Chỉ số tài chính cổ phiếu AGG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu AGG

Siêu biểu đồ

Thống kê giao dịch AGG trong phiên

Tham chiếu 17,800
Mở cửa 17,950
Thấp nhất 17,800
Cao nhất 18,050
KLGD 1,150,200
GTGD 20.62 tỷ
NN Mua 3.50 tỷ
NN Bán 0.10 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
70,900 18,000
61,500 18,050
45,800 17,950
48,500 18,100
11,600 17,900
8,400 18,150
128,300
18,000
118,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:13 115,400 18,000 1.12 -
14:29:44 200 18,000 1.12 Mua
14:29:37 1,000 17,950 0.84 Bán
14:29:22 200 17,950 0.84 Bán
14:29:21 3,500 17,950 0.84 Mua
14:29:19 20,000 17,950 0.84 Mua
14:29:10 3,000 17,950 0.84 Mua
14:29:05 9,000 17,950 0.84 Mua
14:28:18 600 17,900 0.56 Bán
14:28:17 800 17,950 0.84 Mua
14:28:12 10,500 17,900 0.56 Bán
14:27:18 20,000 17,950 0.84 Mua
14:26:09 3,200 17,900 0.56 Bán
14:25:06 3,100 17,900 0.56 Mua
14:25:04 500 17,900 0.56 Mua
14:25:03 600 17,900 0.56 Mua
14:24:48 500 17,900 0.56 Mua
14:24:44 7,000 17,850 0.28 Bán
14:24:39 3,000 17,850 0.28 Bán
14:24:32 2,000 17,900 0.56 Mua
14:24:13 500 17,900 0.56 Mua
14:23:40 20,000 17,900 0.56 Mua
14:23:09 200 17,850 0.28 Mua
14:23:04 300 17,850 0.28 Bán
14:22:48 1,000 17,850 0.28 Bán
14:22:22 5,000 17,850 0.28 Bán
14:22:16 1,000 17,850 0.28 Bán
14:21:48 1,200 17,850 0.28 Mua
14:21:45 800 17,850 0.28 Mua
14:20:48 2,000 17,850 0.28 Mua
14:19:57 14,600 17,850 0.28 Mua
14:19:35 100 17,800 0.0 Bán
14:19:33 100 17,800 0.0 Bán
14:19:31 100 17,800 0.0 Bán
14:18:57 2,000 17,850 0.28 Mua
14:18:45 500 17,800 0.0 Bán
14:18:26 3,000 17,850 0.28 Bán
14:17:16 5,000 17,850 0.28 Bán
14:17:03 100 17,850 0.28 Bán
14:16:57 200 17,900 0.56 Mua
14:16:37 2,000 17,850 0.28 Bán
14:16:36 6,500 17,850 0.28 Bán
14:16:33 1,000 17,850 0.28 Bán
14:16:27 1,000 17,850 0.28 Bán
14:16:21 5,000 17,850 0.28 Bán
14:16:20 3,200 17,850 0.28 Bán
14:16:17 1,800 17,850 0.28 Bán
14:16:15 500 17,850 0.28 Bán
14:15:16 1,300 17,850 0.28 Bán
14:15:09 2,000 17,900 0.56 Mua
14:14:02 500 17,850 0.28 Bán
14:13:54 5,000 17,900 0.56 Mua
14:13:37 2,000 17,900 0.56 Mua
14:13:07 6,900 17,850 0.28 Bán
14:12:27 4,000 17,900 0.56 Mua
14:12:04 2,000 17,900 0.56 Mua
14:10:54 1,000 17,900 0.56 Mua
14:09:56 500 17,900 0.56 Mua
14:09:34 500 17,850 0.28 Bán
14:07:28 100 17,850 0.28 Bán
14:07:21 100 17,850 0.28 Bán
14:07:13 1,000 17,850 0.28 Bán
14:07:09 100 17,850 0.28 Bán
14:07:01 15,600 17,850 0.28 Mua
14:06:24 1,000 17,850 0.28 Mua
14:06:02 100 17,850 0.28 Mua
14:05:59 100 17,850 0.28 Mua
14:05:06 300 17,850 0.28 Bán
14:03:30 3,700 17,850 0.28 Mua
14:03:27 500 17,850 0.28 Mua
14:02:34 100 17,850 0.28 Mua
14:02:25 2,900 17,850 0.28 Mua
14:02:02 500 17,850 0.28 Mua
14:01:46 5,000 17,850 0.28 Mua
14:01:22 100 17,850 0.28 Mua
14:01:07 100 17,800 0.0 Bán
14:01:06 600 17,800 0.0 Bán
14:00:04 1,800 17,800 0.0 Bán
13:59:55 2,200 17,800 0.0 Bán
13:59:31 3,000 17,800 0.0 Bán
13:58:57 500 17,850 0.28 Mua
13:58:26 100 17,850 0.28 Mua
13:57:21 400 17,850 0.28 Mua
13:56:53 1,400 17,850 0.28 Bán
13:56:48 200 17,850 0.28 Bán
13:55:27 5,000 17,850 0.28 Bán
13:55:14 300 17,850 0.28 Bán
13:54:54 1,000 17,850 0.28 Bán
13:53:50 500 17,850 0.28 Bán
13:53:47 1,200 17,900 0.56 Mua
13:53:38 3,800 17,900 0.56 Mua
13:53:22 2,000 17,850 0.28 Bán
13:52:53 3,000 17,850 0.28 Bán
13:51:41 4,000 17,850 0.28 Mua
13:51:40 300 17,850 0.28 Mua
13:51:39 500 17,850 0.28 Mua
13:51:36 5,000 17,850 0.28 Mua
13:51:04 1,000 17,850 0.28 Mua
13:50:27 11,000 17,850 0.28 Bán
13:50:26 4,000 17,850 0.28 Bán
13:49:19 6,000 17,850 0.28 Bán
13:49:13 9,000 17,850 0.28 Bán
13:47:30 1,700 17,900 0.56 Mua
13:47:18 100 17,900 0.56 Mua
13:46:42 1,000 17,900 0.56 Mua
13:46:40 1,800 17,900 0.56 Mua
13:46:02 1,000 17,900 0.56 Mua
13:45:34 6,000 17,850 0.28 Mua
13:45:06 100 17,850 0.28 Mua
13:44:15 100 17,850 0.28 Mua
13:43:58 1,800 17,850 0.28 Mua
13:43:37 500 17,850 0.28 Mua
13:43:32 1,700 17,850 0.28 Mua
13:42:45 100 17,850 0.28 Mua
13:42:41 300 17,850 0.28 Mua
13:42:06 100 17,850 0.28 Mua
13:41:57 100 17,850 0.28 Mua
13:41:49 100 17,850 0.28 Mua
13:41:28 32,000 17,850 0.28 Bán
13:41:20 1,000 17,850 0.28 Bán
13:41:19 9,000 17,850 0.28 Bán
13:41:16 400 17,850 0.28 Bán
13:38:12 2,600 17,850 0.28 Bán
13:38:11 4,100 17,850 0.28 Bán
13:36:18 800 17,850 0.28 Bán
13:35:58 1,400 17,850 0.28 Bán
13:35:45 2,500 17,850 0.28 Bán
13:35:00 500 17,850 0.28 Bán
13:34:47 1,700 17,900 0.56 Mua
13:34:23 1,000 17,900 0.56 Bán
13:34:21 1,000 17,900 0.56 Bán
13:34:08 5,600 17,900 0.56 Bán
13:32:47 900 17,900 0.56 Bán
13:32:44 200 17,900 0.56 Mua
13:32:38 500 17,900 0.56 Mua
13:31:22 9,200 17,900 0.56 Mua
13:31:13 9,000 17,900 0.56 Mua
13:31:11 800 17,900 0.56 Mua
13:31:02 3,600 17,900 0.56 Bán
13:30:45 10,000 17,850 0.28 Bán
13:30:38 1,000 17,900 0.56 Bán
13:30:36 3,200 17,900 0.56 Mua
13:30:35 1,200 17,900 0.56 Mua
13:30:25 9,000 17,900 0.56 Mua
13:30:21 3,400 17,900 0.56 Mua
13:30:19 200 17,900 0.56 Mua
13:30:18 1,700 17,900 0.56 Mua
13:30:10 2,000 17,900 0.56 Mua
13:30:05 9,400 17,900 0.56 Mua
13:29:59 200 17,900 0.56 Mua
13:29:26 500 17,900 0.56 Mua
13:29:20 100 17,900 0.56 Mua
13:29:02 1,600 17,900 0.56 Mua
13:28:58 2,000 17,900 0.56 Mua
13:28:32 100 17,900 0.56 Mua
13:28:21 1,600 17,900 0.56 Mua
13:27:51 3,200 17,900 0.56 Mua
13:27:42 100 17,900 0.56 Mua
13:27:21 500 17,900 0.56 Mua
13:25:18 500 17,900 0.56 Mua
13:24:51 1,000 17,900 0.56 Mua
13:24:42 900 17,900 0.56 Mua
13:23:59 9,000 17,900 0.56 Mua
13:22:51 100 17,900 0.56 Mua
13:22:45 100 17,900 0.56 Mua
13:22:15 200 17,900 0.56 Mua
13:22:00 100 17,900 0.56 Mua
13:20:55 500 17,900 0.56 Mua
13:19:34 100 17,900 0.56 Mua
13:19:24 900 17,900 0.56 Mua
13:19:22 1,600 17,900 0.56 Mua
13:19:17 1,000 17,900 0.56 Mua
13:19:08 100 17,900 0.56 -
13:18:39 10,000 17,900 0.56 Bán
13:17:30 17,200 17,900 0.56 Mua
13:17:14 50,000 17,900 0.56 Mua
13:16:22 2,200 17,850 0.28 Bán
13:15:33 1,000 17,900 0.56 Mua
13:15:16 1,000 17,900 0.56 Mua
13:15:05 1,000 17,850 0.28 Bán
13:12:53 8,000 17,850 0.28 Bán
13:12:05 3,000 17,900 0.56 Mua
13:11:59 11,000 17,900 0.56 Mua
13:11:12 500 17,900 0.56 Mua
13:07:16 400 17,900 0.56 Mua
13:06:40 900 17,850 0.28 Bán
13:05:54 5,400 17,850 0.28 Bán
13:04:23 7,000 17,850 0.28 Bán
13:03:24 900 17,900 0.56 Bán
13:02:56 100 17,900 0.56 Bán
13:00:50 2,500 17,900 0.56 Bán
13:00:48 7,500 17,900 0.56 Mua
13:00:46 100 17,900 0.56 Mua
11:28:06 300 17,900 0.56 Mua
11:27:28 600 17,900 0.56 Mua
11:20:42 500 17,900 0.56 Mua
11:16:08 4,300 17,850 0.28 Bán
11:14:29 3,000 17,850 0.28 Bán
11:12:37 200 17,900 0.56 Mua
11:12:22 1,400 17,900 0.56 Mua
11:11:50 8,600 17,900 0.56 Bán
11:11:40 3,100 17,900 0.56 Bán
11:11:30 1,000 17,900 0.56 Bán
11:11:09 1,000 17,900 0.56 Bán
11:09:59 1,000 17,900 0.56 Bán
11:07:39 500 17,900 0.56 Bán
11:06:48 1,500 17,900 0.56 Bán
11:06:04 1,000 17,900 0.56 Bán
11:04:35 6,000 17,900 0.56 Bán
11:03:32 500 17,950 0.84 Mua
11:03:19 5,200 17,950 0.84 Bán
11:03:13 1,000 17,950 0.84 Bán
11:00:58 4,100 17,950 0.84 Bán
11:00:15 5,000 17,950 0.84 Bán
10:58:45 500 18,000 1.12 Mua
10:58:13 100 18,000 1.12 Mua
10:56:57 1,000 18,000 1.12 Mua
10:55:51 200 17,950 0.84 Bán
10:54:25 3,000 17,950 0.84 Bán
10:53:00 3,000 17,950 0.84 Bán
10:52:52 10,000 18,000 1.12 Mua
10:52:48 500 18,000 1.12 Mua
10:49:14 20,000 18,000 1.12 Mua
10:47:35 500 17,950 0.84 Bán
10:47:05 7,000 17,950 0.84 Bán
10:45:11 200 17,950 0.84 Bán
10:44:07 100 17,950 0.84 Bán
10:43:23 300 17,950 0.84 Bán
10:40:53 2,200 17,950 0.84 Bán
10:36:16 2,500 17,950 0.84 Bán
10:35:21 5,000 17,950 0.84 Bán
10:34:55 2,700 18,000 1.12 Mua
10:34:11 300 18,000 1.12 Mua
10:33:58 100 17,950 0.84 Bán
10:29:08 5,000 18,000 1.12 Mua
10:25:49 4,000 18,000 1.12 Mua
10:25:11 2,900 18,000 1.12 Mua
10:25:05 500 17,950 0.84 Bán
10:24:33 1,000 17,950 0.84 Bán
10:24:28 100 17,950 0.84 Bán
10:23:40 700 17,950 0.84 Mua
10:22:43 600 17,950 0.84 Bán
10:22:32 1,400 17,950 0.84 Mua
10:22:15 1,600 17,950 0.84 Bán
10:21:09 1,000 17,950 0.84 Bán
10:19:29 3,200 17,950 0.84 Mua
10:16:36 700 17,950 0.84 Mua
10:15:44 200 17,950 0.84 Bán
10:15:07 100 17,950 0.84 Bán
10:14:54 100 17,950 0.84 Bán
10:14:23 5,000 17,950 0.84 Bán
10:11:23 300 17,950 0.84 Bán
10:07:07 300 18,000 1.12 Mua
10:06:45 8,700 18,000 1.12 Bán
10:06:36 100 18,000 1.12 Bán
10:06:28 6,900 18,000 1.12 Mua
10:06:06 1,300 18,000 1.12 Bán
10:04:54 10,500 18,000 1.12 Bán
10:04:21 100 18,050 1.4 Mua
10:03:57 3,600 18,000 1.12 Mua
10:03:56 2,000 18,000 1.12 Mua
10:03:51 3,300 18,000 1.12 Mua
10:03:49 100 18,000 1.12 Mua
10:03:10 1,000 18,000 1.12 Mua
10:02:27 9,200 18,000 1.12 Bán
10:01:50 1,000 18,000 1.12 Bán
10:01:26 500 18,000 1.12 Bán
10:00:08 1,700 18,000 1.12 Bán
10:00:06 1,800 18,000 1.12 Mua
09:59:58 2,000 18,000 1.12 Mua
09:59:45 5,000 18,000 1.12 Mua
09:58:23 6,400 18,000 1.12 Bán
09:58:06 100 18,000 1.12 Bán
09:56:30 200 18,000 1.12 Bán
09:55:43 4,000 18,000 1.12 Bán
09:55:10 600 18,050 1.4 Mua
09:53:39 5,000 18,050 1.4 Mua
09:52:40 9,000 18,050 1.4 Mua
09:52:36 2,400 18,000 1.12 Mua
09:52:35 9,000 18,000 1.12 Mua
09:52:32 6,100 18,000 1.12 Mua
09:52:19 3,000 18,000 1.12 Mua
09:52:01 20,600 18,000 1.12 Mua
09:51:59 1,500 18,000 1.12 Mua
09:51:45 700 17,950 0.84 Mua
09:49:53 600 17,900 0.56 Bán
09:48:12 500 17,900 0.56 Bán
09:47:59 1,000 17,900 0.56 Bán
09:47:10 1,900 17,900 0.56 Bán
09:47:03 22,500 17,900 0.56 Bán
09:46:54 3,000 17,950 0.84 Bán
09:46:38 2,000 17,950 0.84 Bán
09:45:54 3,000 17,950 0.84 Mua
09:44:25 2,200 17,950 0.84 Mua
09:44:21 800 17,950 0.84 Mua
09:42:53 2,000 17,950 0.84 Mua
09:42:36 2,400 17,950 0.84 Bán
09:42:26 1,000 17,950 0.84 Bán
09:42:20 900 17,950 0.84 Bán
09:42:04 5,000 17,950 0.84 Bán
09:41:34 200 17,950 0.84 Bán
09:40:50 5,000 17,950 0.84 Bán
09:38:30 100 18,000 1.12 Mua
09:38:27 900 18,000 1.12 Mua
09:37:55 1,000 18,000 1.12 Mua
09:37:15 1,000 18,000 1.12 Mua
09:36:04 2,000 18,000 1.12 Mua
09:35:25 1,000 18,000 1.12 Mua
09:35:17 5,300 18,000 1.12 Mua
09:34:01 500 18,000 1.12 Mua
09:33:43 500 18,000 1.12 Mua
09:33:35 500 18,000 1.12 Mua
09:33:21 2,400 18,000 1.12 Mua
09:32:54 1,000 18,000 1.12 Mua
09:32:47 6,000 17,950 0.84 Bán
09:32:33 500 18,000 1.12 Mua
09:32:26 100 18,000 1.12 Mua
09:32:22 200 18,000 1.12 Mua
09:32:21 300 18,000 1.12 Mua
09:31:42 200 18,000 1.12 Mua
09:30:51 1,700 18,000 1.12 Bán
09:30:22 900 18,000 1.12 Bán
09:30:14 300 18,000 1.12 Bán
09:29:57 1,100 18,000 1.12 Mua
09:29:36 2,100 18,000 1.12 Bán
09:29:33 200 18,000 1.12 Bán
09:29:20 2,200 18,000 1.12 Bán
09:29:19 100 18,000 1.12 Bán
09:28:46 200 18,000 1.12 Bán
09:28:44 1,600 18,000 1.12 Bán
09:28:38 8,600 18,000 1.12 Bán
09:28:36 100 18,000 1.12 Bán
09:27:22 100 18,050 1.4 Mua
09:27:21 500 18,000 1.12 Bán
09:26:08 10,900 18,050 1.4 Bán
09:26:02 1,500 18,050 1.4 Bán
09:22:54 100 18,050 1.4 Bán
09:22:40 2,000 18,050 1.4 Bán
09:21:43 2,100 18,050 1.4 Mua
09:20:42 400 18,050 1.4 Bán
09:20:41 100 18,050 1.4 Bán
09:20:24 18,300 18,050 1.4 Mua
09:19:52 100 18,000 1.12 Mua
09:19:36 1,700 18,000 1.12 Mua
09:19:22 2,000 18,000 1.12 Mua
09:18:40 2,000 18,000 1.12 Mua
09:16:55 1,500 18,000 1.12 Mua
09:16:53 2,000 18,000 1.12 Mua
09:16:31 1,000 18,000 1.12 Mua
09:16:21 100 17,950 0.84 Bán
09:16:18 3,300 17,950 0.84 Mua
09:15:53 9,500 17,950 0.84 -
09:15:06 3,000 17,950 0.84 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu AGG

Định giá cổ phiếu AGG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng AGG

N E W

(*) Khối ngoại mua ròng cổ phiếu AGG với giá trị luỹ kế 5.02 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng AGG

N E W

Phân tích kết quả kinh doanh AGG

Phân tích báo cáo tài chính AGG

Lịch sử cổ tức AGG

Quỹ đầu tư nắm giữ AGG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 191,100 cổ phiếu AGG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
135,000 35,000 T6-2025
2 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
56,100 -58,200 T6-2025
Tổng cộng 191,100 -23,200

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật