Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VGS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VGS

Siêu biểu đồ

Thống kê giao dịch VGS trong phiên

Tham chiếu 31,100
Mở cửa 31,400
Thấp nhất 31,200
Cao nhất 32,400
KLGD 1,041,800
GTGD 33.08 tỷ
NN Mua 1.63 tỷ
NN Bán 1.99 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
16,800 31,700
1,100 31,800
40,400 31,600
18,800 31,900
58,400 31,500
37,700 32,000
115,600
31,800
57,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
13:22:44 3,000 31,800 2.25 Mua
13:22:23 5,400 31,800 2.25 Bán
13:22:01 800 31,800 2.25 Bán
13:21:54 200 31,800 2.25 Bán
13:21:45 3,200 31,800 2.25 Bán
13:21:41 1,000 31,800 2.25 Bán
13:21:22 2,200 31,800 2.25 Bán
13:21:22 800 31,800 2.25 Bán
13:21:16 5,000 31,800 2.25 Bán
13:21:13 5,400 31,800 2.25 Bán
13:21:08 300 31,800 2.25 Bán
13:21:07 6,000 31,800 2.25 Bán
13:21:06 10,000 31,800 2.25 Bán
13:20:56 2,400 31,800 2.25 Bán
13:20:21 1,500 31,800 2.25 Bán
13:20:09 300 31,800 2.25 Bán
13:19:57 6,000 31,800 2.25 Bán
13:19:51 200 31,900 2.57 Mua
13:18:00 1,800 31,900 2.57 Mua
13:17:18 2,000 31,900 2.57 Mua
13:16:39 400 31,800 2.25 Bán
13:16:37 1,600 31,800 2.25 Bán
13:16:23 500 31,800 2.25 Bán
13:15:56 100 31,800 2.25 Bán
13:14:50 1,000 31,900 2.57 Mua
13:13:33 100 31,900 2.57 Mua
13:12:56 600 31,900 2.57 Mua
13:12:46 1,800 31,900 2.57 Bán
13:12:22 400 31,900 2.57 Bán
13:12:10 100 31,900 2.57 Bán
13:11:53 600 31,900 2.57 Bán
13:11:48 6,800 31,900 2.57 Bán
13:11:36 400 32,000 2.89 Mua
13:10:50 1,000 31,900 2.57 Mua
13:10:28 23,000 32,000 2.89 Mua
13:10:23 100 31,900 2.57 Mua
13:10:14 500 31,900 2.57 Mua
13:09:53 3,000 31,900 2.57 Mua
13:09:52 500 31,900 2.57 Mua
13:09:34 400 31,900 2.57 Mua
13:09:18 400 31,900 2.57 Mua
13:09:16 200 31,900 2.57 Mua
13:09:09 100 31,900 2.57 Mua
13:08:59 1,000 31,900 2.57 Mua
13:08:47 1,100 31,900 2.57 Mua
13:08:46 2,500 31,900 2.57 Mua
13:08:31 100 31,900 2.57 Mua
13:08:11 100 31,900 2.57 Mua
13:08:10 900 31,900 2.57 Mua
13:08:05 300 31,900 2.57 Mua
13:08:01 1,000 31,900 2.57 Mua
13:07:51 200 31,800 2.25 Bán
13:07:45 300 31,800 2.25 Bán
13:07:44 1,000 31,900 2.57 Mua
13:07:37 900 31,900 2.57 Mua
13:07:32 10,000 31,900 2.57 Mua
13:07:24 100 31,900 2.57 Mua
13:07:12 300 31,900 2.57 Mua
13:06:59 100 31,900 2.57 Mua
13:06:58 6,300 31,800 2.25 Bán
13:06:51 500 31,800 2.25 Bán
13:06:43 3,000 31,800 2.25 Bán
13:06:33 100 31,800 2.25 Bán
13:06:21 1,000 31,900 2.57 Mua
13:06:10 300 31,800 2.25 Bán
13:06:07 100 31,900 2.57 Mua
13:06:03 400 31,900 2.57 Mua
13:05:36 3,000 31,900 2.57 Mua
13:05:26 500 31,900 2.57 Mua
13:05:13 100 31,800 2.25 Bán
13:04:54 800 31,900 2.57 Mua
13:04:48 200 31,900 2.57 Mua
13:04:42 100 31,900 2.57 Mua
13:04:39 200 31,900 2.57 Mua
13:04:38 200 31,900 2.57 Mua
13:04:26 2,700 31,800 2.25 Mua
13:04:24 100 31,800 2.25 Mua
13:04:14 2,600 31,700 1.93 Mua
13:04:11 3,200 31,700 1.93 Mua
13:04:10 1,000 31,700 1.93 Mua
13:04:00 2,000 31,700 1.93 Mua
13:03:41 5,400 31,600 1.61 Bán
13:03:10 200 31,600 1.61 Bán
13:03:03 2,100 31,600 1.61 Bán
13:02:57 8,400 31,600 1.61 Bán
13:02:49 400 31,600 1.61 Bán
13:02:22 500 31,700 1.93 Bán
13:02:03 2,700 31,700 1.93 Bán
13:00:11 8,200 31,800 2.25 -
13:00:07 8,800 31,900 2.57 Mua
13:00:05 3,800 31,800 2.25 Bán
11:29:39 2,700 31,900 2.57 Bán
11:29:37 1,000 31,900 2.57 Bán
11:29:27 100 31,900 2.57 Bán
11:29:20 2,000 31,900 2.57 Bán
11:29:18 2,000 31,900 2.57 Bán
11:29:05 300 31,900 2.57 Bán
11:28:59 1,000 31,900 2.57 Bán
11:28:42 100 31,900 2.57 Bán
11:28:39 200 31,900 2.57 Bán
11:28:38 500 31,900 2.57 Bán
11:28:06 6,300 31,900 2.57 Bán
11:28:05 400 31,900 2.57 Bán
11:27:31 100 32,000 2.89 Mua
11:27:25 200 32,000 2.89 Mua
11:27:05 3,000 32,000 2.89 Mua
11:25:42 1,000 32,000 2.89 Mua
11:25:37 2,100 32,000 2.89 Mua
11:25:24 500 32,000 2.89 Bán
11:25:22 6,600 32,000 2.89 Bán
11:25:15 100 32,000 2.89 Bán
11:25:03 500 32,100 3.22 Mua
11:25:02 200 32,000 2.89 Bán
11:24:55 500 32,000 2.89 Bán
11:24:42 300 32,000 2.89 Bán
11:24:27 3,200 32,100 3.22 Bán
11:24:17 800 32,100 3.22 Bán
11:24:16 100 32,100 3.22 Bán
11:24:12 5,000 32,200 3.54 Mua
11:24:10 100 32,200 3.54 Mua
11:24:08 1,500 32,200 3.54 Mua
11:24:05 200 32,200 3.54 Mua
11:24:04 300 32,200 3.54 Mua
11:24:03 100 32,200 3.54 Mua
11:23:59 500 32,200 3.54 Mua
11:23:57 200 32,200 3.54 Mua
11:23:51 1,200 32,200 3.54 Mua
11:23:42 2,300 32,200 3.54 Mua
11:23:39 500 32,200 3.54 Mua
11:23:26 100 32,200 3.54 Mua
11:23:23 7,700 32,100 3.22 Mua
11:23:22 100 32,100 3.22 Mua
11:23:18 500 32,100 3.22 Mua
11:23:16 1,000 32,100 3.22 Mua
11:23:14 1,000 32,100 3.22 Mua
11:23:11 100 32,100 3.22 Mua
11:23:09 2,400 32,100 3.22 Mua
11:23:00 4,600 32,000 2.89 Mua
11:22:59 10,000 32,000 2.89 Mua
11:22:58 1,900 32,000 2.89 Mua
11:22:54 100 32,000 2.89 Mua
11:22:51 5,000 32,000 2.89 Mua
11:22:48 1,000 32,000 2.89 Mua
11:22:46 900 32,000 2.89 Mua
11:22:23 100 32,000 2.89 Mua
11:22:20 900 32,000 2.89 Mua
11:22:05 100 32,000 2.89 Mua
11:22:02 700 31,900 2.57 Mua
11:22:01 300 31,900 2.57 Mua
11:21:51 1,000 31,900 2.57 Mua
11:21:43 2,000 31,900 2.57 Mua
11:21:28 100 31,900 2.57 Mua
11:21:20 800 31,900 2.57 Mua
11:21:19 24,200 31,900 2.57 Mua
11:21:10 400 31,700 1.93 Mua
11:21:08 1,600 31,700 1.93 Mua
11:21:07 200 31,700 1.93 Mua
11:21:05 600 31,700 1.93 Mua
11:20:59 300 31,700 1.93 Mua
11:20:44 1,500 31,700 1.93 Mua
11:20:17 300 31,700 1.93 Mua
11:20:02 200 31,700 1.93 Mua
11:19:55 1,000 31,700 1.93 Mua
11:19:51 500 31,700 1.93 Mua
11:19:36 100 31,700 1.93 Mua
11:19:33 2,500 31,600 1.61 Mua
11:19:30 1,000 31,600 1.61 Mua
11:19:23 2,600 31,600 1.61 Mua
11:19:14 4,000 31,600 1.61 Mua
11:19:06 1,000 31,600 1.61 Mua
11:19:00 100 31,600 1.61 Mua
11:18:57 1,000 31,600 1.61 Mua
11:18:29 2,000 31,600 1.61 Mua
11:18:25 500 31,600 1.61 Mua
11:18:23 1,000 31,600 1.61 Mua
11:18:13 100 31,600 1.61 Bán
11:18:05 800 31,600 1.61 Mua
11:17:49 1,500 31,600 1.61 Mua
11:17:41 1,000 31,600 1.61 Mua
11:17:38 1,000 31,600 1.61 Mua
11:15:22 1,000 31,600 1.61 Mua
11:15:08 100 31,600 1.61 Mua
11:14:32 200 31,500 1.29 Bán
11:14:29 1,000 31,600 1.61 Mua
11:14:02 500 31,600 1.61 Mua
11:13:58 100 31,600 1.61 Mua
11:13:56 700 31,600 1.61 Mua
11:13:06 100 31,600 1.61 Mua
11:12:55 5,000 31,500 1.29 Bán
11:12:37 300 31,500 1.29 Bán
11:11:31 600 31,600 1.61 Mua
11:11:11 100 31,600 1.61 Mua
11:10:40 2,000 31,500 1.29 Bán
11:10:06 7,900 31,600 1.61 Bán
11:06:58 600 31,600 1.61 Bán
11:02:54 1,000 31,700 1.93 Mua
11:00:58 100 31,700 1.93 Mua
11:00:54 500 31,700 1.93 Mua
11:00:13 300 31,700 1.93 Mua
10:58:47 200 31,600 1.61 Bán
10:58:03 200 31,700 1.93 Mua
10:57:47 2,300 31,700 1.93 Mua
10:57:24 700 31,600 1.61 Bán
10:57:21 2,000 31,600 1.61 Bán
10:57:11 100 31,600 1.61 Bán
10:56:50 800 31,600 1.61 Bán
10:56:43 300 31,600 1.61 Bán
10:55:47 100 31,700 1.93 Mua
10:55:31 1,000 31,700 1.93 Mua
10:55:02 200 31,700 1.93 Mua
10:54:36 1,000 31,700 1.93 Mua
10:53:04 1,000 31,700 1.93 Mua
10:52:46 1,000 31,700 1.93 Mua
10:52:43 1,000 31,700 1.93 Mua
10:52:32 100 31,700 1.93 Mua
10:52:28 200 31,700 1.93 Mua
10:51:50 1,000 31,700 1.93 Bán
10:51:29 100 31,700 1.93 Bán
10:50:36 100 31,800 2.25 Mua
10:50:12 300 31,800 2.25 Bán
10:50:06 1,500 31,800 2.25 Bán
10:49:57 1,900 31,800 2.25 Bán
10:49:23 100 31,900 2.57 Mua
10:49:20 1,000 31,800 2.25 Bán
10:48:46 2,900 31,900 2.57 Bán
10:48:30 200 31,900 2.57 Bán
10:47:54 1,000 32,000 2.89 Mua
10:47:46 4,000 32,000 2.89 Mua
10:47:11 8,200 32,000 2.89 Mua
10:47:10 1,000 31,800 2.25 Bán
10:46:17 1,800 31,800 2.25 Bán
10:46:15 200 31,800 2.25 Bán
10:45:58 100 31,800 2.25 Bán
10:45:57 200 31,800 2.25 Bán
10:45:54 500 31,800 2.25 Bán
10:45:06 2,800 31,900 2.57 Bán
10:44:13 400 32,000 2.89 Mua
10:44:05 6,200 31,900 2.57 Mua
10:43:46 3,800 31,900 2.57 Bán
10:43:33 100 31,900 2.57 Bán
10:43:32 300 31,900 2.57 Bán
10:43:30 300 31,900 2.57 Bán
10:43:27 1,000 31,900 2.57 Bán
10:43:16 500 31,900 2.57 Bán
10:41:56 3,800 32,000 2.89 Bán
10:41:55 3,000 32,000 2.89 Bán
10:41:53 2,000 32,000 2.89 Bán
10:41:52 2,000 32,000 2.89 Bán
10:41:36 500 32,000 2.89 Bán
10:41:23 29,200 32,000 2.89 Mua
10:41:03 200 31,900 2.57 Bán
10:40:58 2,800 31,900 2.57 Mua
10:40:51 200 31,900 2.57 Bán
10:40:50 100 31,900 2.57 Bán
10:40:47 3,000 31,900 2.57 Bán
10:40:46 1,000 31,900 2.57 Bán
10:40:29 1,000 32,000 2.89 Mua
10:40:28 7,700 31,900 2.57 Bán
10:40:18 600 31,900 2.57 Bán
10:40:05 100 32,000 2.89 Mua
10:39:48 1,000 32,000 2.89 Mua
10:39:47 2,200 32,000 2.89 Bán
10:39:45 700 32,000 2.89 Bán
10:39:44 3,000 32,000 2.89 Bán
10:39:42 100 32,000 2.89 Bán
10:39:39 2,000 32,000 2.89 Bán
10:39:38 1,000 32,000 2.89 Bán
10:39:37 3,200 32,100 3.22 Mua
10:39:21 200 32,100 3.22 Mua
10:39:20 200 32,000 2.89 Bán
10:39:18 100 32,100 3.22 Mua
10:39:16 400 32,100 3.22 Bán
10:39:15 100 32,100 3.22 Bán
10:39:08 900 32,100 3.22 Bán
10:38:51 300 32,200 3.54 Mua
10:38:42 6,800 32,200 3.54 Bán
10:38:41 1,000 32,200 3.54 Bán
10:38:27 1,500 32,200 3.54 Bán
10:38:25 1,400 32,200 3.54 Bán
10:38:24 6,400 32,200 3.54 Bán
10:38:23 1,100 32,300 3.86 Bán
10:38:22 400 32,300 3.86 Mua
10:38:21 100 32,300 3.86 Mua
10:38:18 1,200 32,300 3.86 Mua
10:38:13 1,900 32,200 3.54 Bán
10:38:12 1,000 32,200 3.54 Mua
10:38:04 2,100 32,200 3.54 Bán
10:37:59 400 32,300 3.86 Bán
10:37:51 500 32,300 3.86 Mua
10:37:47 1,000 32,200 3.54 Bán
10:37:35 2,300 32,200 3.54 Mua
10:37:34 100 32,200 3.54 Mua
10:37:32 100 32,200 3.54 Mua
10:37:29 300 32,200 3.54 Bán
10:37:19 500 32,200 3.54 Bán
10:37:18 4,200 32,200 3.54 Mua
10:37:05 200 32,100 3.22 Mua
10:36:58 100 32,100 3.22 Mua
10:36:52 1,900 32,000 2.89 Bán
10:36:51 700 32,000 2.89 Bán
10:36:50 5,200 32,300 3.86 Bán
10:36:49 200 32,300 3.86 Mua
10:36:40 200 32,000 2.89 Bán
10:36:37 3,800 32,000 2.89 Mua
10:36:36 10,000 32,000 2.89 Mua
10:36:33 1,000 32,000 2.89 Mua
10:36:32 100 32,000 2.89 Mua
10:36:31 1,000 32,000 2.89 Mua
10:36:28 100 32,000 2.89 Mua
10:36:26 2,000 32,000 2.89 Mua
10:36:25 5,900 32,000 2.89 Mua
10:36:24 1,800 32,000 2.89 Mua
10:36:22 5,000 32,000 2.89 Mua
10:36:20 700 32,000 2.89 Mua
10:36:18 1,300 32,000 2.89 Mua
10:36:17 5,000 32,000 2.89 Mua
10:36:13 20,000 32,000 2.89 Mua
10:36:12 4,200 32,000 2.89 Mua
10:36:10 1,000 32,000 2.89 Mua
10:36:08 300 32,000 2.89 Mua
10:36:05 800 32,000 2.89 Mua
10:36:03 100 32,000 2.89 Mua
10:36:01 200 32,000 2.89 Mua
10:35:53 2,000 32,000 2.89 Mua
10:35:47 100 32,000 2.89 Mua
10:35:45 100 32,000 2.89 Mua
10:35:44 4,600 32,000 2.89 Mua
10:35:33 500 31,900 2.57 Bán
10:35:31 3,700 31,900 2.57 Mua
10:35:18 100 31,900 2.57 Mua
10:35:16 300 31,900 2.57 Mua
10:35:14 3,700 31,900 2.57 Mua
10:35:03 100 31,900 2.57 Mua
10:35:01 10,000 31,900 2.57 Mua
10:34:55 8,500 31,800 2.25 Mua
10:34:53 1,900 31,800 2.25 Mua
10:34:44 2,000 31,800 2.25 Mua
10:34:35 3,300 31,700 1.93 Mua
10:34:34 2,000 31,600 1.61 Mua
10:34:29 100 31,600 1.61 Mua
10:34:27 1,000 31,600 1.61 Mua
10:34:25 100 31,600 1.61 Mua
10:34:23 300 31,600 1.61 Mua
10:34:20 5,000 31,600 1.61 Mua
10:34:11 2,000 31,600 1.61 Mua
10:34:05 4,200 31,600 1.61 Mua
10:34:03 1,300 31,500 1.29 Bán
10:34:01 100 31,500 1.29 Bán
10:33:51 1,900 31,500 1.29 Mua
10:33:50 4,000 31,500 1.29 Mua
10:33:49 1,500 31,500 1.29 Mua
10:33:47 1,400 31,500 1.29 Mua
10:33:41 1,000 31,500 1.29 Mua
10:33:35 1,000 31,500 1.29 Mua
10:33:32 100 31,500 1.29 Mua
10:33:21 500 31,500 1.29 Mua
10:33:14 16,200 31,500 1.29 Mua
10:33:12 4,700 31,400 0.96 Mua
10:33:11 400 31,400 0.96 Mua
10:32:59 500 31,300 0.64 Bán
10:32:38 900 31,300 0.64 Mua
10:32:14 100 31,300 0.64 Mua
10:32:12 500 31,300 0.64 Mua
10:31:47 2,000 31,300 0.64 Mua
10:31:46 400 31,300 0.64 Mua
10:31:27 100 31,300 0.64 Mua
10:30:30 700 31,300 0.64 Bán
10:30:20 2,000 31,300 0.64 Bán
10:30:02 500 31,300 0.64 Bán
10:29:47 500 31,300 0.64 Bán
10:28:52 100 31,300 0.64 Bán
10:28:47 100 31,300 0.64 Bán
10:27:54 200 31,400 0.96 Mua
10:27:42 2,900 31,300 0.64 Bán
10:27:31 100 31,400 0.96 Mua
10:27:12 500 31,300 0.64 Bán
10:25:50 300 31,300 0.64 Bán
10:25:32 100 31,300 0.64 Bán
10:24:33 500 31,300 0.64 Bán
10:22:19 2,000 31,300 0.64 Bán
10:21:06 3,000 31,300 0.64 Bán
10:18:29 1,800 31,400 0.96 Mua
10:18:14 100 31,400 0.96 Mua
10:17:48 100 31,300 0.64 Bán
10:17:41 1,200 31,300 0.64 Mua
10:17:25 800 31,300 0.64 Bán
10:16:54 300 31,300 0.64 Bán
10:16:37 100 31,300 0.64 Mua
10:14:53 2,000 31,300 0.64 Bán
10:14:37 3,000 31,300 0.64 Bán
10:14:08 2,000 31,400 0.96 Mua
10:12:34 2,200 31,400 0.96 Mua
10:12:02 200 31,400 0.96 Mua
10:11:22 100 31,400 0.96 Mua
10:11:15 1,400 31,300 0.64 Mua
10:11:03 2,000 31,300 0.64 Mua
10:10:53 6,000 31,300 0.64 Mua
10:10:52 3,800 31,300 0.64 Mua
10:10:49 1,700 31,300 0.64 Mua
10:10:36 100 31,300 0.64 Mua
10:09:15 100 31,200 0.32 Bán
10:08:31 500 31,200 0.32 Bán
10:08:24 3,000 31,300 0.64 Mua
10:07:26 500 31,200 0.32 Bán
10:07:22 1,200 31,300 0.64 Mua
10:07:20 1,000 31,200 0.32 Bán
10:07:09 600 31,200 0.32 Mua
10:06:44 100 31,200 0.32 Mua
10:06:23 100 31,200 0.32 Mua
10:06:15 800 31,200 0.32 Bán
10:05:30 300 31,200 0.32 Bán
10:05:22 4,000 31,200 0.32 Bán
10:04:58 500 31,200 0.32 Bán
10:04:10 800 31,200 0.32 Mua
10:04:01 200 31,200 0.32 Bán
10:03:37 200 31,200 0.32 Bán
10:03:34 1,000 31,200 0.32 Bán
10:03:23 400 31,200 0.32 Bán
10:03:20 1,000 31,200 0.32 Bán
10:03:13 2,000 31,200 0.32 Bán
10:02:38 2,000 31,200 0.32 Bán
10:02:13 1,000 31,200 0.32 Bán
10:01:58 6,000 31,200 0.32 Mua
10:00:33 1,100 31,200 0.32 Bán
10:00:32 400 31,200 0.32 Bán
10:00:30 300 31,200 0.32 Bán
10:00:24 5,000 31,200 0.32 Bán
09:59:33 2,000 31,200 0.32 Bán
09:57:54 100 31,300 0.64 Bán
09:57:47 2,000 31,300 0.64 Bán
09:57:12 100 31,300 0.64 Bán
09:57:09 900 31,300 0.64 Bán
09:57:08 100 31,300 0.64 Bán
09:57:07 2,000 31,300 0.64 Bán
09:56:54 1,000 31,300 0.64 Bán
09:56:52 200 31,300 0.64 Bán
09:56:33 1,900 31,300 0.64 Bán
09:55:44 4,100 31,300 0.64 Bán
09:54:36 3,000 31,300 0.64 Bán
09:53:53 4,000 31,300 0.64 Bán
09:53:32 500 31,400 0.96 Mua
09:53:14 200 31,400 0.96 Mua
09:52:57 1,000 31,400 0.96 Mua
09:52:16 100 31,400 0.96 Mua
09:51:33 200 31,500 1.29 Mua
09:51:13 100 31,500 1.29 Mua
09:50:20 3,100 31,300 0.64 Mua
09:50:12 700 31,300 0.64 Mua
09:50:11 1,900 31,300 0.64 Mua
09:49:46 32,300 31,300 0.64 Bán
09:49:19 100 31,400 0.96 Bán
09:48:57 300 31,500 1.29 Mua
09:47:28 200 31,500 1.29 Mua
09:47:27 1,000 31,400 0.96 Bán
09:46:56 2,000 31,500 1.29 Mua
09:46:04 300 31,400 0.96 Bán
09:45:48 100 31,500 1.29 Mua
09:45:04 2,000 31,500 1.29 Mua
09:44:17 1,000 31,500 1.29 Mua
09:44:04 500 31,500 1.29 Mua
09:40:14 3,100 31,500 1.29 Mua
09:38:52 100 31,500 1.29 Mua
09:38:49 1,000 31,500 1.29 Mua
09:37:45 7,000 31,500 1.29 Mua
09:36:48 9,000 31,400 0.96 Mua
09:36:34 300 31,400 0.96 Mua
09:35:08 500 31,300 0.64 Bán
09:34:49 900 31,300 0.64 Mua
09:34:40 1,500 31,300 0.64 Mua
09:34:37 7,600 31,300 0.64 Bán
09:33:13 1,100 31,300 0.64 Bán
09:32:36 100 31,300 0.64 Bán
09:32:14 400 31,300 0.64 Mua
09:32:06 100 31,300 0.64 Mua
09:31:41 100 31,200 0.32 Bán
09:31:05 1,100 31,200 0.32 Bán
09:30:11 200 31,200 0.32 Bán
09:29:18 100 31,300 0.64 Bán
09:29:15 100 31,400 0.96 Mua
09:29:11 1,300 31,300 0.64 Bán
09:28:54 600 31,400 0.96 Mua
09:28:48 300 31,400 0.96 Mua
09:28:42 500 31,400 0.96 Mua
09:28:27 100 31,400 0.96 Mua
09:28:16 400 31,400 0.96 Bán
09:27:59 200 31,400 0.96 Bán
09:27:30 300 31,400 0.96 Mua
09:27:00 200 31,400 0.96 Mua
09:26:47 500 31,400 0.96 Mua
09:26:03 1,600 31,400 0.96 Mua
09:24:36 100 31,400 0.96 Bán
09:23:35 2,000 31,400 0.96 Mua
09:23:08 400 31,300 0.64 Bán
09:23:03 2,000 31,400 0.96 Mua
09:22:52 600 31,300 0.64 Bán
09:22:24 400 31,300 0.64 Bán
09:22:20 2,500 31,300 0.64 Bán
09:21:56 3,500 31,400 0.96 Bán
09:21:41 100 31,400 0.96 Bán
09:21:37 100 31,500 1.29 Mua
09:21:24 1,000 31,500 1.29 Mua
09:21:11 100 31,500 1.29 Mua
09:20:52 100 31,500 1.29 Mua
09:20:00 1,000 31,500 1.29 Mua
09:19:06 500 31,400 0.96 Bán
09:18:59 3,200 31,400 0.96 Bán
09:18:34 1,000 31,400 0.96 Mua
09:18:18 1,500 31,400 0.96 Mua
09:17:55 100 31,400 0.96 Mua
09:17:44 1,100 31,400 0.96 Bán
09:17:15 200 31,400 0.96 Bán
09:16:31 200 31,400 0.96 Bán
09:16:09 2,000 31,400 0.96 Mua
09:14:39 500 31,400 0.96 Mua
09:14:21 2,000 31,400 0.96 Mua
09:13:23 1,000 31,400 0.96 Mua
09:12:33 2,000 31,400 0.96 Mua
09:12:17 100 31,400 0.96 Mua
09:10:42 4,500 31,300 0.64 Mua
09:10:36 300 31,300 0.64 Mua
09:10:27 700 31,300 0.64 Mua
09:08:28 700 31,200 0.32 Bán
09:08:27 3,200 31,200 0.32 Bán
09:07:02 200 31,400 0.96 Mua
09:06:04 500 31,300 0.64 Mua
09:05:01 500 31,300 0.64 -
09:04:37 1,500 31,400 0.96 Mua
09:02:52 500 31,400 0.96 Bán
09:01:20 500 31,400 0.96 Mua
09:01:05 200 31,400 0.96 Mua
09:00:23 300 31,400 0.96 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VGS

Định giá cổ phiếu VGS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VGS

N E W

(*) Khối ngoại mua ròng cổ phiếu VGS với giá trị luỹ kế 14.61 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VGS

N E W

(*) Tự doanh bán ròng cổ phiếu VGS với giá trị -2.86 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VGS

Phân tích báo cáo tài chính VGS

Lịch sử cổ tức VGS

Quỹ đầu tư nắm giữ VGS

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 47,700 cổ phiếu VGS

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
47,700 -121,100 T6-2025
Tổng cộng 47,700 -121,100

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật