bán
13:32:59
1,000
46,450
1.98
Bán
13:32:58
1,700
46,450
1.98
Bán
13:32:57
3,000
46,500
2.09
Mua
13:32:49
3,200
46,500
2.09
Mua
13:32:41
2,000
46,450
1.98
Bán
13:32:38
1,300
46,500
2.09
Mua
13:32:29
3,000
46,500
2.09
Mua
13:32:22
600
46,500
2.09
Mua
13:32:21
500
46,500
2.09
Mua
13:31:57
2,000
46,500
2.09
Mua
13:31:53
400
46,500
2.09
Mua
13:31:47
600
46,500
2.09
Mua
13:31:44
300
46,500
2.09
Mua
13:31:39
1,000
46,500
2.09
Bán
13:31:37
1,000
46,500
2.09
Mua
13:31:36
300
46,500
2.09
Mua
13:31:33
1,700
46,500
2.09
Bán
13:31:28
10,000
46,500
2.09
Bán
13:31:27
700
46,500
2.09
Bán
13:31:26
2,000
46,550
2.2
Mua
13:31:22
1,000
46,500
2.09
Bán
13:31:15
8,400
46,550
2.2
Mua
13:31:09
300
46,550
2.2
Mua
13:31:06
100
46,550
2.2
Mua
13:31:02
1,000
46,550
2.2
Mua
13:30:58
500
46,550
2.2
Mua
13:30:54
1,000
46,550
2.2
Mua
13:30:53
100
46,550
2.2
Mua
13:30:51
500
46,500
2.09
Bán
13:30:48
900
46,500
2.09
Bán
13:30:45
700
46,550
2.2
Mua
13:30:41
4,000
46,500
2.09
Bán
13:30:39
1,000
46,550
2.2
Mua
13:30:27
1,100
46,550
2.2
Mua
13:30:09
300
46,500
2.09
Bán
13:30:08
300
46,500
2.09
Bán
13:30:02
500
46,500
2.09
Bán
13:30:00
200
46,500
2.09
Bán
13:29:52
1,000
46,500
2.09
Bán
13:29:43
100
46,500
2.09
Bán
13:29:35
2,000
46,500
2.09
Bán
13:29:31
800
46,550
2.2
Mua
13:29:30
100
46,500
2.09
Bán
13:29:26
300
46,500
2.09
Bán
13:29:06
3,800
46,500
2.09
Mua
13:29:04
600
46,500
2.09
Mua
13:29:00
300
46,500
2.09
Mua
13:28:56
2,000
46,500
2.09
Mua
13:28:49
100
46,450
1.98
Bán
13:28:48
300
46,500
2.09
Mua
13:28:46
2,000
46,500
2.09
Mua
13:28:38
2,000
46,500
2.09
Mua
13:28:33
200
46,500
2.09
Mua
13:28:31
2,000
46,500
2.09
Mua
13:28:28
1,000
46,500
2.09
Mua
13:28:27
200
46,500
2.09
Mua
13:28:24
5,000
46,500
2.09
Mua
13:28:23
4,800
46,500
2.09
Bán
13:28:17
200
46,500
2.09
Bán
13:28:15
100
46,550
2.2
Mua
13:28:13
500
46,550
2.2
Mua
13:28:11
500
46,550
2.2
Mua
13:28:08
2,300
46,500
2.09
Mua
13:28:06
1,700
46,500
2.09
Bán
13:28:05
100
46,550
2.2
Mua
13:28:00
2,700
46,550
2.2
Mua
13:27:58
2,300
46,550
2.2
Mua
13:27:50
2,000
46,550
2.2
Mua
13:27:43
500
46,550
2.2
Mua
13:27:37
2,000
46,550
2.2
Mua
13:27:33
3,000
46,450
1.98
Bán
13:27:31
6,900
46,500
2.09
Bán
13:27:30
300
46,500
2.09
Bán
13:27:28
2,500
46,550
2.2
Bán
13:27:09
100
46,600
2.31
Mua
13:27:02
1,000
46,550
2.2
Mua
13:27:01
500
46,500
2.09
Bán
13:27:00
100
46,500
2.09
Bán
13:26:57
1,000
46,500
2.09
Bán
13:26:56
2,000
46,550
2.2
Mua
13:26:54
1,000
46,500
2.09
Bán
13:26:48
13,800
46,500
2.09
Mua
13:26:47
2,000
46,500
2.09
Mua
13:26:38
7,000
46,500
2.09
Mua
13:26:37
100
46,450
1.98
Bán
13:26:35
700
46,500
2.09
Mua
13:26:34
3,000
46,450
1.98
Bán
13:26:33
1,200
46,450
1.98
Bán
13:26:09
2,000
46,500
2.09
Mua
13:26:04
5,000
46,500
2.09
Mua
13:25:56
5,000
46,500
2.09
Mua
13:25:50
1,500
46,450
1.98
Bán
13:25:46
500
46,500
2.09
Mua
13:25:33
500
46,500
2.09
Mua
13:25:32
900
46,450
1.98
Bán
13:25:28
8,000
46,450
1.98
Bán
13:25:14
100
46,450
1.98
Bán
13:25:08
500
46,500
2.09
Mua
13:25:07
500
46,500
2.09
Mua
13:25:00
2,000
46,500
2.09
Mua
13:24:53
100
46,450
1.98
Bán
13:24:52
2,000
46,500
2.09
Mua
13:24:47
200
46,500
2.09
Mua
13:24:38
200
46,500
2.09
Mua
13:24:32
2,500
46,450
1.98
Mua
13:24:29
400
46,450
1.98
Mua
13:24:28
500
46,450
1.98
Mua
13:24:15
500
46,450
1.98
Mua
13:24:07
1,800
46,450
1.98
Bán
13:24:06
200
46,450
1.98
Bán
13:24:00
100
46,450
1.98
Mua
13:23:58
2,800
46,450
1.98
Bán
13:23:48
100
46,450
1.98
Bán
13:23:43
100
46,500
2.09
Mua
13:23:41
1,200
46,450
1.98
Bán
13:23:30
1,000
46,450
1.98
Bán
13:23:27
500
46,450
1.98
Bán
13:23:25
100
46,450
1.98
Bán
13:23:24
100
46,450
1.98
Bán
13:23:22
400
46,450
1.98
Bán
13:23:20
1,000
46,450
1.98
Bán
13:23:14
2,000
46,450
1.98
Bán
13:23:12
500
46,500
2.09
Mua
13:22:58
100
46,450
1.98
Bán
13:22:52
200
46,450
1.98
Bán
13:22:50
400
46,450
1.98
Mua
13:22:47
100
46,450
1.98
Bán
13:22:43
1,000
46,500
2.09
Mua
13:22:38
3,000
46,450
1.98
Bán
13:22:33
100
46,500
2.09
Mua
13:22:30
400
46,500
2.09
Mua
13:22:28
3,000
46,450
1.98
Bán
13:22:25
500
46,450
1.98
Bán
13:22:21
500
46,500
2.09
Mua
13:22:19
400
46,500
2.09
Mua
13:22:15
500
46,500
2.09
Mua
13:22:13
3,000
46,500
2.09
Mua
13:22:09
2,800
46,450
1.98
Mua
13:21:59
800
46,400
1.87
Mua
13:21:58
400
46,400
1.87
Mua
13:21:57
1,000
46,400
1.87
Mua
13:21:56
14,900
46,400
1.87
Mua
13:21:46
1,000
46,400
1.87
Mua
13:21:41
5,000
46,400
1.87
Mua
13:21:39
2,000
46,350
1.76
Bán
13:21:32
2,200
46,350
1.76
Mua
13:21:31
4,100
46,350
1.76
Mua
13:21:28
400
46,350
1.76
Mua
13:21:26
1,000
46,350
1.76
Mua
13:21:25
1,000
46,350
1.76
Mua
13:21:23
2,000
46,350
1.76
Mua
13:21:21
300
46,350
1.76
Mua
13:21:14
500
46,300
1.65
Bán
13:21:12
600
46,350
1.76
Mua
13:21:06
2,700
46,300
1.65
Mua
13:21:05
3,500
46,300
1.65
Mua
13:21:04
1,200
46,300
1.65
Mua
13:21:03
1,000
46,300
1.65
Mua
13:20:56
2,000
46,300
1.65
Mua
13:20:54
100
46,300
1.65
Mua
13:20:50
200
46,300
1.65
Mua
13:20:41
400
46,300
1.65
Mua
13:20:40
800
46,250
1.54
Mua
13:20:39
2,100
46,250
1.54
Mua
13:20:38
3,000
46,250
1.54
Mua
13:20:36
1,700
46,250
1.54
Mua
13:20:33
4,200
46,250
1.54
Mua
13:20:31
500
46,250
1.54
Mua
13:20:26
100
46,250
1.54
Mua
13:20:20
500
46,250
1.54
Mua
13:20:09
500
46,200
1.43
Bán
13:20:04
9,800
46,200
1.43
Mua
13:20:02
1,000
46,200
1.43
Mua
13:20:00
300
46,200
1.43
Mua
13:19:59
100
46,150
1.32
Bán
13:19:53
200
46,150
1.32
Bán
13:19:33
700
46,150
1.32
Mua
13:19:31
100
46,150
1.32
Mua
13:19:28
2,000
46,100
1.21
Bán
13:19:24
100
46,150
1.32
Mua
13:19:19
900
46,100
1.21
Mua
13:19:17
900
46,100
1.21
Mua
13:19:15
300
46,050
1.1
Bán
13:19:13
800
46,100
1.21
Mua
13:18:59
100
46,050
1.1
Bán
13:18:38
500
46,100
1.21
Bán
13:18:37
1,900
46,100
1.21
Bán
13:18:33
500
46,100
1.21
Bán
13:18:30
100
46,150
1.32
Mua
13:17:48
4,300
46,150
1.32
Bán
13:17:47
800
46,150
1.32
Bán
13:17:41
600
46,200
1.43
Mua
13:17:15
3,000
46,200
1.43
Bán
13:17:07
1,000
46,200
1.43
Bán
13:17:01
100
46,200
1.43
Bán
13:16:45
200
46,250
1.54
Mua
13:16:43
200
46,200
1.43
Bán
13:16:28
400
46,200
1.43
Bán
13:16:20
1,000
46,250
1.54
Mua
13:16:18
300
46,250
1.54
Mua
13:15:56
6,800
46,250
1.54
Bán
13:15:39
100
46,300
1.65
Mua
13:15:36
800
46,300
1.65
Bán
13:15:32
1,400
46,300
1.65
Bán
13:15:31
200
46,300
1.65
Bán
13:15:29
800
46,300
1.65
Bán
13:15:27
1,100
46,300
1.65
Bán
13:15:25
100
46,300
1.65
Bán
13:15:17
200
46,300
1.65
Bán
13:15:11
100
46,300
1.65
Bán
13:14:56
700
46,300
1.65
Bán
13:14:55
5,900
46,300
1.65
Bán
13:14:51
400
46,350
1.76
Mua
13:14:47
4,000
46,350
1.76
Mua
13:14:39
500
46,300
1.65
Bán
13:14:31
100
46,300
1.65
Bán
13:14:14
1,000
46,300
1.65
Mua
13:14:12
800
46,300
1.65
Mua
13:13:56
500
46,300
1.65
Mua
13:13:54
1,600
46,300
1.65
Mua
13:13:53
500
46,300
1.65
Mua
13:13:52
100
46,250
1.54
Mua
13:13:46
1,300
46,250
1.54
Mua
13:13:45
3,700
46,250
1.54
Bán
13:13:38
100
46,250
1.54
Bán
13:13:34
15,000
46,300
1.65
Mua
13:13:30
4,200
46,300
1.65
Mua
13:13:28
200
46,250
1.54
Bán
13:13:16
1,000
46,300
1.65
Mua
13:13:12
4,900
46,200
1.43
Bán
13:13:07
500
46,250
1.54
Mua
13:13:02
100
46,200
1.43
Bán
13:12:53
15,000
46,250
1.54
Mua
13:12:49
600
46,200
1.43
Bán
13:12:42
4,600
46,200
1.43
Bán
13:12:39
500
46,200
1.43
Bán
13:12:26
500
46,250
1.54
Mua
13:12:19
500
46,250
1.54
Mua
13:11:55
100
46,200
1.43
Bán
13:11:49
1,300
46,200
1.43
Mua
13:11:43
700
46,200
1.43
Bán
13:11:35
1,400
46,200
1.43
Mua
13:11:33
5,000
46,200
1.43
Mua
13:11:28
1,000
46,200
1.43
Mua
13:11:27
300
46,200
1.43
Mua
13:11:07
800
46,200
1.43
Mua
13:10:58
2,900
46,150
1.32
Mua
13:10:53
800
46,150
1.32
Mua
13:10:33
2,000
46,100
1.21
Mua
13:10:26
5,400
46,100
1.21
Mua
13:10:24
300
46,100
1.21
Mua
13:10:17
1,800
46,050
1.1
Mua
13:10:16
3,000
46,050
1.1
Mua
13:10:10
500
46,050
1.1
Mua
13:10:09
1,200
46,050
1.1
Mua
13:10:01
1,000
46,050
1.1
Mua
13:09:54
1,100
46,000
0.99
Bán
13:09:52
1,000
46,050
1.1
Mua
13:09:36
700
46,000
0.99
Mua
13:09:35
400
46,000
0.99
Mua
13:09:34
1,100
46,000
0.99
Mua
13:09:31
1,000
46,000
0.99
Mua
13:09:30
200
46,000
0.99
Mua
13:09:28
11,500
46,000
0.99
Mua
13:09:27
500
46,000
0.99
Mua
13:09:19
1,000
46,000
0.99
Mua
13:09:15
1,000
46,000
0.99
Mua
13:09:11
600
46,000
0.99
Mua
13:09:05
2,000
46,000
0.99
Mua
13:09:03
600
46,000
0.99
Mua
13:08:58
2,900
46,000
0.99
Mua
13:08:57
5,200
45,950
0.88
Mua
13:08:36
500
45,950
0.88
Mua
13:08:32
1,000
45,950
0.88
Mua
13:08:30
500
45,950
0.88
Mua
13:08:29
1,000
45,950
0.88
Mua
13:08:25
5,000
45,950
0.88
Mua
13:08:15
800
45,900
0.77
Mua
13:08:08
3,900
45,900
0.77
Mua
13:07:55
100
45,900
0.77
Mua
13:07:52
100
45,900
0.77
Mua
13:07:48
2,000
45,850
0.66
Bán
13:07:37
1,000
45,850
0.66
Bán
13:07:25
9,800
45,850
0.66
Mua
13:06:33
100
45,850
0.66
Mua
13:06:13
300
45,800
0.55
Bán
13:05:36
2,000
45,800
0.55
Bán
13:05:30
1,000
45,800
0.55
Bán
13:05:25
400
45,850
0.66
Mua
13:04:41
1,100
45,850
0.66
Mua
13:04:09
800
45,800
0.55
Mua
13:04:08
100
45,800
0.55
Mua
13:04:07
100
45,800
0.55
Mua
13:03:45
1,000
45,800
0.55
Bán
13:02:59
2,400
45,800
0.55
Bán
13:02:56
4,700
45,800
0.55
Mua
13:02:55
100
45,800
0.55
Mua
13:02:53
2,000
45,800
0.55
Mua
13:02:49
800
45,800
0.55
Mua
13:02:47
400
45,750
0.44
Bán
13:02:42
200
45,750
0.44
Bán
13:02:03
100
45,800
0.55
Mua
13:01:57
500
45,800
0.55
Mua
13:01:56
2,100
45,800
0.55
Bán
13:01:01
8,500
45,800
0.55
Bán
13:00:58
5,000
45,800
0.55
Bán
13:00:54
1,000
45,800
0.55
Bán
13:00:51
3,100
45,800
0.55
Bán
13:00:47
6,900
45,800
0.55
Bán
13:00:45
15,100
45,800
0.55
Bán
13:00:39
3,100
45,850
0.66
Mua
13:00:34
1,600
45,850
0.66
Mua
13:00:29
3,500
45,800
0.55
Bán
13:00:14
3,300
45,800
0.55
Bán
13:00:04
100
45,850
0.66
Mua
11:29:46
100
45,850
0.66
Mua
11:29:41
1,100
45,850
0.66
Mua
11:29:37
200
45,850
0.66
Mua
11:29:13
1,000
45,850
0.66
Mua
11:29:11
200
45,850
0.66
Bán
11:29:09
400
45,850
0.66
Bán
11:28:40
100
45,850
0.66
Bán
11:27:56
2,100
45,850
0.66
Bán
11:27:48
100
45,850
0.66
Bán
11:27:13
300
45,900
0.77
Mua
11:26:41
4,500
45,850
0.66
Bán
11:26:21
1,500
45,850
0.66
Bán
11:26:06
1,000
45,850
0.66
Bán
11:25:55
1,000
45,850
0.66
Bán
11:25:31
400
45,900
0.77
Mua
11:25:16
1,000
45,900
0.77
Mua
11:24:49
400
45,900
0.77
Mua
11:24:20
9,800
45,900
0.77
Bán
11:22:51
300
45,950
0.88
Bán
11:21:59
500
45,950
0.88
Bán
11:21:04
300
45,950
0.88
Bán
11:20:59
500
45,950
0.88
Mua
11:20:47
200
45,950
0.88
Mua
11:20:27
100
45,950
0.88
Mua
11:19:58
100
45,950
0.88
Mua
11:19:55
4,100
45,950
0.88
Bán
11:19:46
200
45,950
0.88
Bán
11:19:44
400
46,000
0.99
Mua
11:18:45
1,000
45,950
0.88
Bán
11:18:10
1,000
45,950
0.88
Bán
11:17:28
7,500
45,950
0.88
Bán
11:17:07
200
45,950
0.88
Bán
11:16:52
1,300
46,000
0.99
Mua
11:16:04
900
46,000
0.99
Mua
11:15:37
1,600
45,950
0.88
Mua
11:15:20
600
45,950
0.88
Mua
11:15:15
7,800
45,950
0.88
Bán
11:15:10
1,000
45,950
0.88
Bán
11:14:49
100
45,950
0.88
Bán
11:14:39
500
45,950
0.88
Bán
11:14:31
100
46,000
0.99
Mua
11:13:53
100
46,000
0.99
Mua
11:12:43
5,800
45,950
0.88
Bán
11:12:12
500
45,950
0.88
Bán
11:12:00
200
45,950
0.88
Bán
11:11:49
1,500
46,000
0.99
Mua
11:11:40
1,000
46,000
0.99
Mua
11:11:37
1,000
46,000
0.99
Mua
11:11:28
100
46,000
0.99
Mua
11:11:26
1,000
46,000
0.99
Mua
11:11:00
1,000
46,000
0.99
Mua
11:10:34
2,100
46,000
0.99
Mua
11:09:54
500
46,000
0.99
Mua
11:09:41
100
46,000
0.99
Mua
11:09:39
2,600
46,000
0.99
Mua
11:09:26
1,000
45,950
0.88
Bán
11:09:16
100
46,000
0.99
Mua
11:08:18
100
46,000
0.99
Mua
11:08:10
8,100
46,000
0.99
Bán
11:08:09
1,500
46,000
0.99
Bán
11:08:08
500
46,000
0.99
Bán
11:07:51
5,000
46,000
0.99
Bán
11:07:32
500
46,000
0.99
Mua
11:07:31
100
46,000
0.99
Mua
11:07:29
300
46,000
0.99
Bán
11:07:23
2,100
46,000
0.99
Bán
11:07:17
300
46,000
0.99
Bán
11:07:11
100
46,050
1.1
Mua
11:07:01
500
46,000
0.99
Bán
11:06:17
1,600
46,000
0.99
Mua
11:06:13
1,000
46,000
0.99
Mua
11:06:01
1,100
46,000
0.99
Mua
11:05:48
100
46,000
0.99
Mua
11:05:40
200
46,000
0.99
Mua
11:05:19
100
45,950
0.88
Bán
11:05:11
100
46,000
0.99
Mua
11:05:08
1,000
46,000
0.99
Mua
11:05:01
1,000
46,000
0.99
Mua
11:04:50
200
46,000
0.99
Mua
11:04:40
1,500
45,950
0.88
Bán
11:04:17
1,000
46,000
0.99
Bán
11:04:10
5,500
46,000
0.99
Bán
11:04:08
500
46,000
0.99
Bán
11:03:44
1,000
46,050
1.1
Mua
11:03:34
200
46,050
1.1
Mua
11:03:26
800
46,050
1.1
Mua
11:03:08
500
46,050
1.1
Mua
11:03:05
500
46,050
1.1
Mua
11:02:19
3,900
46,050
1.1
Bán
11:02:12
3,300
46,050
1.1
Bán
11:02:01
2,800
46,050
1.1
Bán
11:01:43
1,300
46,100
1.21
Bán
11:01:36
500
46,100
1.21
Bán
11:01:28
800
46,150
1.32
Bán
11:01:20
1,000
46,200
1.43
Mua
11:01:19
200
46,150
1.32
Bán
11:01:16
500
46,150
1.32
Bán
11:01:15
500
46,150
1.32
Bán
11:01:13
1,000
46,150
1.32
Bán
11:01:11
100
46,150
1.32
Bán
11:01:07
100
46,150
1.32
Bán
11:01:06
1,200
46,150
1.32
Bán
11:01:02
200
46,150
1.32
Bán
11:00:43
200
46,200
1.43
Mua
11:00:32
500
46,200
1.43
Mua
11:00:12
4,300
46,200
1.43
Bán
11:00:11
300
46,200
1.43
Bán
11:00:02
3,000
46,200
1.43
Bán
10:59:55
100
46,200
1.43
Bán
10:59:52
2,000
46,200
1.43
Mua
10:59:51
6,400
46,200
1.43
Mua
10:59:35
500
46,200
1.43
Mua
10:59:34
8,400
46,200
1.43
Bán
10:59:33
1,300
46,200
1.43
Bán
10:59:28
500
46,250
1.54
Mua
10:59:18
20,000
46,250
1.54
Mua
10:58:46
100
46,250
1.54
Mua
10:58:45
100
46,250
1.54
Mua
10:58:30
100
46,250
1.54
Mua
10:58:20
1,000
46,200
1.43
Bán
10:58:19
100
46,200
1.43
Bán
10:58:15
2,500
46,200
1.43
Mua
10:58:13
20,000
46,200
1.43
Mua
10:58:08
500
46,200
1.43
Mua
10:58:02
300
46,200
1.43
Mua
10:57:56
1,500
46,200
1.43
Mua
10:57:51
1,500
46,200
1.43
Mua
10:57:47
1,700
46,200
1.43
Mua
10:57:37
1,500
46,200
1.43
Mua
10:57:34
400
46,150
1.32
Bán
10:57:20
1,700
46,150
1.32
Mua
10:57:19
1,000
46,150
1.32
Mua
10:57:17
4,100
46,150
1.32
Mua
10:57:10
300
46,150
1.32
Mua
10:57:09
500
46,150
1.32
Mua
10:57:06
24,000
46,150
1.32
Mua
10:57:05
1,600
46,100
1.21
Bán
10:57:04
1,000
46,100
1.21
Bán
10:56:55
21,600
46,100
1.21
Mua
10:56:11
1,600
46,050
1.1
Mua
10:56:09
7,700
46,000
0.99
Mua
10:55:59
1,000
45,900
0.77
Mua
10:55:47
500
45,900
0.77
Mua
10:55:31
3,000
45,900
0.77
Mua
10:55:16
500
45,900
0.77
Mua
10:55:11
100
45,900
0.77
Mua
10:55:01
1,700
45,850
0.66
Bán
10:54:45
100
45,900
0.77
Mua
10:54:30
800
45,900
0.77
Mua
10:54:25
14,600
45,900
0.77
Mua
10:54:10
500
45,850
0.66
Bán
10:53:41
400
45,850
0.66
Mua
10:53:28
100
45,850
0.66
Mua
10:53:23
500
45,850
0.66
Mua
10:51:51
2,300
45,850
0.66
Mua
10:51:19
100
45,800
0.55
Bán
10:49:57
100
45,850
0.66
Mua
10:49:56
100
45,850
0.66
Mua
10:49:39
500
45,800
0.55
Bán
10:49:17
1,000
45,850
0.66
Mua
10:49:15
600
45,800
0.55
Bán
10:49:10
100
45,800
0.55
Bán
10:48:57
200
45,800
0.55
Bán
10:48:39
2,000
45,800
0.55
Bán
10:48:30
1,000
45,850
0.66
Mua
10:47:42
700
45,850
0.66
Mua
10:47:32
1,000
45,850
0.66
Mua
10:46:59
100
45,850
0.66
Mua
10:46:34
500
45,850
0.66
Mua
10:46:25
1,000
45,850
0.66
Bán
10:46:22
2,700
45,850
0.66
Bán
10:44:59
1,800
45,850
0.66
Bán
10:44:43
5,000
45,850
0.66
Bán
10:44:31
200
45,900
0.77
Mua
10:43:00
500
45,900
0.77
Mua
10:41:54
1,800
45,850
0.66
Bán
10:41:20
2,600
45,850
0.66
Bán
10:40:49
600
45,900
0.77
Bán
10:40:35
3,100
45,950
0.88
Bán
10:40:19
2,200
46,000
0.99
Mua
10:40:01
1,600
46,000
0.99
Mua
10:39:21
100
46,000
0.99
Mua
10:39:06
800
45,950
0.88
Bán
10:39:01
500
45,950
0.88
Bán
10:37:19
200
45,950
0.88
Mua
10:36:58
5,000
45,950
0.88
Mua
10:36:51
1,500
45,900
0.77
Bán
10:36:38
200
45,900
0.77
Bán
10:36:30
100
45,900
0.77
Bán
10:36:19
600
45,900
0.77
Bán
10:36:06
2,900
45,900
0.77
Bán
10:35:42
100
45,950
0.88
Mua
10:33:50
200
45,950
0.88
Mua
10:33:44
1,000
45,950
0.88
Bán
10:32:33
900
45,900
0.77
Bán
10:32:24
3,900
45,900
0.77
Mua
10:32:11
1,800
45,900
0.77
Mua
10:31:11
100
45,900
0.77
Mua
10:31:01
400
45,850
0.66
Bán
10:30:55
200
45,850
0.66
Bán
10:30:43
200
45,900
0.77
Mua
10:30:22
200
45,900
0.77
Bán
10:30:18
3,000
45,900
0.77
Bán
10:29:49
1,300
45,900
0.77
Bán
10:29:43
3,700
45,900
0.77
Bán
10:29:26
2,500
45,900
0.77
Bán
10:29:21
300
45,950
0.88
Mua
10:28:36
6,000
45,950
0.88
Mua
10:28:30
1,100
45,950
0.88
Bán
10:28:01
1,500
45,950
0.88
Bán
10:27:59
1,000
45,950
0.88
Bán
10:27:55
400
45,950
0.88
Bán
10:27:54
1,800
45,950
0.88
Bán
10:27:26
200
45,950
0.88
Bán
10:26:44
1,100
46,000
0.99
Mua
10:26:43
1,100
46,000
0.99
Mua
10:26:35
500
46,000
0.99
Mua
10:26:05
1,900
46,000
0.99
Mua
10:25:10
400
46,000
0.99
Mua
10:24:55
200
46,000
0.99
Mua
10:24:54
500
46,000
0.99
Mua
10:24:49
300
46,000
0.99
Mua
10:24:47
100
46,000
0.99
Mua
10:24:36
200
46,000
0.99
Mua
10:24:30
500
46,000
0.99
Mua
10:23:48
100
46,000
0.99
Mua
10:23:47
500
46,000
0.99
Mua
10:23:41
6,700
46,000
0.99
Bán
10:23:38
1,000
46,100
1.21
Mua
10:23:27
100
46,050
1.1
Bán
10:23:26
500
46,050
1.1
Bán
10:22:27
700
46,000
0.99
Bán
10:22:26
3,300
46,000
0.99
Bán
10:21:55
100
46,050
1.1
Mua
10:21:51
2,700
46,050
1.1
Mua
10:21:23
1,000
46,000
0.99
Bán
10:21:16
6,200
46,000
0.99
Mua
10:21:13
100
46,000
0.99
Mua
10:21:05
300
46,000
0.99
Mua
10:21:04
100
46,000
0.99
Mua
10:20:59
2,000
46,000
0.99
Mua
10:20:52
500
46,000
0.99
Mua
10:20:47
800
46,000
0.99
Mua
10:20:41
100
46,000
0.99
Mua
10:20:34
200
46,000
0.99
Mua
10:20:24
200
45,950
0.88
Bán
10:20:16
100
46,000
0.99
Mua
10:20:11
1,300
46,000
0.99
Mua
10:19:22
600
45,950
0.88
Bán
10:19:13
400
45,950
0.88
Bán
10:19:01
100
45,950
0.88
Bán
10:18:45
500
45,950
0.88
Mua
10:18:37
1,500
45,950
0.88
Bán
10:18:23
3,700
45,950
0.88
Mua
10:18:16
1,000
45,900
0.77
Bán
10:18:06
300
45,950
0.88
Mua
10:17:17
500
45,950
0.88
Mua
10:17:03
1,000
45,950
0.88
Mua
10:17:02
100
45,900
0.77
Bán
10:17:00
4,200
45,900
0.77
Bán
10:16:56
1,000
45,950
0.88
Mua
10:16:55
200
45,950
0.88
Mua
10:16:44
200
45,950
0.88
Mua
10:16:11
1,100
45,950
0.88
Mua
10:16:05
200
45,950
0.88
Mua
10:14:37
1,600
45,950
0.88
Mua
10:14:33
100
45,950
0.88
Mua
10:14:14
1,000
45,950
0.88
Mua
10:13:43
300
45,950
0.88
Mua
10:13:07
700
45,900
0.77
Bán
10:12:49
100
45,900
0.77
Bán
10:12:44
2,000
45,900
0.77
Bán
10:12:41
100
45,950
0.88
Mua
10:12:37
100
45,900
0.77
Bán
10:12:30
900
45,900
0.77
Bán
10:12:05
400
45,900
0.77
Bán
10:11:09
3,600
45,950
0.88
Bán
10:10:51
500
45,950
0.88
Bán
10:10:47
100
45,950
0.88
Bán
10:10:46
3,700
45,950
0.88
Bán
10:10:44
800
45,950
0.88
Bán
10:10:14
500
45,950
0.88
Bán
10:09:15
300
46,000
0.99
Mua
10:09:07
1,700
46,050
1.1
Bán
10:09:06
1,900
46,050
1.1
Bán
10:09:05
600
46,000
0.99
Bán
10:09:04
5,000
46,000
0.99
Bán
10:09:01
1,500
46,000
0.99
Bán
10:09:00
200
46,000
0.99
Bán
10:08:58
300
46,000
0.99
Bán
10:08:56
1,200
46,000
0.99
Bán
10:08:54
800
46,000
0.99
Bán
10:08:43
1,000
46,000
0.99
Bán
10:08:41
500
46,000
0.99
Bán
10:08:40
9,000
46,000
0.99
Bán
10:08:35
200
46,000
0.99
Bán
10:08:31
100
46,000
0.99
Bán
10:08:29
100
46,000
0.99
Bán
10:08:23
4,100
46,000
0.99
Bán
10:07:26
500
46,050
1.1
Bán
10:07:20
300
46,050
1.1
Bán
10:06:57
100
46,050
1.1
Mua
10:06:52
300
46,050
1.1
Bán
10:06:48
1,000
46,050
1.1
Bán
10:06:43
2,100
46,050
1.1
Bán
10:06:42
1,000
46,050
1.1
Bán
10:06:41
100
46,050
1.1
Bán
10:06:39
1,000
46,050
1.1
Bán
10:06:38
1,700
46,050
1.1
Bán
10:06:37
100
46,050
1.1
Bán
10:06:31
100
46,050
1.1
Bán
10:06:28
100
46,050
1.1
Bán
10:06:25
500
46,050
1.1
Bán
10:06:24
800
46,050
1.1
Bán
10:06:23
1,000
46,050
1.1
Bán
10:06:21
100
46,100
1.21
Mua
10:06:19
1,000
46,050
1.1
Bán
10:06:18
2,000
46,050
1.1
Bán
10:06:16
200
46,050
1.1
Bán
10:06:12
1,000
46,050
1.1
Bán
10:06:04
2,000
46,050
1.1
Bán
10:05:56
4,900
46,050
1.1
Bán
10:05:44
100
46,050
1.1
Bán
10:05:25
500
46,050
1.1
Bán
10:04:34
200
46,050
1.1
Bán
10:04:27
100
46,050
1.1
Bán
10:03:25
200
46,050
1.1
Bán
10:03:21
1,000
46,100
1.21
Mua
10:02:46
7,500
46,050
1.1
Bán
10:02:40
100
46,100
1.21
Mua
10:02:01
2,000
46,100
1.21
Mua
10:01:38
11,000
46,100
1.21
Mua
10:01:25
600
46,050
1.1
Mua
10:01:22
3,000
46,050
1.1
Mua
10:01:19
1,000
46,050
1.1
Mua
10:01:17
1,000
46,050
1.1
Mua
10:01:14
1,000
46,050
1.1
Mua
10:01:06
2,000
46,050
1.1
Mua
10:01:03
1,000
46,050
1.1
Mua
10:00:54
1,000
46,050
1.1
Mua
10:00:52
100
46,050
1.1
Mua
10:00:46
5,000
46,050
1.1
Mua
10:00:42
2,000
46,050
1.1
Mua
10:00:37
700
46,050
1.1
Mua
09:59:40
2,500
46,050
1.1
Mua
09:59:30
3,400
46,000
0.99
Bán
09:59:20
3,400
46,000
0.99
Bán
09:59:19
100
46,050
1.1
Mua
09:59:14
700
46,000
0.99
Bán
09:59:09
200
46,000
0.99
Bán
09:58:54
500
46,000
0.99
Bán
09:58:46
1,600
46,000
0.99
Bán
09:58:23
100
46,000
0.99
Bán
09:58:19
2,400
46,000
0.99
Bán
09:58:16
12,600
46,000
0.99
Bán
09:58:10
200
46,000
0.99
Bán
09:58:08
100
46,000
0.99
Bán
09:58:06
400
46,000
0.99
Bán
09:57:53
100
46,000
0.99
Bán
09:57:48
500
46,050
1.1
Mua
09:57:23
300
46,050
1.1
Mua
09:56:13
1,000
46,050
1.1
Mua
09:56:00
400
46,050
1.1
Mua
09:55:59
600
46,050
1.1
Mua
09:55:51
2,000
46,050
1.1
Mua
09:55:48
300
46,050
1.1
Mua
09:54:43
500
46,000
0.99
Bán
09:54:37
500
46,000
0.99
Bán
09:54:29
2,600
46,000
0.99
Bán
09:54:27
2,400
46,000
0.99
Bán
09:54:22
300
46,050
1.1
Mua
09:54:08
1,800
46,050
1.1
Bán
09:54:04
300
46,050
1.1
Bán
09:53:49
100
46,050
1.1
Bán
09:53:39
800
46,050
1.1
Bán
09:53:09
5,600
46,000
0.99
Bán
09:53:04
1,100
46,100
1.21
Mua
09:52:59
300
46,000
0.99
Bán
09:52:31
11,900
46,000
0.99
Bán
09:52:22
200
46,100
1.21
Bán
09:52:08
1,600
46,150
1.32
Mua
09:52:07
200
46,100
1.21
Bán
09:51:50
100
46,150
1.32
Mua
09:51:45
500
46,150
1.32
Mua
09:51:37
3,700
46,150
1.32
Bán
09:51:27
2,300
46,200
1.43
Mua
09:51:26
100
46,200
1.43
Mua
09:51:15
100
46,200
1.43
Mua
09:51:13
200
46,150
1.32
Mua
09:51:12
1,000
46,100
1.21
Bán
09:51:02
500
46,100
1.21
Mua
09:50:59
100
46,100
1.21
Mua
09:50:54
100
46,050
1.1
Mua
09:50:48
11,800
46,000
0.99
Mua
09:50:46
4,300
46,000
0.99
Mua
09:50:45
2,000
46,000
0.99
Mua
09:50:44
300
46,000
0.99
Mua
09:50:41
5,000
45,950
0.88
Bán
09:50:38
2,000
46,000
0.99
Mua
09:50:34
1,700
45,950
0.88
Mua
09:50:19
5,000
45,900
0.77
Mua
09:50:14
10,000
45,950
0.88
Mua
09:50:10
10,000
45,900
0.77
Mua
09:50:08
1,000
45,850
0.66
Mua
09:50:07
100
45,850
0.66
Mua
09:50:06
500
45,850
0.66
Mua
09:50:05
400
45,850
0.66
Mua
09:50:02
1,000
45,850
0.66
Mua
09:50:01
1,000
45,850
0.66
Mua
09:49:59
4,000
45,850
0.66
Mua
09:49:57
500
45,850
0.66
Mua
09:49:56
200
45,850
0.66
Mua
09:49:53
1,300
45,850
0.66
Mua
09:49:47
1,700
45,850
0.66
Mua
09:49:46
1,000
45,850
0.66
Mua
09:49:43
3,900
45,850
0.66
Mua
09:49:42
2,800
45,850
0.66
Mua
09:49:33
2,000
45,850
0.66
Mua
09:49:25
24,600
45,800
0.55
Mua
09:49:21
500
45,800
0.55
Mua
09:49:18
500
45,800
0.55
Mua
09:49:17
100
45,800
0.55
Mua
09:49:10
5,000
45,800
0.55
Mua
09:49:09
500
45,800
0.55
Mua
09:49:06
20,000
45,800
0.55
Mua
09:49:04
10,700
45,750
0.44
Mua
09:49:03
5,500
45,750
0.44
Mua
09:49:02
200
45,750
0.44
Mua
09:49:00
300
45,750
0.44
Mua
09:48:56
1,000
45,700
0.33
Bán
09:48:42
200
45,750
0.44
Mua
09:48:35
2,000
45,700
0.33
Mua
09:48:33
1,000
45,700
0.33
Mua
09:48:26
3,600
45,650
0.22
Mua
09:48:25
700
45,650
0.22
Mua
09:48:20
200
45,650
0.22
Mua
09:48:01
700
45,650
0.22
Mua
09:47:09
1,000
45,600
0.11
Bán
09:46:50
100
45,600
0.11
Bán
09:46:45
2,700
45,600
0.11
Mua
09:46:39
100
45,600
0.11
Mua
09:46:27
7,200
45,600
0.11
Bán
09:46:22
2,000
45,650
0.22
Mua
09:46:16
100
45,650
0.22
Mua
09:45:08
2,000
45,650
0.22
Bán
09:44:29
100
45,700
0.33
Mua
09:43:49
100
45,700
0.33
Bán
09:43:43
400
45,700
0.33
Bán
09:43:34
1,000
45,750
0.44
Mua
09:42:48
100
45,700
0.33
Mua
09:42:44
900
45,700
0.33
Bán
09:42:34
1,100
45,700
0.33
Mua
09:42:16
2,600
45,600
0.11
Bán
09:42:12
1,000
45,700
0.33
Mua
09:42:11
100
45,650
0.22
Mua
09:42:09
2,500
45,650
0.22
Bán
09:41:56
1,000
45,700
0.33
Mua
09:41:47
2,700
45,700
0.33
Mua
09:41:39
1,600
45,700
0.33
Bán
09:41:36
400
45,700
0.33
Bán
09:41:14
900
45,700
0.33
Mua
09:41:13
1,100
45,700
0.33
Mua
09:40:42
100
45,650
0.22
Bán
09:40:35
600
45,650
0.22
Bán
09:39:57
2,900
45,650
0.22
Bán
09:39:54
1,000
45,650
0.22
Bán
09:39:50
100
45,700
0.33
Mua
09:39:46
300
45,700
0.33
Bán
09:39:05
500
45,700
0.33
Mua
09:38:53
100
45,650
0.22
Bán
09:38:50
200
45,700
0.33
Mua
09:38:17
1,300
45,700
0.33
Bán
09:38:05
1,000
45,750
0.44
Bán
09:38:01
1,000
45,750
0.44
Bán
09:37:56
200
45,750
0.44
Bán
09:37:29
500
45,750
0.44
Bán
09:37:26
2,000
45,750
0.44
Bán
09:37:12
100
45,750
0.44
Bán
09:37:07
100
45,750
0.44
Bán
09:37:06
500
45,750
0.44
Bán
09:36:43
200
45,750
0.44
Bán
09:36:35
100
45,750
0.44
Bán
09:36:16
1,000
45,800
0.55
Mua
09:36:00
100
45,800
0.55
Mua
09:35:56
300
45,800
0.55
Mua
09:35:46
200
45,800
0.55
Mua
09:35:43
400
45,800
0.55
Mua
09:35:39
500
45,800
0.55
Mua
09:35:37
1,300
45,800
0.55
Mua
09:35:31
500
45,800
0.55
Mua
09:35:27
1,000
45,800
0.55
Mua
09:35:10
100
45,800
0.55
Mua
09:35:02
5,000
45,800
0.55
Mua
09:35:00
1,200
45,750
0.44
Mua
09:34:59
4,500
45,750
0.44
Mua
09:34:57
200
45,750
0.44
Mua
09:34:54
10,000
45,750
0.44
Mua
09:34:52
100
45,750
0.44
Mua
09:34:49
5,000
45,750
0.44
Mua
09:34:30
500
45,700
0.33
Bán
09:34:22
100
45,700
0.33
Bán
09:34:21
700
45,750
0.44
Mua
09:34:19
1,500
45,750
0.44
Mua
09:34:13
10,000
45,700
0.33
Bán
09:33:59
100
45,750
0.44
Mua
09:33:52
4,900
45,700
0.33
Bán
09:33:21
100
45,700
0.33
Bán
09:32:47
500
45,700
0.33
Bán
09:32:37
300
45,750
0.44
Mua
09:32:11
100
45,750
0.44
Mua
09:32:09
300
45,750
0.44
Mua
09:31:53
200
45,750
0.44
Mua
09:31:46
100
45,750
0.44
Mua
09:31:40
1,000
45,700
0.33
Bán
09:31:31
1,500
45,700
0.33
Mua
09:31:28
100
45,700
0.33
Mua
09:31:12
100
45,700
0.33
Mua
09:31:11
1,400
45,650
0.22
Bán
09:30:55
1,000
45,650
0.22
Bán
09:30:54
1,000
45,700
0.33
Mua
09:30:50
200
45,700
0.33
Mua
09:30:33
500
45,650
0.22
Bán
09:30:13
500
45,700
0.33
Mua
09:29:59
1,800
45,700
0.33
Bán
09:29:52
300
45,700
0.33
Mua
09:29:32
100
45,700
0.33
Bán
09:29:15
200
45,700
0.33
Bán
09:28:58
300
45,750
0.44
Mua
09:28:55
200
45,700
0.33
Mua
09:28:44
7,700
45,700
0.33
Bán
09:28:39
200
45,700
0.33
Bán
09:28:16
300
45,750
0.44
Mua
09:28:14
100
45,750
0.44
Mua
09:27:35
1,200
45,750
0.44
Mua
09:27:30
4,300
45,750
0.44
Bán
09:27:12
2,000
45,800
0.55
Mua
09:27:02
100
45,800
0.55
Mua
09:26:43
100
45,800
0.55
Mua
09:26:02
300
45,800
0.55
Mua
09:25:42
100
45,800
0.55
Mua
09:25:27
8,000
45,800
0.55
Mua
09:25:15
1,400
45,800
0.55
Mua
09:24:52
500
45,800
0.55
Mua
09:24:36
3,000
45,800
0.55
Mua
09:24:29
100
45,800
0.55
Mua
09:24:25
300
45,800
0.55
Mua
09:23:54
200
45,750
0.44
Mua
09:23:07
1,000
45,700
0.33
Bán
09:22:54
1,000
45,750
0.44
Bán
09:22:53
900
45,800
0.55
Bán
09:22:50
200
45,850
0.66
Mua
09:22:37
100
45,850
0.66
Mua
09:22:03
1,000
45,800
0.55
Bán
09:21:53
900
45,800
0.55
Mua
09:21:44
500
45,800
0.55
Mua
09:21:40
1,000
45,800
0.55
Mua
09:21:33
1,900
45,800
0.55
Mua
09:21:27
5,000
45,800
0.55
Mua
09:21:25
100
45,800
0.55
Mua
09:21:13
500
45,800
0.55
Mua
09:21:09
2,000
45,800
0.55
Mua
09:20:49
200
45,800
0.55
Mua
09:20:35
200
45,800
0.55
Mua
09:20:24
200
45,800
0.55
Mua
09:19:50
3,100
45,650
0.22
Bán
09:19:24
3,100
45,650
0.22
Mua
09:19:22
500
45,650
0.22
Mua
09:19:06
5,000
45,650
0.22
Mua
09:18:57
200
45,650
0.22
Mua
09:18:50
300
45,650
0.22
Mua
09:18:48
400
45,600
0.11
Bán
09:18:47
100
45,600
0.11
Bán
09:18:25
200
45,600
0.11
Bán
09:16:56
3,000
45,600
0.11
Mua
09:16:55
500
45,600
0.11
Mua
09:16:41
100
45,600
0.11
Bán
09:16:35
1,300
45,600
0.11
Bán
09:16:11
100
45,650
0.22
Mua
09:16:03
1,000
45,650
0.22
Mua
09:15:53
6,100
45,650
0.22
-
09:15:07
14,500
45,650
0.22
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu BSI
Định giá cổ phiếu BSI theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng BSI
N
E
W
(*) Khối ngoại bán ròng cổ phiếu BSI với giá trị luỹ kế -132.84 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng BSI
N
E
W
(*) Tự doanh bán ròng cổ phiếu BSI với giá trị -116.27 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh BSI
Phân tích báo cáo tài chính BSI
Lịch sử cổ tức BSI
Quỹ đầu tư nắm giữ BSI
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 26,108 cổ phiếu BSI
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
16,970 | 2,270 | T6-2025 |
| 2 |
FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT |
9,138 | 830 | T6-2025 |
| Tổng cộng | 26,108 | 3,100 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
