Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DRC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DRC

Siêu biểu đồ

Thống kê giao dịch DRC trong phiên

Tham chiếu 17,750
Mở cửa 17,750
Thấp nhất 17,700
Cao nhất 17,800
KLGD 963,200
GTGD 17.10 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
19,300 17,750
6,300 17,800
85,600 17,700
57,000 17,850
37,200 17,650
65,900 17,900
142,100
17,750
129,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:20 15,500 17,750 0.0 -
14:29:59 2,000 17,800 0.28 Mua
14:29:39 20,000 17,800 0.28 Mua
14:29:03 1,000 17,750 0.0 Bán
14:28:55 13,000 17,750 0.0 Bán
14:28:37 1,000 17,750 0.0 Bán
14:28:36 500 17,800 0.28 Mua
14:28:14 300 17,750 0.0 Bán
14:26:59 500 17,750 0.0 Bán
14:26:47 2,000 17,750 0.0 Bán
14:26:26 3,000 17,750 0.0 Bán
14:26:17 500 17,750 0.0 Bán
14:25:59 3,800 17,750 0.0 Bán
14:25:45 1,000 17,750 0.0 Bán
14:25:35 1,100 17,750 0.0 Bán
14:24:55 1,400 17,750 0.0 Bán
14:24:40 100 17,750 0.0 Bán
14:24:17 1,000 17,800 0.28 Mua
14:24:08 200 17,800 0.28 Mua
14:23:26 400 17,750 0.0 Bán
14:22:54 1,000 17,750 0.0 Bán
14:22:49 5,000 17,750 0.0 Bán
14:20:28 2,000 17,750 0.0 Bán
14:18:08 1,000 17,750 0.0 Bán
14:17:20 2,000 17,750 0.0 Bán
14:16:58 500 17,750 0.0 Bán
14:16:51 700 17,750 0.0 Bán
14:16:43 3,000 17,750 0.0 Bán
14:16:37 400 17,750 0.0 Bán
14:14:54 20,000 17,750 0.0 Bán
14:12:33 200 17,800 0.28 Mua
14:10:34 100 17,800 0.28 Mua
14:10:33 300 17,800 0.28 Mua
14:06:36 4,700 17,800 0.28 Mua
14:06:31 5,800 17,800 0.28 Mua
14:04:43 10,200 17,750 0.0 Bán
14:02:25 3,600 17,750 0.0 Bán
14:00:15 500 17,750 0.0 Bán
14:00:04 100 17,800 0.28 Mua
13:59:29 100 17,800 0.28 Mua
13:57:10 100 17,750 0.0 Bán
13:57:05 1,600 17,750 0.0 Bán
13:56:58 3,900 17,750 0.0 Bán
13:56:48 1,100 17,750 0.0 Bán
13:56:47 1,900 17,750 0.0 Bán
13:55:20 100 17,750 0.0 Bán
13:54:58 600 17,750 0.0 Bán
13:53:22 300 17,750 0.0 Mua
13:52:53 500 17,750 0.0 Mua
13:52:26 1,000 17,750 0.0 Mua
13:52:19 11,000 17,750 0.0 Mua
13:51:42 100 17,750 0.0 Mua
13:51:32 1,000 17,700 -0.28 Bán
13:51:07 1,000 17,750 0.0 Mua
13:51:01 1,000 17,750 0.0 Mua
13:50:51 1,200 17,750 0.0 Mua
13:50:00 500 17,750 0.0 Mua
13:49:45 30,000 17,750 0.0 Mua
13:49:24 500 17,750 0.0 Mua
13:48:37 3,600 17,750 0.0 Bán
13:47:47 21,000 17,750 0.0 Bán
13:46:36 2,000 17,750 0.0 Bán
13:45:47 500 17,750 0.0 Bán
13:45:30 200 17,750 0.0 Bán
13:45:25 300 17,750 0.0 Bán
13:42:22 200 17,750 0.0 Bán
13:41:08 2,000 17,750 0.0 Bán
13:41:02 300 17,750 0.0 Bán
13:40:05 3,000 17,750 0.0 Bán
13:38:50 200 17,750 0.0 Bán
13:38:13 500 17,750 0.0 Bán
13:37:16 1,500 17,750 0.0 Bán
13:36:50 5,000 17,750 0.0 Bán
13:36:29 100 17,750 0.0 Bán
13:35:47 10,000 17,750 0.0 Mua
13:34:47 2,000 17,750 0.0 Mua
13:34:46 1,000 17,750 0.0 Bán
13:32:44 200 17,750 0.0 Mua
13:32:20 100 17,750 0.0 Mua
13:31:58 2,000 17,750 0.0 Mua
13:30:38 2,300 17,750 0.0 Bán
13:29:28 800 17,750 0.0 Bán
13:29:25 200 17,750 0.0 Bán
13:28:55 2,000 17,750 0.0 Bán
13:28:41 1,000 17,750 0.0 Bán
13:28:07 500 17,750 0.0 Bán
13:27:56 200 17,750 0.0 Bán
13:27:23 5,500 17,750 0.0 Mua
13:27:21 7,000 17,750 0.0 Mua
13:27:16 8,000 17,700 -0.28 Bán
13:26:34 100 17,750 0.0 Mua
13:26:32 500 17,750 0.0 Mua
13:26:23 10,000 17,750 0.0 Mua
13:26:19 600 17,750 0.0 Mua
13:26:18 100 17,750 0.0 Mua
13:24:51 200 17,750 0.0 Mua
13:23:51 5,000 17,750 0.0 Mua
13:23:31 5,000 17,750 0.0 Mua
13:22:46 10,000 17,700 -0.28 Bán
13:22:24 100 17,700 -0.28 Bán
13:22:05 10,000 17,700 -0.28 Bán
13:22:01 2,300 17,700 -0.28 Bán
13:20:22 2,500 17,700 -0.28 Bán
13:19:38 42,400 17,700 -0.28 Bán
13:18:26 7,000 17,700 -0.28 Bán
13:17:51 200 17,750 0.0 Mua
13:17:27 100 17,700 -0.28 Bán
13:17:06 10,000 17,700 -0.28 Bán
13:15:41 500 17,750 0.0 Mua
13:13:46 1,900 17,750 0.0 Mua
13:13:44 1,000 17,750 0.0 Mua
13:13:34 200 17,700 -0.28 Bán
13:13:30 100 17,750 0.0 Mua
13:13:25 3,000 17,750 0.0 Mua
13:13:06 5,000 17,750 0.0 Mua
13:11:30 1,300 17,750 0.0 Mua
13:11:00 11,500 17,750 0.0 Mua
13:10:48 500 17,750 0.0 Mua
13:10:34 100 17,750 0.0 Mua
13:10:24 5,800 17,750 0.0 Bán
13:09:55 5,000 17,750 0.0 Bán
13:09:33 20,000 17,800 0.28 Mua
13:08:21 1,000 17,800 0.28 Mua
13:07:26 500 17,750 0.0 Bán
13:07:22 10,000 17,750 0.0 Bán
13:07:06 1,300 17,750 0.0 Bán
13:06:37 700 17,750 0.0 Mua
13:06:25 4,000 17,750 0.0 Mua
13:06:19 100 17,750 0.0 Mua
13:04:52 400 17,750 0.0 Mua
13:04:44 1,600 17,750 0.0 Mua
13:04:24 100 17,750 0.0 Mua
13:04:01 11,000 17,750 0.0 Mua
13:01:48 100 17,750 0.0 Mua
13:01:08 300 17,700 -0.28 Bán
13:00:52 600 17,750 0.0 Mua
13:00:45 200 17,750 0.0 Mua
13:00:36 1,900 17,750 0.0 Mua
13:00:14 1,000 17,700 -0.28 Bán
11:29:55 100 17,750 0.0 Mua
11:26:19 500 17,750 0.0 Mua
11:26:04 100 17,750 0.0 Mua
11:25:07 1,000 17,750 0.0 Mua
11:22:17 100 17,750 0.0 Mua
11:21:47 1,000 17,750 0.0 Mua
11:21:26 2,600 17,750 0.0 Bán
11:20:51 2,000 17,750 0.0 Bán
11:20:35 100 17,750 0.0 Bán
11:18:02 600 17,750 0.0 Mua
11:17:44 200 17,750 0.0 Mua
11:17:22 500 17,750 0.0 Mua
11:17:07 1,000 17,750 0.0 Mua
11:16:25 6,700 17,750 0.0 Bán
11:15:56 400 17,750 0.0 Bán
11:13:41 1,000 17,750 0.0 Mua
11:13:22 7,900 17,750 0.0 Mua
11:13:02 10,000 17,750 0.0 Mua
11:12:04 1,000 17,750 0.0 Mua
11:11:47 300 17,700 -0.28 Bán
11:11:43 2,400 17,700 -0.28 Bán
11:11:03 500 17,750 0.0 Mua
11:10:58 600 17,750 0.0 Mua
11:10:39 200 17,750 0.0 Mua
11:10:33 500 17,750 0.0 Mua
11:10:18 3,000 17,750 0.0 Mua
11:07:21 1,000 17,750 0.0 Mua
11:06:41 17,000 17,750 0.0 Bán
11:05:41 1,000 17,750 0.0 Bán
11:04:55 500 17,750 0.0 Bán
11:02:51 400 17,800 0.28 Mua
11:02:14 100 17,800 0.28 Mua
11:01:46 100 17,800 0.28 Mua
10:59:07 15,900 17,800 0.28 Mua
10:55:56 500 17,750 0.0 Bán
10:55:55 7,000 17,750 0.0 Bán
10:55:54 3,000 17,750 0.0 Bán
10:55:01 2,000 17,750 0.0 Bán
10:54:52 2,000 17,750 0.0 Bán
10:54:26 900 17,750 0.0 Bán
10:54:15 1,000 17,750 0.0 Bán
10:53:45 500 17,750 0.0 Bán
10:53:43 100 17,800 0.28 Mua
10:51:11 100 17,750 0.0 Bán
10:50:41 3,000 17,750 0.0 Bán
10:50:20 600 17,750 0.0 Bán
10:49:55 500 17,750 0.0 Bán
10:49:29 1,000 17,750 0.0 Bán
10:47:34 2,000 17,750 0.0 Bán
10:46:26 1,000 17,750 0.0 Bán
10:44:39 1,000 17,750 0.0 Bán
10:41:37 4,400 17,750 0.0 Bán
10:40:56 500 17,750 0.0 Bán
10:39:54 200 17,750 0.0 Bán
10:39:17 500 17,750 0.0 Bán
10:38:49 36,500 17,750 0.0 Bán
10:36:14 200 17,750 0.0 Bán
10:34:51 100 17,750 0.0 Bán
10:33:41 100 17,750 0.0 Bán
10:30:04 1,000 17,750 0.0 Bán
10:29:58 500 17,750 0.0 Bán
10:28:56 10,000 17,750 0.0 Bán
10:28:27 8,900 17,750 0.0 Bán
10:28:24 100 17,800 0.28 Mua
10:28:02 100 17,800 0.28 Mua
10:27:59 1,000 17,800 0.28 Mua
10:27:08 100 17,800 0.28 Mua
10:24:39 200 17,800 0.28 Mua
10:24:20 5,700 17,800 0.28 Mua
10:24:17 4,300 17,800 0.28 Mua
10:19:54 1,000 17,800 0.28 Mua
10:19:31 500 17,800 0.28 Mua
10:18:08 1,000 17,800 0.28 Mua
10:17:33 200 17,750 0.0 Bán
10:17:27 200 17,800 0.28 Mua
10:16:28 1,000 17,800 0.28 Mua
10:13:12 100 17,750 0.0 Bán
10:12:58 100 17,750 0.0 Bán
10:11:40 500 17,750 0.0 Bán
10:10:43 5,000 17,750 0.0 Bán
10:10:18 49,900 17,750 0.0 Bán
10:09:27 10,000 17,750 0.0 Bán
10:08:26 400 17,800 0.28 Mua
10:07:23 1,000 17,800 0.28 Mua
10:05:44 100 17,800 0.28 Mua
10:04:40 1,000 17,800 0.28 Mua
10:00:45 100 17,800 0.28 Mua
10:00:04 600 17,800 0.28 Mua
09:59:23 100 17,800 0.28 Mua
09:57:43 5,000 17,750 0.0 Bán
09:56:48 1,000 17,750 0.0 Bán
09:55:24 1,800 17,800 0.28 Bán
09:55:23 700 17,800 0.28 Bán
09:54:12 100 17,800 0.28 Bán
09:54:10 5,500 17,800 0.28 Bán
09:53:31 100 17,800 0.28 Bán
09:53:01 3,300 17,800 0.28 Mua
09:51:58 100 17,800 0.28 Mua
09:51:44 900 17,800 0.28 Mua
09:51:41 100 17,800 0.28 Mua
09:50:16 300 17,800 0.28 Mua
09:49:59 1,400 17,800 0.28 Bán
09:48:07 900 17,800 0.28 Bán
09:47:55 200 17,800 0.28 Bán
09:47:23 100 17,800 0.28 Bán
09:44:34 1,700 17,800 0.28 Bán
09:44:17 1,000 17,800 0.28 Bán
09:42:22 5,000 17,800 0.28 Bán
09:41:27 1,000 17,800 0.28 Bán
09:41:07 600 17,800 0.28 Mua
09:40:10 4,200 17,800 0.28 Bán
09:38:42 500 17,800 0.28 Bán
09:38:41 100 17,800 0.28 Bán
09:37:03 200 17,800 0.28 Mua
09:37:01 2,000 17,800 0.28 Mua
09:35:46 1,000 17,800 0.28 Mua
09:35:36 1,000 17,800 0.28 Mua
09:35:27 100 17,800 0.28 Mua
09:35:14 500 17,800 0.28 Mua
09:35:00 500 17,800 0.28 Mua
09:34:54 1,000 17,800 0.28 Mua
09:34:35 1,700 17,800 0.28 Mua
09:34:23 1,000 17,800 0.28 Mua
09:34:16 100 17,800 0.28 Mua
09:34:11 300 17,800 0.28 Mua
09:34:01 1,000 17,800 0.28 Mua
09:33:41 100 17,800 0.28 Mua
09:32:26 1,300 17,800 0.28 Mua
09:31:53 100 17,800 0.28 Mua
09:30:44 1,400 17,800 0.28 Mua
09:30:41 11,500 17,750 0.0 Bán
09:28:48 100 17,750 0.0 Bán
09:28:47 100 17,800 0.28 Mua
09:28:17 800 17,750 0.0 Bán
09:27:29 10,000 17,750 0.0 Bán
09:27:06 200 17,750 0.0 Bán
09:26:23 400 17,750 0.0 Bán
09:25:38 1,000 17,800 0.28 Mua
09:25:26 800 17,800 0.28 Bán
09:25:18 2,000 17,800 0.28 Bán
09:24:45 10,000 17,800 0.28 Bán
09:22:28 5,000 17,800 0.28 Mua
09:20:53 50,500 17,750 0.0 Bán
09:20:43 19,500 17,800 0.28 Bán
09:15:16 13,100 17,750 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DRC

Định giá cổ phiếu DRC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DRC

N E W

(*) Khối ngoại bán ròng cổ phiếu DRC với giá trị luỹ kế -44.51 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DRC

N E W

(*) Tự doanh mua ròng cổ phiếu DRC với giá trị 4.21 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DRC

Phân tích báo cáo tài chính DRC

Lịch sử cổ tức DRC

Quỹ đầu tư nắm giữ DRC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 40,000 cổ phiếu DRC

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
40,000 - T6-2025
Tổng cộng 40,000 0

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật