Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu AGG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu AGG

Siêu biểu đồ

Thống kê giao dịch AGG trong phiên

Tham chiếu 17,250
Mở cửa 17,000
Thấp nhất 16,900
Cao nhất 17,500
KLGD 778,500
GTGD 13.35 tỷ
NN Mua 1.37 tỷ
NN Bán 1.12 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,300 17,000
5,400 17,050
22,700 16,950
6,900 17,100
3,900 16,900
24,300 17,150
28,900
17,000
36,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:09 47,600 17,000 -1.45 -
14:29:46 200 17,050 -1.16 Bán
14:29:42 400 17,050 -1.16 Bán
14:29:28 4,600 17,050 -1.16 Mua
14:29:02 900 17,050 -1.16 Mua
14:28:49 200 17,050 -1.16 Mua
14:28:45 200 17,050 -1.16 Mua
14:28:39 100 17,050 -1.16 Mua
14:28:34 900 17,050 -1.16 Mua
14:27:20 10,000 17,000 -1.45 Bán
14:25:44 100 17,000 -1.45 Mua
14:25:43 14,400 17,000 -1.45 Bán
14:25:24 200 17,000 -1.45 Bán
14:24:53 5,000 17,000 -1.45 Bán
14:24:45 500 17,000 -1.45 Mua
14:24:44 500 17,000 -1.45 Mua
14:24:43 500 17,000 -1.45 Mua
14:24:29 100 17,000 -1.45 Mua
14:24:26 200 17,000 -1.45 Mua
14:24:24 9,700 17,000 -1.45 Bán
14:23:45 5,000 17,000 -1.45 Bán
14:23:27 100 17,050 -1.16 Mua
14:23:22 4,800 17,000 -1.45 Mua
14:23:20 2,000 17,000 -1.45 Mua
14:23:18 6,000 17,000 -1.45 Mua
14:23:14 600 16,950 -1.74 Bán
14:22:41 9,600 16,950 -1.74 Mua
14:22:30 1,000 16,950 -1.74 Mua
14:22:26 1,000 16,950 -1.74 Mua
14:22:22 200 16,950 -1.74 Mua
14:22:09 100 16,950 -1.74 Mua
14:21:50 700 16,900 -2.03 Bán
14:21:44 1,300 16,950 -1.74 Mua
14:21:40 6,800 16,950 -1.74 Mua
14:21:39 200 16,950 -1.74 Mua
14:21:38 100 16,900 -2.03 Bán
14:21:36 600 16,900 -2.03 Bán
14:21:35 2,500 16,900 -2.03 Bán
14:21:34 1,000 16,900 -2.03 Bán
14:21:25 7,400 16,950 -1.74 Mua
14:21:24 1,000 16,950 -1.74 Mua
14:20:59 100 16,950 -1.74 Mua
14:20:48 1,200 16,950 -1.74 Mua
14:20:47 7,500 16,950 -1.74 Bán
14:20:35 1,200 16,950 -1.74 Bán
14:20:21 900 16,950 -1.74 Bán
14:20:16 5,000 16,950 -1.74 Bán
14:19:56 700 16,950 -1.74 Bán
14:19:55 1,200 17,000 -1.45 Bán
14:19:54 1,000 17,000 -1.45 Bán
14:19:53 1,500 17,000 -1.45 Bán
14:19:48 1,000 17,000 -1.45 Bán
14:19:46 800 17,000 -1.45 Bán
14:19:40 400 17,000 -1.45 Bán
14:19:38 4,500 17,000 -1.45 Bán
14:19:35 1,400 17,000 -1.45 Bán
14:19:31 5,800 17,000 -1.45 Bán
14:19:29 1,800 17,000 -1.45 Bán
14:19:18 9,000 17,000 -1.45 Bán
14:19:15 5,000 17,000 -1.45 Bán
14:19:13 500 17,000 -1.45 Bán
14:19:11 7,400 17,000 -1.45 Bán
14:19:09 2,600 17,000 -1.45 Bán
14:18:35 500 17,000 -1.45 Bán
14:18:33 1,000 17,050 -1.16 Mua
14:18:21 700 17,050 -1.16 Mua
14:17:56 200 17,050 -1.16 Mua
14:16:53 2,000 17,050 -1.16 Mua
14:16:14 900 17,000 -1.45 Bán
14:15:43 300 17,000 -1.45 Bán
14:15:03 1,100 17,050 -1.16 Mua
14:14:52 600 17,050 -1.16 Bán
14:14:48 6,300 17,050 -1.16 Bán
14:14:39 500 17,050 -1.16 Bán
14:14:34 13,200 17,050 -1.16 Bán
14:14:18 10,000 17,050 -1.16 Bán
14:13:31 200 17,100 -0.87 Mua
14:12:58 200 17,100 -0.87 Mua
14:12:26 800 17,100 -0.87 Bán
14:12:16 200 17,100 -0.87 Bán
14:11:43 2,000 17,100 -0.87 Bán
14:09:10 800 17,100 -0.87 Bán
14:06:16 7,500 17,050 -1.16 Bán
14:05:52 100 17,100 -0.87 Mua
14:05:25 100 17,100 -0.87 Mua
14:05:14 900 17,100 -0.87 Bán
14:05:08 9,300 17,100 -0.87 Bán
14:04:54 1,000 17,100 -0.87 Bán
14:04:47 1,900 17,100 -0.87 Bán
14:04:35 100 17,100 -0.87 Bán
14:03:39 1,000 17,100 -0.87 Bán
14:03:38 2,100 17,100 -0.87 Bán
14:03:13 200 17,100 -0.87 Bán
14:02:46 600 17,150 -0.58 Mua
14:02:42 500 17,100 -0.87 Bán
14:02:36 100 17,150 -0.58 Bán
14:02:06 100 17,200 -0.29 Mua
14:01:51 700 17,200 -0.29 Bán
14:00:45 3,000 17,200 -0.29 Bán
13:59:20 1,500 17,200 -0.29 Mua
13:58:34 300 17,200 -0.29 Mua
13:58:31 700 17,200 -0.29 Mua
13:58:29 500 17,200 -0.29 Mua
13:57:54 200 17,200 -0.29 Mua
13:55:38 1,000 17,150 -0.58 Bán
13:54:57 200 17,200 -0.29 Mua
13:54:51 500 17,200 -0.29 Mua
13:52:46 100 17,200 -0.29 Mua
13:52:33 200 17,200 -0.29 Mua
13:51:41 10,000 17,250 0.0 Mua
13:51:12 3,500 17,150 -0.58 Mua
13:51:11 500 17,150 -0.58 Mua
13:49:39 300 17,100 -0.87 Bán
13:49:10 200 17,150 -0.58 Mua
13:48:41 1,800 17,150 -0.58 Mua
13:47:27 500 17,100 -0.87 Bán
13:47:22 500 17,100 -0.87 Bán
13:44:12 800 17,100 -0.87 Mua
13:43:55 100 17,100 -0.87 Mua
13:43:39 9,100 17,100 -0.87 Bán
13:40:48 2,300 17,150 -0.58 Bán
13:39:21 400 17,200 -0.29 Bán
13:38:32 600 17,200 -0.29 Bán
13:38:11 10,000 17,250 0.0 Mua
13:38:09 100 17,200 -0.29 Mua
13:37:16 600 17,200 -0.29 Bán
13:36:40 400 17,200 -0.29 Mua
13:36:38 200 17,200 -0.29 Mua
13:36:26 500 17,200 -0.29 Mua
13:36:05 3,000 17,200 -0.29 Mua
13:35:43 100 17,200 -0.29 Mua
13:33:39 100 17,150 -0.58 Mua
13:33:35 200 17,150 -0.58 Mua
13:33:00 200 17,150 -0.58 Mua
13:32:47 200 17,150 -0.58 Mua
13:32:23 200 17,150 -0.58 Mua
13:32:07 200 17,150 -0.58 Mua
13:32:03 100 17,150 -0.58 Mua
13:32:01 200 17,100 -0.87 Bán
13:31:33 100 17,150 -0.58 Mua
13:30:25 2,900 17,100 -0.87 Bán
13:28:56 700 17,150 -0.58 Bán
13:27:49 9,100 17,050 -1.16 Mua
13:27:28 900 17,050 -1.16 Mua
13:27:20 1,000 17,050 -1.16 Mua
13:27:16 200 17,050 -1.16 Mua
13:27:14 1,500 17,050 -1.16 Mua
13:26:56 2,000 17,050 -1.16 Mua
13:26:42 200 17,050 -1.16 Mua
13:26:38 2,000 17,050 -1.16 Mua
13:26:33 200 17,050 -1.16 Mua
13:26:27 200 17,050 -1.16 Mua
13:26:09 800 17,050 -1.16 Mua
13:25:55 1,200 17,050 -1.16 Mua
13:25:35 1,000 17,050 -1.16 Bán
13:24:20 1,500 17,050 -1.16 Bán
13:24:14 700 17,000 -1.45 Bán
13:24:03 8,400 17,000 -1.45 Bán
13:22:31 100 17,250 0.0 Mua
13:19:56 7,000 17,250 0.0 Mua
13:18:55 1,000 17,200 -0.29 Mua
13:18:44 4,200 17,200 -0.29 Bán
13:18:43 900 17,200 -0.29 Bán
13:18:18 1,000 17,200 -0.29 Bán
13:18:02 1,000 17,200 -0.29 Bán
13:15:51 400 17,200 -0.29 Bán
13:14:55 2,000 17,200 -0.29 Bán
13:14:45 2,000 17,200 -0.29 Bán
13:14:19 100 17,250 0.0 Mua
13:13:29 5,600 17,250 0.0 Bán
13:13:28 1,800 17,250 0.0 Bán
13:13:14 5,000 17,250 0.0 Bán
13:12:28 1,800 17,250 0.0 Bán
13:10:48 5,000 17,250 0.0 Bán
13:10:41 500 17,250 0.0 Bán
13:06:24 1,200 17,250 0.0 Bán
13:05:33 1,000 17,300 0.29 Mua
13:05:25 500 17,300 0.29 Mua
13:05:14 500 17,300 0.29 Mua
13:05:12 100 17,300 0.29 Mua
13:04:58 1,000 17,300 0.29 Mua
13:03:16 300 17,300 0.29 Mua
13:01:38 200 17,250 0.0 Bán
13:01:07 100 17,250 0.0 Bán
13:00:43 2,000 17,250 0.0 Bán
13:00:29 300 17,300 0.29 Mua
13:00:10 200 17,300 0.29 Mua
11:26:56 100 17,300 0.29 Mua
11:25:21 100 17,300 0.29 Mua
11:11:58 1,000 17,250 0.0 Bán
11:06:08 200 17,250 0.0 Mua
11:05:28 200 17,250 0.0 Mua
11:05:10 100 17,250 0.0 Mua
11:05:08 200 17,250 0.0 Mua
11:05:05 100 17,250 0.0 Mua
11:04:58 200 17,250 0.0 Mua
11:04:48 200 17,250 0.0 Mua
11:04:46 100 17,250 0.0 Mua
11:04:21 100 17,250 0.0 Mua
11:04:13 200 17,200 -0.29 Bán
11:00:23 1,000 17,200 -0.29 Bán
10:59:22 500 17,200 -0.29 Bán
10:58:13 100 17,200 -0.29 Bán
10:52:06 1,000 17,250 0.0 Mua
10:51:47 1,000 17,250 0.0 Mua
10:50:18 500 17,250 0.0 Bán
10:50:17 3,200 17,250 0.0 Bán
10:38:12 100 17,300 0.29 Mua
10:36:46 4,100 17,300 0.29 Bán
10:36:45 1,700 17,300 0.29 Bán
10:36:44 300 17,300 0.29 Bán
10:36:23 500 17,300 0.29 Bán
10:32:39 300 17,300 0.29 Bán
10:32:05 500 17,350 0.58 Mua
10:30:44 100 17,300 0.29 Bán
10:28:19 1,000 17,300 0.29 Bán
10:20:19 10,900 17,300 0.29 Mua
10:17:15 100 17,300 0.29 Mua
10:16:40 3,000 17,300 0.29 Mua
10:16:20 300 17,300 0.29 Mua
10:15:46 5,000 17,300 0.29 Mua
10:13:23 1,000 17,300 0.29 Mua
10:13:00 100 17,300 0.29 Mua
10:11:51 500 17,300 0.29 Mua
10:11:29 100 17,300 0.29 Bán
10:10:48 4,000 17,300 0.29 Bán
10:08:50 2,100 17,300 0.29 Mua
10:07:57 2,600 17,250 0.0 Mua
10:07:56 2,000 17,250 0.0 Mua
10:05:11 1,000 17,250 0.0 Mua
10:03:39 3,100 17,250 0.0 Bán
10:03:28 3,000 17,250 0.0 Bán
10:01:03 100 17,250 0.0 Bán
10:00:27 200 17,250 0.0 Bán
10:00:10 2,600 17,300 0.29 Bán
09:58:25 200 17,350 0.58 Mua
09:57:10 1,800 17,300 0.29 Bán
09:55:28 200 17,350 0.58 Mua
09:54:34 500 17,350 0.58 Bán
09:54:29 200 17,350 0.58 Bán
09:52:40 2,200 17,450 1.16 Bán
09:52:32 2,800 17,450 1.16 Mua
09:52:19 3,000 17,400 0.87 Bán
09:51:59 100 17,450 1.16 Bán
09:50:26 200 17,450 1.16 Bán
09:49:43 1,000 17,450 1.16 Bán
09:49:29 4,700 17,500 1.45 Mua
09:49:08 300 17,500 1.45 Mua
09:48:23 500 17,450 1.16 Bán
09:48:07 2,800 17,500 1.45 Mua
09:48:01 2,200 17,500 1.45 Mua
09:47:52 400 17,500 1.45 Mua
09:47:47 1,000 17,500 1.45 Mua
09:47:26 800 17,500 1.45 Mua
09:47:18 1,600 17,500 1.45 Mua
09:47:14 7,500 17,500 1.45 Mua
09:46:41 3,200 17,450 1.16 Mua
09:46:40 6,000 17,450 1.16 Mua
09:46:35 100 17,450 1.16 Mua
09:46:14 1,600 17,450 1.16 Mua
09:46:02 2,000 17,400 0.87 Bán
09:45:58 200 17,400 0.87 Mua
09:45:57 5,000 17,400 0.87 Mua
09:44:55 3,000 17,400 0.87 Mua
09:44:30 700 17,400 0.87 Mua
09:44:02 3,000 17,400 0.87 Mua
09:43:19 5,000 17,400 0.87 Mua
09:41:44 500 17,400 0.87 Bán
09:41:28 200 17,400 0.87 Bán
09:40:34 1,500 17,400 0.87 Mua
09:40:14 4,000 17,400 0.87 Mua
09:40:01 5,000 17,400 0.87 Mua
09:39:18 5,000 17,400 0.87 Mua
09:38:37 1,000 17,400 0.87 Mua
09:36:52 500 17,300 0.29 Mua
09:36:35 1,200 17,250 0.0 Mua
09:36:22 600 17,200 -0.29 Bán
09:36:18 500 17,250 0.0 Mua
09:35:12 2,000 17,250 0.0 Mua
09:34:59 100 17,250 0.0 Mua
09:34:28 1,000 17,200 -0.29 Bán
09:33:56 2,000 17,200 -0.29 Bán
09:33:32 4,400 17,200 -0.29 Mua
09:33:31 10,000 17,200 -0.29 Mua
09:32:37 1,000 17,150 -0.58 Bán
09:31:59 9,000 17,200 -0.29 Mua
09:31:11 100 17,200 -0.29 Mua
09:30:32 2,000 17,150 -0.58 Mua
09:30:01 500 17,150 -0.58 Mua
09:29:53 100 17,150 -0.58 Mua
09:29:40 600 17,150 -0.58 Bán
09:29:09 1,300 17,150 -0.58 Mua
09:28:37 200 17,150 -0.58 Bán
09:28:08 400 17,150 -0.58 Mua
09:27:29 1,000 17,150 -0.58 Mua
09:26:59 1,000 17,150 -0.58 Bán
09:26:28 1,500 17,150 -0.58 Bán
09:25:51 3,000 17,150 -0.58 Bán
09:25:30 18,400 17,200 -0.29 Bán
09:25:26 200 17,250 0.0 Mua
09:23:44 200 17,250 0.0 Mua
09:23:21 5,000 17,250 0.0 Mua
09:22:04 2,000 17,250 0.0 Mua
09:21:52 9,000 17,200 -0.29 Bán
09:21:51 7,500 17,200 -0.29 Bán
09:21:25 1,200 17,250 0.0 Mua
09:21:15 100 17,250 0.0 Bán
09:20:51 500 17,250 0.0 Mua
09:20:50 800 17,250 0.0 Mua
09:20:46 3,000 17,200 -0.29 Bán
09:20:30 800 17,250 0.0 Mua
09:20:13 1,200 17,200 -0.29 Bán
09:20:02 3,400 17,250 0.0 Mua
09:19:30 2,000 17,200 -0.29 Bán
09:18:27 4,000 17,200 -0.29 Mua
09:18:16 2,000 17,200 -0.29 Mua
09:18:14 1,500 17,200 -0.29 Mua
09:18:12 3,000 17,200 -0.29 Mua
09:18:01 3,000 17,200 -0.29 Mua
09:17:47 300 17,200 -0.29 Mua
09:17:35 3,000 17,200 -0.29 Mua
09:17:04 1,000 17,200 -0.29 Bán
09:17:03 1,300 17,200 -0.29 Bán
09:17:02 5,700 17,200 -0.29 Mua
09:16:48 100 17,200 -0.29 Mua
09:16:25 600 17,050 -1.16 Mua
09:16:24 4,400 17,050 -1.16 Bán
09:15:25 7,800 17,000 -1.45 -
09:15:03 31,300 17,000 -1.45 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu AGG

Định giá cổ phiếu AGG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh AGG

Phân tích báo cáo tài chính AGG

Lịch sử cổ tức AGG

Quỹ đầu tư nắm giữ AGG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 214,300 cổ phiếu AGG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
114,300 - T5-2025
2 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
100,000 100,000 T5-2025
Tổng cộng 214,300 100,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật