Chỉ số tài chính cổ phiếu SCR
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu SCR
Siêu biểu đồ
Thống kê giao dịch SCR trong phiên
Tham chiếu
8,300
Mở cửa
8,300
Thấp nhất
8,250
Cao nhất
8,400
KLGD
6,461,700
GTGD
53.83 tỷ
NN Mua
6.74 tỷ
NN Bán
1.32 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
20,700
8,370
384,300
8,380
283,400
8,360
74,100
8,390
223,100
8,350
481,900
8,400
527,200
8,380
940,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:55
665,400
8,380
0.96
-
14:30:01
1,300
8,370
0.84
Bán
14:29:56
500
8,370
0.84
Bán
14:29:53
1,000
8,380
0.96
Mua
14:29:49
1,000
8,370
0.84
Bán
14:29:43
3,200
8,370
0.84
Mua
14:29:42
5,000
8,370
0.84
Mua
14:29:35
300
8,370
0.84
Mua
14:29:33
100
8,370
0.84
Mua
14:29:30
5,300
8,370
0.84
Bán
14:29:29
2,000
8,370
0.84
Bán
14:29:26
10,000
8,370
0.84
Bán
14:29:24
18,200
8,370
0.84
Bán
14:29:23
1,800
8,370
0.84
Bán
14:28:58
18,000
8,380
0.96
Mua
14:28:49
12,200
8,370
0.84
Mua
14:28:44
10,000
8,370
0.84
Mua
14:28:39
500
8,370
0.84
Mua
14:28:37
5,000
8,370
0.84
Mua
14:28:35
10,000
8,360
0.72
Bán
14:28:34
2,000
8,370
0.84
Mua
14:28:31
100
8,370
0.84
Mua
14:28:25
8,000
8,370
0.84
Mua
14:28:03
900
8,370
0.84
Mua
14:28:01
200
8,370
0.84
Mua
14:27:59
1,200
8,370
0.84
Mua
14:27:58
500
8,370
0.84
Mua
14:27:56
2,000
8,370
0.84
Mua
14:27:35
1,000
8,370
0.84
Mua
14:27:29
5,000
8,370
0.84
Mua
14:27:27
75,800
8,360
0.72
Bán
14:27:24
500
8,370
0.84
Mua
14:27:05
49,000
8,340
0.48
Bán
14:27:04
41,000
8,340
0.48
Bán
14:26:53
3,800
8,370
0.84
Mua
14:26:42
6,000
8,360
0.72
Bán
14:26:38
100
8,370
0.84
Mua
14:26:37
5,600
8,360
0.72
Mua
14:26:35
3,300
8,360
0.72
Mua
14:26:33
5,000
8,360
0.72
Mua
14:26:30
1,100
8,360
0.72
Mua
14:26:23
1,000
8,360
0.72
Mua
14:26:19
11,100
8,360
0.72
Mua
14:26:13
100
8,360
0.72
Mua
14:26:00
5,000
8,350
0.6
Bán
14:25:48
700
8,350
0.6
Mua
14:25:44
20,000
8,350
0.6
Mua
14:25:43
1,000
8,350
0.6
Mua
14:25:10
2,900
8,340
0.48
Mua
14:25:02
300
8,340
0.48
Mua
14:25:01
4,700
8,340
0.48
Mua
14:24:35
10,000
8,340
0.48
Mua
14:24:29
1,800
8,330
0.36
Mua
14:24:16
5,700
8,330
0.36
Bán
14:23:41
1,000
8,330
0.36
Bán
14:23:09
4,000
8,330
0.36
Bán
14:22:55
2,000
8,340
0.48
Mua
14:22:27
1,000
8,330
0.36
Bán
14:22:24
1,000
8,340
0.48
Mua
14:22:20
1,300
8,340
0.48
Bán
14:22:13
600
8,340
0.48
Bán
14:22:06
6,200
8,340
0.48
Bán
14:21:49
1,000
8,340
0.48
Bán
14:21:36
100
8,350
0.6
Mua
14:21:32
10,000
8,340
0.48
Bán
14:21:14
1,900
8,340
0.48
Mua
14:20:58
500
8,340
0.48
Mua
14:20:57
17,600
8,340
0.48
Bán
14:20:55
1,100
8,340
0.48
Bán
14:20:37
1,000
8,340
0.48
Bán
14:20:10
200
8,350
0.6
Mua
14:19:50
2,500
8,350
0.6
Bán
14:19:23
4,500
8,350
0.6
Bán
14:19:16
1,200
8,360
0.72
Mua
14:19:15
800
8,360
0.72
Mua
14:19:06
100
8,360
0.72
Mua
14:18:49
1,100
8,360
0.72
Mua
14:17:56
300
8,370
0.84
Mua
14:16:07
3,000
8,370
0.84
Mua
14:15:58
3,600
8,370
0.84
Bán
14:15:51
8,000
8,370
0.84
Bán
14:15:47
400
8,370
0.84
Mua
14:15:45
5,000
8,360
0.72
Bán
14:15:32
500
8,360
0.72
Bán
14:15:09
25,000
8,360
0.72
Bán
14:15:02
3,000
8,380
0.96
Mua
14:14:56
35,000
8,380
0.96
Bán
14:14:54
200
8,380
0.96
Bán
14:14:49
500
8,380
0.96
Bán
14:14:42
500
8,380
0.96
Bán
14:14:40
5,000
8,380
0.96
Bán
14:14:26
7,000
8,380
0.96
Bán
14:14:17
300
8,390
1.08
Mua
14:13:58
1,000
8,380
0.96
Bán
14:13:56
100
8,380
0.96
Bán
14:13:35
139,500
8,380
0.96
Mua
14:13:20
200
8,360
0.72
Bán
14:13:13
1,000
8,360
0.72
Bán
14:13:09
7,000
8,360
0.72
Mua
14:13:07
2,000
8,360
0.72
Mua
14:13:06
31,200
8,360
0.72
Mua
14:12:43
12,200
8,350
0.6
Mua
14:12:41
12,800
8,350
0.6
Mua
14:12:39
2,000
8,350
0.6
Mua
14:12:35
5,000
8,350
0.6
Mua
14:12:19
100
8,340
0.48
Bán
14:11:53
100
8,340
0.48
Bán
14:11:40
1,000
8,340
0.48
Bán
14:10:41
2,000
8,340
0.48
Bán
14:10:00
100
8,350
0.6
Mua
14:09:45
1,000
8,340
0.48
Bán
14:09:24
8,600
8,340
0.48
Mua
14:09:18
1,400
8,340
0.48
Mua
14:09:14
9,000
8,340
0.48
Mua
14:08:26
2,000
8,340
0.48
Mua
14:08:24
2,000
8,330
0.36
Bán
14:08:16
100
8,340
0.48
Mua
14:08:04
4,000
8,330
0.36
Bán
14:07:53
1,000
8,330
0.36
Bán
14:07:50
100
8,340
0.48
Mua
14:07:26
5,000
8,330
0.36
Bán
14:07:05
2,000
8,330
0.36
Bán
14:07:03
5,000
8,340
0.48
Mua
14:06:59
2,000
8,330
0.36
Bán
14:06:24
100
8,340
0.48
Mua
14:05:38
1,000
8,340
0.48
Mua
14:05:30
3,800
8,340
0.48
Mua
14:04:53
2,000
8,340
0.48
Mua
14:04:18
300
8,340
0.48
Mua
14:04:04
1,000
8,340
0.48
Mua
14:04:03
1,000
8,340
0.48
Mua
14:03:49
1,000
8,340
0.48
Mua
14:03:45
100
8,340
0.48
Mua
14:02:39
4,800
8,340
0.48
Mua
14:02:22
1,000
8,340
0.48
Mua
14:02:12
10,000
8,340
0.48
Mua
14:01:42
12,600
8,330
0.36
Mua
14:01:41
1,000
8,330
0.36
Mua
14:01:27
5,000
8,330
0.36
Mua
14:01:24
42,100
8,320
0.24
Mua
14:01:08
6,300
8,310
0.12
Mua
14:01:05
1,000
8,310
0.12
Mua
14:00:42
1,400
8,310
0.12
Mua
14:00:13
800
8,310
0.12
Mua
14:00:09
200
8,310
0.12
Mua
13:59:49
500
8,310
0.12
Mua
13:59:35
800
8,310
0.12
Mua
13:59:18
100
8,310
0.12
Mua
13:59:07
3,100
8,310
0.12
Bán
13:58:45
1,900
8,310
0.12
Mua
13:58:33
1,000
8,310
0.12
Mua
13:58:27
2,300
8,300
0.0
Bán
13:57:58
200
8,310
0.12
Mua
13:57:38
1,000
8,300
0.0
Mua
13:57:36
300
8,300
0.0
Mua
13:57:28
1,700
8,300
0.0
Bán
13:57:22
4,000
8,300
0.0
Bán
13:57:08
50,000
8,300
0.0
Bán
13:56:40
11,700
8,300
0.0
Bán
13:56:38
900
8,310
0.12
Bán
13:56:36
1,100
8,310
0.12
Mua
13:56:22
200
8,310
0.12
Mua
13:55:58
59,100
8,300
0.0
Bán
13:55:47
19,100
8,300
0.0
Bán
13:55:35
2,000
8,310
0.12
Bán
13:55:32
800
8,320
0.24
Mua
13:55:19
1,000
8,310
0.12
Bán
13:54:47
1,400
8,320
0.24
Bán
13:54:45
500
8,320
0.24
Bán
13:54:39
100
8,320
0.24
Bán
13:54:06
1,000
8,320
0.24
Bán
13:53:41
500
8,320
0.24
Bán
13:53:36
500
8,320
0.24
Bán
13:53:24
500
8,320
0.24
Bán
13:53:19
100
8,320
0.24
Bán
13:52:41
100
8,320
0.24
Bán
13:52:27
37,700
8,340
0.48
Mua
13:52:19
900
8,340
0.48
Mua
13:52:05
4,300
8,340
0.48
Bán
13:52:04
500
8,340
0.48
Bán
13:51:59
100
8,340
0.48
Bán
13:51:41
300
8,340
0.48
Bán
13:50:06
1,000
8,350
0.6
Mua
13:49:57
13,600
8,350
0.6
Bán
13:49:35
500
8,350
0.6
Bán
13:49:34
20,900
8,350
0.6
Mua
13:49:33
5,000
8,350
0.6
Mua
13:49:23
6,000
8,350
0.6
Mua
13:49:02
1,000
8,350
0.6
Mua
13:48:59
100
8,350
0.6
Mua
13:48:44
100
8,350
0.6
Mua
13:48:18
900
8,320
0.24
Bán
13:48:02
200
8,320
0.24
Bán
13:47:41
5,400
8,310
0.12
Bán
13:47:36
100
8,350
0.6
Mua
13:47:18
16,700
8,300
0.0
Bán
13:47:17
53,300
8,300
0.0
Bán
13:46:47
700
8,340
0.48
Mua
13:45:49
1,200
8,340
0.48
Mua
13:45:46
1,000
8,340
0.48
Mua
13:45:36
100
8,340
0.48
Mua
13:45:22
1,000
8,350
0.6
Mua
13:45:11
100
8,350
0.6
Mua
13:44:53
100
8,340
0.48
Mua
13:44:36
8,600
8,320
0.24
Mua
13:44:24
200
8,320
0.24
Mua
13:44:21
1,000
8,320
0.24
Mua
13:44:12
200
8,320
0.24
Mua
13:44:03
17,900
8,320
0.24
Bán
13:43:25
300
8,320
0.24
Bán
13:42:53
10,000
8,320
0.24
Bán
13:42:48
200
8,320
0.24
Bán
13:42:42
5,000
8,320
0.24
Bán
13:42:40
700
8,340
0.48
Mua
13:42:05
200
8,320
0.24
Bán
13:41:49
3,000
8,320
0.24
Bán
13:40:57
1,000
8,320
0.24
Bán
13:40:42
20,000
8,320
0.24
Bán
13:40:25
6,800
8,310
0.12
Bán
13:40:24
14,400
8,310
0.12
Mua
13:40:20
7,200
8,310
0.12
Mua
13:40:19
28,400
8,310
0.12
Bán
13:40:07
3,200
8,330
0.36
Bán
13:39:48
2,000
8,350
0.6
Mua
13:38:38
10,000
8,360
0.72
Mua
13:38:35
1,900
8,350
0.6
Bán
13:38:32
100
8,360
0.72
Mua
13:38:31
100
8,360
0.72
Mua
13:38:23
33,800
8,360
0.72
Bán
13:38:22
10,000
8,370
0.84
Mua
13:38:13
5,000
8,360
0.72
Bán
13:38:07
2,000
8,360
0.72
Bán
13:38:02
27,000
8,360
0.72
Bán
13:37:59
14,000
8,360
0.72
Bán
13:37:52
100
8,360
0.72
Bán
13:37:45
1,000
8,370
0.84
Mua
13:37:34
100
8,370
0.84
Mua
13:37:31
500
8,360
0.72
Bán
13:37:19
12,000
8,360
0.72
Bán
13:37:17
1,000
8,360
0.72
Bán
13:37:03
1,000
8,360
0.72
Bán
13:36:39
200
8,360
0.72
Bán
13:36:36
300
8,360
0.72
Bán
13:36:22
100
8,360
0.72
Bán
13:35:56
5,000
8,360
0.72
Bán
13:35:22
5,000
8,370
0.84
Mua
13:35:06
5,000
8,360
0.72
Bán
13:34:57
200
8,360
0.72
Bán
13:34:46
15,000
8,360
0.72
Bán
13:34:43
500
8,370
0.84
Mua
13:34:32
20,000
8,370
0.84
Mua
13:34:31
3,000
8,370
0.84
Mua
13:34:27
1,000
8,370
0.84
Mua
13:34:23
1,000
8,370
0.84
Mua
13:34:21
10,000
8,370
0.84
Mua
13:34:18
35,200
8,370
0.84
Mua
13:34:02
1,000
8,370
0.84
Mua
13:33:39
500
8,370
0.84
Mua
13:33:36
1,000
8,360
0.72
Bán
13:33:24
10,000
8,360
0.72
Bán
13:33:09
5,800
8,360
0.72
Mua
13:33:07
500
8,350
0.6
Bán
13:32:50
500
8,350
0.6
Bán
13:32:41
17,600
8,350
0.6
Mua
13:32:23
6,000
8,340
0.48
Mua
13:32:02
3,000
8,330
0.36
Bán
13:31:41
18,800
8,330
0.36
Mua
13:31:14
1,000
8,320
0.24
Bán
13:31:11
500
8,320
0.24
Mua
13:31:09
500
8,320
0.24
Mua
13:30:02
100
8,320
0.24
Mua
13:29:54
4,400
8,320
0.24
Bán
13:29:42
2,000
8,320
0.24
Mua
13:29:41
2,500
8,320
0.24
Mua
13:29:29
23,500
8,310
0.12
Bán
13:29:23
1,500
8,320
0.24
Mua
13:29:08
3,000
8,320
0.24
Bán
13:29:06
1,000
8,330
0.36
Mua
13:29:03
1,000
8,320
0.24
Bán
13:29:02
10,000
8,320
0.24
Bán
13:28:45
100
8,330
0.36
Mua
13:28:34
1,000
8,320
0.24
Bán
13:28:22
2,000
8,320
0.24
Bán
13:27:54
100
8,330
0.36
Mua
13:27:49
1,600
8,330
0.36
Mua
13:27:41
100
8,330
0.36
Mua
13:27:29
2,400
8,320
0.24
Mua
13:27:24
100
8,320
0.24
Mua
13:27:04
8,100
8,310
0.12
Mua
13:27:03
7,200
8,300
0.0
Bán
13:26:28
1,000
8,310
0.12
Bán
13:26:13
900
8,310
0.12
Bán
13:26:02
3,500
8,300
0.0
Bán
13:25:44
2,200
8,310
0.12
Mua
13:25:28
900
8,310
0.12
Mua
13:25:20
100
8,300
0.0
Bán
13:25:11
900
8,310
0.12
Mua
13:24:36
3,000
8,300
0.0
Bán
13:23:57
200
8,300
0.0
Bán
13:23:53
100
8,300
0.0
Bán
13:23:32
700
8,300
0.0
Bán
13:23:17
47,500
8,300
0.0
Mua
13:23:16
200
8,300
0.0
Mua
13:23:09
15,400
8,300
0.0
Mua
13:23:08
100
8,300
0.0
Bán
13:23:06
36,800
8,300
0.0
Bán
13:23:02
400
8,320
0.24
Mua
13:22:23
1,200
8,310
0.12
Bán
13:22:01
100
8,320
0.24
Mua
13:21:15
100
8,320
0.24
Mua
13:21:01
7,700
8,310
0.12
Mua
13:20:51
4,500
8,300
0.0
Mua
13:20:50
5,000
8,300
0.0
Mua
13:20:41
15,400
8,300
0.0
Mua
13:20:18
1,000
8,300
0.0
Mua
13:20:17
39,500
8,300
0.0
Bán
13:19:59
100
8,310
0.12
Mua
13:19:51
100
8,300
0.0
Bán
13:19:40
2,000
8,300
0.0
Bán
13:19:31
500
8,310
0.12
Mua
13:19:14
2,000
8,310
0.12
Mua
13:19:00
100
8,310
0.12
Mua
13:18:50
20,000
8,300
0.0
Bán
13:18:45
12,000
8,300
0.0
Bán
13:18:33
200
8,310
0.12
Mua
13:18:19
100
8,310
0.12
Mua
13:18:09
15,100
8,300
0.0
Bán
13:18:06
10,000
8,300
0.0
Bán
13:17:46
700
8,300
0.0
Bán
13:17:13
1,000
8,310
0.12
Mua
13:17:06
400
8,310
0.12
Mua
13:16:35
2,000
8,300
0.0
Bán
13:16:01
200
8,310
0.12
Mua
13:15:52
1,000
8,310
0.12
Mua
13:15:31
24,100
8,310
0.12
Bán
13:15:28
5,000
8,310
0.12
Bán
13:15:11
8,400
8,310
0.12
Mua
13:14:57
1,200
8,300
0.0
Bán
13:14:48
400
8,300
0.0
Bán
13:14:34
23,300
8,300
0.0
Bán
13:14:28
5,000
8,300
0.0
Bán
13:14:21
100,000
8,300
0.0
Bán
13:14:11
100
8,310
0.12
Mua
13:14:08
100
8,310
0.12
Mua
13:14:07
100
8,310
0.12
Mua
13:13:46
4,200
8,310
0.12
Bán
13:13:43
200
8,310
0.12
Bán
13:13:24
1,000
8,320
0.24
Mua
13:13:23
1,000
8,320
0.24
Mua
13:13:08
1,900
8,310
0.12
Mua
13:13:04
41,900
8,320
0.24
Mua
13:13:02
100
8,310
0.12
Mua
13:12:56
97,300
8,300
0.0
Mua
13:12:36
13,300
8,300
0.0
Mua
13:12:09
5,100
8,290
-0.12
Bán
13:12:05
4,500
8,290
-0.12
Mua
13:11:36
100
8,280
-0.24
Bán
13:11:29
500
8,290
-0.12
Mua
13:11:21
103,600
8,280
-0.24
Mua
13:11:17
13,300
8,280
-0.24
Mua
13:10:56
900
8,280
-0.24
Mua
13:10:35
100
8,280
-0.24
Mua
13:10:32
4,900
8,280
-0.24
Mua
13:10:24
2,000
8,280
-0.24
Mua
13:10:15
20,500
8,280
-0.24
Mua
13:10:06
4,000
8,280
-0.24
Mua
13:10:03
3,000
8,270
-0.36
Bán
13:09:56
400
8,280
-0.24
Mua
13:09:52
1,000
8,280
-0.24
Mua
13:09:45
200
8,280
-0.24
Mua
13:09:38
100
8,270
-0.36
Bán
13:09:32
1,100
8,270
-0.36
Bán
13:09:23
1,000
8,280
-0.24
Mua
13:09:19
100
8,280
-0.24
Mua
13:09:00
400
8,280
-0.24
Mua
13:08:58
4,700
8,270
-0.36
Bán
13:08:49
1,000
8,280
-0.24
Mua
13:08:47
400
8,280
-0.24
Mua
13:08:35
100
8,280
-0.24
Mua
13:08:32
100
8,280
-0.24
Mua
13:08:31
1,200
8,280
-0.24
Mua
13:08:12
500
8,280
-0.24
Mua
13:07:48
1,000
8,280
-0.24
Mua
13:07:12
300
8,280
-0.24
Mua
13:07:11
1,000
8,280
-0.24
Mua
13:06:58
3,000
8,280
-0.24
Mua
13:06:53
900
8,280
-0.24
Mua
13:06:46
100
8,280
-0.24
Mua
13:06:26
53,300
8,280
-0.24
Mua
13:06:09
48,700
8,270
-0.36
Bán
13:05:59
10,000
8,280
-0.24
Mua
13:05:33
500
8,280
-0.24
Mua
13:05:25
500
8,280
-0.24
Mua
13:05:23
1,500
8,280
-0.24
Mua
13:05:06
2,000
8,280
-0.24
Mua
13:04:49
900
8,270
-0.36
Bán
13:04:34
1,000
8,280
-0.24
Mua
13:04:07
34,400
8,280
-0.24
Bán
13:03:49
3,100
8,290
-0.12
Mua
13:02:52
2,000
8,290
-0.12
Mua
13:02:40
12,900
8,290
-0.12
Bán
13:02:12
5,100
8,290
-0.12
Mua
13:02:09
1,000
8,290
-0.12
Mua
13:01:43
700
8,280
-0.24
Bán
13:01:32
32,200
8,280
-0.24
Bán
13:01:31
500
8,290
-0.12
Bán
13:00:55
26,100
8,290
-0.12
Bán
13:00:52
500
8,300
0.0
Mua
13:00:47
300
8,300
0.0
Mua
13:00:43
25,300
8,290
-0.12
Bán
13:00:39
700
8,300
0.0
Mua
13:00:34
4,200
8,300
0.0
Bán
13:00:21
8,100
8,300
0.0
Mua
13:00:14
20,000
8,300
0.0
Mua
11:28:57
100
8,300
0.0
Mua
11:28:06
5,400
8,290
-0.12
Bán
11:28:04
20,400
8,290
-0.12
Bán
11:27:52
100
8,300
0.0
Mua
11:27:47
100
8,300
0.0
Mua
11:26:48
200
8,300
0.0
Mua
11:24:41
1,700
8,300
0.0
Bán
11:24:28
2,600
8,300
0.0
Bán
11:24:27
10,000
8,300
0.0
Bán
11:24:17
5,000
8,300
0.0
Bán
11:23:58
2,900
8,300
0.0
Bán
11:23:40
100
8,300
0.0
Bán
11:23:30
10,000
8,310
0.12
Mua
11:22:53
500
8,310
0.12
Mua
11:22:47
100
8,300
0.0
Bán
11:22:03
900
8,300
0.0
Bán
11:21:04
10,000
8,300
0.0
Bán
11:16:12
9,700
8,310
0.12
Mua
11:15:32
90,000
8,300
0.0
Bán
11:15:12
12,800
8,300
0.0
Bán
11:15:11
3,200
8,300
0.0
Bán
11:14:45
500
8,300
0.0
Bán
11:14:06
500
8,300
0.0
Bán
11:13:44
2,000
8,300
0.0
Bán
11:13:41
500
8,300
0.0
Bán
11:13:37
500
8,300
0.0
Bán
11:13:36
500
8,300
0.0
Bán
11:13:30
500
8,300
0.0
Bán
11:13:25
500
8,300
0.0
Bán
11:13:05
500
8,300
0.0
Bán
11:12:39
2,000
8,300
0.0
Bán
11:11:58
900
8,300
0.0
Bán
11:10:33
1,600
8,310
0.12
Mua
11:10:08
4,000
8,310
0.12
Mua
11:09:58
200
8,310
0.12
Mua
11:09:37
1,000
8,310
0.12
Mua
11:08:53
6,600
8,310
0.12
Bán
11:07:37
100
8,310
0.12
Bán
11:07:36
21,300
8,330
0.36
Mua
11:07:13
400
8,320
0.24
Mua
11:06:57
800
8,320
0.24
Mua
11:06:49
300
8,320
0.24
Mua
11:06:04
700
8,320
0.24
Mua
11:05:51
2,500
8,320
0.24
Mua
11:05:47
500
8,320
0.24
Bán
11:04:30
500
8,320
0.24
Bán
11:04:05
6,100
8,330
0.36
Bán
11:03:36
5,800
8,330
0.36
Bán
11:03:01
100
8,330
0.36
Bán
11:02:48
2,400
8,330
0.36
Bán
11:02:17
2,100
8,330
0.36
Bán
11:02:04
200
8,330
0.36
Bán
11:01:19
1,500
8,330
0.36
Mua
10:59:48
1,700
8,330
0.36
Mua
10:59:20
500
8,330
0.36
Bán
10:59:16
600
8,330
0.36
Mua
10:58:31
200
8,330
0.36
Mua
10:57:20
1,000
8,330
0.36
Mua
10:57:12
200
8,330
0.36
Mua
10:57:11
300
8,330
0.36
Mua
10:56:35
20,000
8,310
0.12
Bán
10:55:41
100
8,330
0.36
Mua
10:55:32
10,000
8,310
0.12
Bán
10:55:11
400
8,310
0.12
Bán
10:55:05
100
8,330
0.36
Mua
10:54:50
500
8,330
0.36
Mua
10:54:28
5,400
8,330
0.36
Mua
10:54:27
12,900
8,320
0.24
Bán
10:54:25
5,000
8,320
0.24
Bán
10:54:10
17,200
8,320
0.24
Bán
10:53:44
100
8,330
0.36
Bán
10:53:05
500
8,330
0.36
Bán
10:52:38
10,000
8,330
0.36
Bán
10:51:51
100
8,340
0.48
Mua
10:51:20
6,100
8,340
0.48
Mua
10:50:55
3,000
8,330
0.36
Bán
10:50:30
1,000
8,330
0.36
Bán
10:49:57
100
8,330
0.36
Bán
10:49:34
200
8,340
0.48
Mua
10:49:25
800
8,340
0.48
Mua
10:49:05
10,000
8,340
0.48
Mua
10:48:52
200
8,330
0.36
Bán
10:47:41
100
8,330
0.36
Bán
10:47:37
2,000
8,340
0.48
Mua
10:47:35
1,000
8,330
0.36
Bán
10:47:27
500
8,330
0.36
Bán
10:45:20
5,000
8,340
0.48
Mua
10:44:28
10,000
8,330
0.36
Bán
10:44:26
1,000
8,340
0.48
Mua
10:43:14
600
8,340
0.48
Mua
10:43:09
500
8,340
0.48
Mua
10:43:08
1,000
8,330
0.36
Bán
10:42:45
100
8,340
0.48
Mua
10:42:43
10,000
8,340
0.48
Mua
10:42:42
1,000
8,340
0.48
Mua
10:42:34
22,100
8,340
0.48
Mua
10:41:53
1,000
8,340
0.48
Mua
10:41:52
1,000
8,340
0.48
Bán
10:41:47
2,200
8,340
0.48
Bán
10:41:34
2,300
8,350
0.6
Bán
10:41:21
16,000
8,350
0.6
Bán
10:40:46
100
8,360
0.72
Bán
10:40:27
100
8,370
0.84
Mua
10:39:47
10,000
8,370
0.84
Mua
10:38:42
100
8,370
0.84
Mua
10:38:27
500
8,370
0.84
Mua
10:38:19
300
8,370
0.84
Bán
10:38:18
1,400
8,370
0.84
Mua
10:38:17
38,300
8,370
0.84
Mua
10:37:53
4,900
8,360
0.72
Mua
10:37:39
5,000
8,350
0.6
Bán
10:37:26
1,800
8,360
0.72
Bán
10:36:53
3,000
8,370
0.84
Mua
10:35:49
200
8,370
0.84
Mua
10:33:52
100
8,370
0.84
Mua
10:32:45
50,000
8,370
0.84
Mua
10:32:27
11,600
8,360
0.72
Mua
10:31:07
1,000
8,360
0.72
Bán
10:30:39
200
8,360
0.72
Bán
10:29:51
2,500
8,360
0.72
Bán
10:28:31
1,500
8,380
0.96
Mua
10:28:25
4,000
8,360
0.72
Bán
10:28:23
300
8,370
0.84
Bán
10:28:16
2,000
8,370
0.84
Bán
10:28:15
100
8,370
0.84
Bán
10:28:08
300
8,370
0.84
Bán
10:28:05
2,000
8,370
0.84
Bán
10:27:14
500
8,370
0.84
Bán
10:26:53
1,000
8,370
0.84
Mua
10:25:30
3,000
8,370
0.84
Bán
10:24:26
100
8,380
0.96
Mua
10:24:05
40,000
8,390
1.08
Mua
10:24:02
10,000
8,360
0.72
Bán
10:23:45
100
8,380
0.96
Mua
10:23:19
3,500
8,380
0.96
Bán
10:23:15
36,500
8,380
0.96
Mua
10:22:50
1,000
8,360
0.72
Bán
10:22:38
3,200
8,360
0.72
Mua
10:22:29
3,000
8,360
0.72
Mua
10:22:28
3,800
8,360
0.72
Bán
10:22:02
200
8,360
0.72
Bán
10:21:51
500
8,380
0.96
Mua
10:21:01
1,000
8,360
0.72
Bán
10:20:31
1,000
8,380
0.96
Mua
10:19:12
4,800
8,390
1.08
Mua
10:19:07
25,200
8,390
1.08
Mua
10:19:02
23,300
8,380
0.96
Mua
10:19:00
500
8,380
0.96
Mua
10:18:49
1,500
8,340
0.48
Bán
10:18:46
28,500
8,340
0.48
Bán
10:18:29
1,900
8,350
0.6
Bán
10:18:20
500
8,350
0.6
Bán
10:17:26
5,000
8,340
0.48
Bán
10:16:57
300
8,340
0.48
Bán
10:16:55
100
8,360
0.72
Mua
10:16:30
500
8,360
0.72
Mua
10:15:46
13,000
8,380
0.96
Mua
10:15:28
4,600
8,380
0.96
Mua
10:15:24
5,400
8,380
0.96
Mua
10:14:00
500
8,380
0.96
Mua
10:13:56
2,000
8,340
0.48
Bán
10:13:45
100
8,380
0.96
Mua
10:13:32
2,700
8,340
0.48
Mua
10:13:29
2,000
8,340
0.48
Mua
10:13:24
5,000
8,340
0.48
Mua
10:13:05
100
8,340
0.48
Mua
10:13:00
100
8,320
0.24
Bán
10:12:42
30,000
8,320
0.24
Bán
10:12:27
2,300
8,320
0.24
Bán
10:12:06
5,000
8,340
0.48
Mua
10:11:33
200
8,340
0.48
Mua
10:11:05
30,700
8,340
0.48
Mua
10:10:53
54,400
8,340
0.48
Bán
10:10:23
500
8,390
1.08
Mua
10:10:22
2,100
8,390
1.08
Mua
10:10:21
100
8,390
1.08
Mua
10:10:01
27,800
8,390
1.08
Mua
10:09:59
500
8,360
0.72
Mua
10:09:51
300
8,360
0.72
Bán
10:09:38
4,000
8,360
0.72
Bán
10:09:34
1,000
8,380
0.96
Mua
10:09:32
3,300
8,360
0.72
Mua
10:09:24
5,500
8,360
0.72
Bán
10:09:19
200
8,370
0.84
Bán
10:09:04
100
8,370
0.84
Bán
10:08:51
100
8,370
0.84
Bán
10:08:45
100
8,370
0.84
Bán
10:08:43
1,900
8,370
0.84
Bán
10:08:42
1,400
8,380
0.96
Mua
10:08:41
11,700
8,370
0.84
Bán
10:08:23
1,400
8,380
0.96
Mua
10:08:06
3,000
8,380
0.96
Mua
10:08:00
900
8,380
0.96
Mua
10:07:58
100
8,380
0.96
Mua
10:07:56
200
8,370
0.84
Bán
10:07:21
400
8,380
0.96
Bán
10:06:53
100
8,380
0.96
Mua
10:06:43
900
8,380
0.96
Bán
10:06:42
9,000
8,390
1.08
Mua
10:06:38
25,900
8,390
1.08
Mua
10:06:30
1,500
8,370
0.84
Bán
10:06:28
500
8,370
0.84
Bán
10:06:16
20,000
8,380
0.96
Mua
10:06:01
4,400
8,380
0.96
Mua
10:05:58
15,000
8,370
0.84
Mua
10:05:43
500
8,370
0.84
Mua
10:05:38
200
8,360
0.72
Bán
10:05:32
4,400
8,360
0.72
Bán
10:05:24
34,400
8,370
0.84
Bán
10:05:23
3,000
8,380
0.96
Bán
10:05:20
1,200
8,380
0.96
Mua
10:05:01
9,400
8,370
0.84
Bán
10:05:00
5,000
8,380
0.96
Mua
10:04:47
100
8,380
0.96
Mua
10:04:28
700
8,380
0.96
Bán
10:04:27
2,000
8,380
0.96
Bán
10:04:25
200
8,380
0.96
Bán
10:03:50
5,600
8,390
1.08
Bán
10:03:42
300
8,390
1.08
Bán
10:03:37
10,000
8,400
1.2
Mua
10:03:36
2,000
8,400
1.2
Mua
10:03:22
2,000
8,400
1.2
Mua
10:03:17
5,000
8,390
1.08
Bán
10:03:12
100
8,400
1.2
Mua
10:03:05
200
8,390
1.08
Bán
10:02:45
2,000
8,400
1.2
Mua
10:02:28
8,000
8,390
1.08
Bán
10:02:24
1,900
8,390
1.08
Mua
10:02:02
900
8,390
1.08
Mua
10:02:00
500
8,390
1.08
Mua
10:01:53
9,300
8,380
0.96
Bán
10:01:50
5,700
8,380
0.96
Bán
10:01:46
200
8,390
1.08
Mua
10:01:43
200
8,380
0.96
Bán
10:01:42
10,000
8,390
1.08
Mua
10:01:11
5,000
8,390
1.08
Mua
10:00:32
6,500
8,380
0.96
Bán
10:00:22
4,000
8,390
1.08
Mua
10:00:19
3,900
8,390
1.08
Mua
10:00:15
100
8,390
1.08
Mua
09:59:59
200
8,380
0.96
Mua
09:59:53
200
8,370
0.84
Bán
09:59:43
100
8,380
0.96
Mua
09:59:41
2,000
8,380
0.96
Mua
09:59:37
17,200
8,380
0.96
Mua
09:59:36
1,000
8,380
0.96
Mua
09:59:30
500
8,380
0.96
Mua
09:59:26
6,500
8,380
0.96
Mua
09:59:24
200
8,370
0.84
Bán
09:59:12
5,000
8,370
0.84
Bán
09:59:03
60,600
8,370
0.84
Mua
09:58:45
5,500
8,360
0.72
Bán
09:58:42
6,800
8,360
0.72
Mua
09:58:41
2,200
8,360
0.72
Mua
09:58:10
600
8,350
0.6
Bán
09:58:00
100
8,360
0.72
Mua
09:57:48
1,000
8,350
0.6
Bán
09:57:35
2,300
8,360
0.72
Mua
09:56:41
300
8,360
0.72
Mua
09:56:29
200
8,360
0.72
Mua
09:56:26
1,000
8,350
0.6
Mua
09:56:14
1,000
8,360
0.72
Mua
09:56:09
10,000
8,350
0.6
Bán
09:56:02
2,100
8,350
0.6
Bán
09:55:58
1,000
8,360
0.72
Mua
09:55:49
6,500
8,350
0.6
Bán
09:55:20
1,100
8,370
0.84
Mua
09:54:53
5,000
8,350
0.6
Bán
09:54:45
1,000
8,350
0.6
Bán
09:54:35
2,400
8,360
0.72
Bán
09:54:33
1,000
8,360
0.72
Mua
09:54:12
1,000
8,360
0.72
Bán
09:54:10
2,600
8,370
0.84
Mua
09:53:45
1,200
8,360
0.72
Mua
09:53:40
1,000
8,360
0.72
Mua
09:53:38
200
8,360
0.72
Mua
09:53:36
2,600
8,360
0.72
Bán
09:53:34
4,000
8,370
0.84
Mua
09:53:31
500
8,360
0.72
Bán
09:53:24
9,900
8,360
0.72
Mua
09:53:15
5,000
8,360
0.72
Mua
09:53:12
1,000
8,360
0.72
Bán
09:53:11
4,100
8,360
0.72
Bán
09:53:06
2,000
8,370
0.84
Mua
09:53:05
400
8,370
0.84
Mua
09:52:52
2,000
8,360
0.72
Bán
09:52:46
13,900
8,360
0.72
Mua
09:52:37
5,000
8,350
0.6
Bán
09:52:35
9,700
8,350
0.6
Mua
09:52:34
20,000
8,350
0.6
Mua
09:52:31
300
8,340
0.48
Bán
09:52:13
14,500
8,340
0.48
Mua
09:52:02
4,800
8,330
0.36
Mua
09:52:00
43,900
8,320
0.24
Mua
09:51:59
10,000
8,300
0.0
Bán
09:51:54
100
8,310
0.12
Mua
09:51:49
24,500
8,300
0.0
Mua
09:51:48
100,000
8,300
0.0
Mua
09:51:32
1,000
8,300
0.0
Mua
09:51:26
2,000
8,300
0.0
Mua
09:51:09
500
8,300
0.0
Mua
09:50:49
5,700
8,300
0.0
Mua
09:50:34
4,500
8,280
-0.24
Bán
09:50:32
10,000
8,300
0.0
Mua
09:50:10
40,000
8,300
0.0
Mua
09:49:53
28,300
8,250
-0.6
Mua
09:49:49
500
8,250
-0.6
Mua
09:49:48
1,000
8,250
-0.6
Mua
09:49:44
3,000
8,250
-0.6
Mua
09:49:43
2,000
8,250
-0.6
Mua
09:49:37
65,200
8,250
-0.6
Bán
09:49:23
400
8,270
-0.36
Mua
09:49:22
1,000
8,270
-0.36
Mua
09:49:15
9,200
8,270
-0.36
Mua
09:49:14
1,000
8,270
-0.36
Mua
09:49:10
45,200
8,270
-0.36
Bán
09:49:06
3,100
8,270
-0.36
Bán
09:49:05
2,900
8,270
-0.36
Bán
09:48:46
12,400
8,270
-0.36
Bán
09:48:45
3,000
8,290
-0.12
Mua
09:47:51
10,000
8,270
-0.36
Bán
09:47:46
200
8,290
-0.12
Mua
09:47:45
200
8,290
-0.12
Mua
09:47:30
300
8,290
-0.12
Mua
09:47:20
1,000
8,290
-0.12
Mua
09:47:00
1,000
8,290
-0.12
Mua
09:46:39
700
8,290
-0.12
Mua
09:46:35
1,000
8,290
-0.12
Mua
09:45:16
800
8,270
-0.36
Bán
09:44:55
5,000
8,270
-0.36
Bán
09:44:26
30,000
8,270
-0.36
Bán
09:43:57
11,300
8,290
-0.12
Bán
09:43:34
2,000
8,290
-0.12
Bán
09:43:32
2,600
8,290
-0.12
Bán
09:43:25
100
8,290
-0.12
Bán
09:43:23
3,500
8,290
-0.12
Bán
09:43:07
200
8,290
-0.12
Bán
09:41:48
1,000
8,290
-0.12
Bán
09:41:47
100
8,290
-0.12
Bán
09:41:03
1,000
8,300
0.0
Mua
09:39:38
1,600
8,290
-0.12
Mua
09:39:20
19,700
8,290
-0.12
Bán
09:38:35
1,000
8,300
0.0
Mua
09:38:31
1,000
8,300
0.0
Mua
09:38:27
1,000
8,300
0.0
Mua
09:38:02
4,600
8,300
0.0
Bán
09:38:01
2,300
8,310
0.12
Bán
09:37:58
1,000
8,310
0.12
Bán
09:37:49
1,400
8,310
0.12
Bán
09:37:41
45,300
8,310
0.12
Mua
09:37:34
1,000
8,300
0.0
Bán
09:37:15
9,800
8,300
0.0
Bán
09:37:14
10,200
8,300
0.0
Bán
09:36:57
20,000
8,300
0.0
Bán
09:35:57
5,000
8,300
0.0
Bán
09:35:40
300
8,310
0.12
Bán
09:35:13
200
8,310
0.12
Mua
09:34:33
13,000
8,300
0.0
Mua
09:34:25
2,300
8,300
0.0
Mua
09:34:13
1,100
8,300
0.0
Bán
09:34:06
5,000
8,300
0.0
Bán
09:33:30
100
8,300
0.0
Bán
09:33:27
100
8,300
0.0
Bán
09:32:55
6,200
8,290
-0.12
Bán
09:32:43
100
8,300
0.0
Bán
09:32:23
7,100
8,320
0.24
Mua
09:32:22
300
8,300
0.0
Mua
09:32:09
3,000
8,300
0.0
Mua
09:32:08
89,800
8,300
0.0
Bán
09:31:56
800
8,320
0.24
Bán
09:31:33
100
8,330
0.36
Mua
09:31:23
500
8,330
0.36
Mua
09:31:09
2,700
8,330
0.36
Mua
09:31:07
9,300
8,330
0.36
Mua
09:30:39
400
8,330
0.36
Mua
09:30:24
8,000
8,330
0.36
Mua
09:30:20
10,900
8,320
0.24
Mua
09:30:19
10,000
8,320
0.24
Mua
09:30:03
1,100
8,310
0.12
Mua
09:29:59
1,000
8,300
0.0
Bán
09:29:48
4,800
8,300
0.0
Mua
09:29:30
8,200
8,300
0.0
Mua
09:29:28
62,000
8,300
0.0
Mua
09:29:27
7,700
8,290
-0.12
Mua
09:29:26
1,900
8,280
-0.24
Bán
09:29:24
18,100
8,280
-0.24
Bán
09:28:55
11,800
8,290
-0.12
Bán
09:28:39
15,400
8,300
0.0
Mua
09:28:29
2,000
8,300
0.0
Mua
09:27:56
1,000
8,290
-0.12
Bán
09:26:08
10,600
8,280
-0.24
Bán
09:25:58
6,000
8,300
0.0
Mua
09:25:56
2,600
8,290
-0.12
Bán
09:24:40
21,400
8,300
0.0
Bán
09:24:12
1,000
8,300
0.0
Bán
09:23:29
300
8,300
0.0
Bán
09:23:13
800
8,300
0.0
Bán
09:22:14
22,000
8,300
0.0
Bán
09:21:23
500
8,310
0.12
Bán
09:21:00
1,300
8,310
0.12
Mua
09:20:46
3,000
8,300
0.0
Bán
09:20:18
62,200
8,300
0.0
Mua
09:20:04
52,600
8,300
0.0
Mua
09:19:12
13,000
8,300
0.0
Mua
09:19:03
23,000
8,300
0.0
Mua
09:18:51
1,400
8,280
-0.24
Mua
09:18:43
1,200
8,270
-0.36
Bán
09:18:32
100
8,280
-0.24
Mua
09:18:28
200
8,280
-0.24
Mua
09:18:25
1,000
8,280
-0.24
Mua
09:18:24
400
8,270
-0.36
Bán
09:18:13
100
8,280
-0.24
Mua
09:17:49
91,100
8,280
-0.24
Bán
09:17:27
2,500
8,280
-0.24
Bán
09:16:57
2,700
8,280
-0.24
Bán
09:16:55
500
8,300
0.0
Mua
09:15:33
17,200
8,300
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu SCR
Định giá cổ phiếu SCR theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng SCR
N
E
W
(*) Khối ngoại mua ròng cổ phiếu SCR với giá trị luỹ kế 18.86 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng SCR
N
E
W
(*) Tự doanh bán ròng cổ phiếu SCR với giá trị -8.68 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh SCR
Phân tích báo cáo tài chính SCR
Lịch sử cổ tức SCR
Quỹ đầu tư nắm giữ SCR
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 0 Quỹ đầu tư đang nắm giữ 0 cổ phiếu SCR và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VCAMDF Quỹ Đầu Tư Bản Việt Discovery |
0 | -310,000 | T6-2025 |
| Tổng cộng | 0 | -310,000 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
