Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DRC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DRC

Siêu biểu đồ

Thống kê giao dịch DRC trong phiên

Tham chiếu 21,500
Mở cửa 21,500
Thấp nhất 20,800
Cao nhất 21,600
KLGD 618,900
GTGD 13.11 tỷ
NN Mua - tỷ
NN Bán 1.44 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
23,500 20,750
6,300 20,800
2,200 20,700
2,300 20,850
3,800 20,650
500 20,900
29,500
20,800
9,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 12,300 20,800 -3.26 -
14:45:34 59,500 20,800 -3.26 -
14:29:57 300 21,000 -2.33 Mua
14:29:31 3,000 20,900 -2.79 Bán
14:29:24 7,000 20,900 -2.79 Bán
14:29:20 100 20,950 -2.56 Bán
14:29:07 500 20,950 -2.56 Mua
14:28:57 500 20,950 -2.56 Mua
14:28:37 3,000 20,900 -2.79 Bán
14:28:32 100 20,950 -2.56 Mua
14:28:28 100 20,950 -2.56 Mua
14:28:24 1,700 20,950 -2.56 Mua
14:26:47 100 20,950 -2.56 Mua
14:26:44 100 20,900 -2.79 Bán
14:26:41 100 20,900 -2.79 Bán
14:26:39 2,000 20,900 -2.79 Bán
14:26:19 500 20,950 -2.56 Mua
14:26:11 5,000 20,950 -2.56 Mua
14:26:02 3,000 20,950 -2.56 Mua
14:25:51 1,300 20,950 -2.56 Mua
14:25:24 2,000 20,950 -2.56 Mua
14:24:53 100 20,950 -2.56 Mua
14:24:50 100 20,950 -2.56 Mua
14:24:38 2,800 20,950 -2.56 Bán
14:24:36 600 20,950 -2.56 Mua
14:24:32 1,600 20,950 -2.56 Mua
14:24:25 5,000 20,950 -2.56 Mua
14:24:06 1,000 20,950 -2.56 Mua
14:23:43 1,000 20,950 -2.56 Mua
14:23:15 100 20,950 -2.56 Mua
14:23:10 1,000 20,900 -2.79 Bán
14:22:41 100 20,900 -2.79 Bán
14:22:33 800 20,900 -2.79 Bán
14:22:31 100 20,900 -2.79 Bán
14:22:29 7,200 20,900 -2.79 Bán
14:22:25 2,000 20,900 -2.79 Bán
14:22:16 500 20,950 -2.56 Mua
14:21:21 5,200 20,950 -2.56 Bán
14:21:12 100 20,950 -2.56 Bán
14:21:04 1,000 20,950 -2.56 Bán
14:19:11 400 20,950 -2.56 Bán
14:19:10 800 20,950 -2.56 Bán
14:19:03 2,700 20,950 -2.56 Mua
14:18:57 100 20,950 -2.56 Mua
14:18:29 1,500 20,950 -2.56 Bán
14:18:28 4,200 20,950 -2.56 Bán
14:18:12 2,200 21,000 -2.33 Bán
14:18:02 100 21,050 -2.09 Mua
14:17:17 400 21,000 -2.33 Mua
14:17:16 100 21,000 -2.33 Mua
14:17:07 1,000 21,000 -2.33 Mua
14:16:59 200 21,000 -2.33 Mua
14:16:54 400 21,000 -2.33 Mua
14:16:52 2,000 20,950 -2.56 Bán
14:16:40 800 21,000 -2.33 Bán
14:16:31 900 21,000 -2.33 Bán
14:16:25 100 21,000 -2.33 Mua
14:16:23 2,200 21,000 -2.33 Mua
14:15:57 1,000 21,000 -2.33 Mua
14:14:42 300 21,000 -2.33 Mua
14:14:31 1,000 21,000 -2.33 Mua
14:14:17 1,000 21,000 -2.33 Mua
14:14:02 20,300 21,000 -2.33 Bán
14:14:01 12,300 21,050 -2.09 Bán
14:14:00 1,100 21,050 -2.09 Bán
14:13:30 100 21,100 -1.86 Mua
14:13:03 100 21,100 -1.86 Mua
14:12:35 100 21,100 -1.86 Mua
14:12:09 900 21,100 -1.86 Mua
14:11:41 500 21,050 -2.09 Bán
14:11:31 2,000 21,000 -2.33 Bán
14:11:27 35,000 21,000 -2.33 Bán
14:11:23 2,000 21,100 -1.86 Mua
14:11:20 5,000 21,100 -1.86 Mua
14:10:49 600 21,100 -1.86 Bán
14:10:44 1,000 21,100 -1.86 Bán
14:10:41 1,000 21,100 -1.86 Bán
14:10:04 100 21,100 -1.86 Bán
14:09:30 100 21,100 -1.86 Bán
14:05:41 500 21,100 -1.86 Bán
14:04:13 500 21,100 -1.86 Bán
14:04:01 2,200 21,100 -1.86 Bán
14:03:53 100 21,100 -1.86 Bán
14:03:51 600 21,150 -1.63 Mua
14:03:40 100 21,100 -1.86 Bán
14:03:31 900 21,100 -1.86 Bán
14:03:20 8,200 21,100 -1.86 Bán
14:02:47 100 21,150 -1.63 Mua
14:02:33 100 21,150 -1.63 Bán
14:02:31 3,100 21,150 -1.63 Bán
14:02:28 2,000 21,150 -1.63 Bán
14:02:10 1,600 21,200 -1.4 Bán
14:02:01 600 21,200 -1.4 Bán
14:01:57 5,000 21,200 -1.4 Bán
14:01:40 200 21,200 -1.4 Bán
14:01:38 2,000 21,200 -1.4 Bán
13:59:59 300 21,250 -1.16 Mua
13:59:20 100 21,250 -1.16 Mua
13:59:06 600 21,250 -1.16 Mua
13:57:30 600 21,200 -1.4 Mua
13:57:25 5,600 21,200 -1.4 Mua
13:53:11 200 21,150 -1.63 Bán
13:53:04 1,800 21,150 -1.63 Bán
13:48:51 200 21,150 -1.63 Bán
13:48:46 100 21,150 -1.63 Mua
13:48:35 1,000 21,150 -1.63 Mua
13:48:23 1,000 21,150 -1.63 Mua
13:48:04 100 21,100 -1.86 Bán
13:47:44 1,800 21,150 -1.63 Bán
13:46:31 300 21,150 -1.63 Mua
13:46:26 900 21,150 -1.63 Mua
13:45:56 500 21,100 -1.86 Bán
13:45:38 100 21,150 -1.63 Mua
13:45:21 100 21,100 -1.86 Bán
13:45:17 1,000 21,100 -1.86 Bán
13:44:57 100 21,150 -1.63 Mua
13:44:43 2,000 21,150 -1.63 Mua
13:43:25 200 21,150 -1.63 Mua
13:43:08 2,000 21,150 -1.63 Bán
13:43:05 400 21,150 -1.63 Bán
13:43:01 200 21,150 -1.63 Bán
13:42:59 1,900 21,150 -1.63 Bán
13:41:25 100 21,200 -1.4 Mua
13:41:22 200 21,200 -1.4 Mua
13:41:09 2,000 21,200 -1.4 Mua
13:41:05 100 21,200 -1.4 Mua
13:40:22 200 21,200 -1.4 Mua
13:40:11 100 21,150 -1.63 Bán
13:39:01 300 21,150 -1.63 Mua
13:38:58 600 21,150 -1.63 Mua
13:38:40 300 21,100 -1.86 Mua
13:38:35 2,600 21,100 -1.86 Mua
13:38:34 200 21,100 -1.86 Mua
13:38:24 500 21,100 -1.86 Bán
13:38:00 100 21,100 -1.86 Bán
13:37:53 1,000 21,100 -1.86 Bán
13:37:49 400 21,100 -1.86 Mua
13:37:34 500 21,100 -1.86 Mua
13:37:13 1,000 21,100 -1.86 Mua
13:35:44 100 21,100 -1.86 Mua
13:35:36 500 21,100 -1.86 Mua
13:35:34 100 21,100 -1.86 Mua
13:35:24 100 21,050 -2.09 Bán
13:35:15 100 21,050 -2.09 Bán
13:35:01 2,200 21,100 -1.86 Bán
13:34:53 2,000 21,150 -1.63 Bán
13:33:52 200 21,150 -1.63 Bán
13:32:53 3,700 21,200 -1.4 Bán
13:32:29 600 21,300 -0.93 Mua
13:31:39 100 21,300 -0.93 Mua
13:29:55 100 21,300 -0.93 Bán
13:29:43 1,000 21,350 -0.7 Mua
13:28:40 100 21,350 -0.7 Bán
13:28:32 900 21,350 -0.7 Bán
13:24:37 100 21,400 -0.47 Mua
13:24:32 5,900 21,100 -1.86 Mua
13:24:21 3,200 21,100 -1.86 Bán
13:24:20 1,400 21,100 -1.86 Bán
13:22:31 200 21,100 -1.86 Bán
13:22:21 1,700 21,100 -1.86 Mua
13:22:13 100 21,100 -1.86 Mua
13:21:50 300 21,050 -2.09 Bán
13:21:49 600 21,050 -2.09 Mua
13:21:41 500 21,050 -2.09 Mua
13:21:32 1,000 21,000 -2.33 Bán
13:21:25 200 21,050 -2.09 Mua
13:21:21 100 21,000 -2.33 Bán
13:21:11 100 21,100 -1.86 Bán
13:21:03 16,000 21,100 -1.86 Bán
13:20:41 700 21,350 -0.7 Bán
13:20:38 1,000 21,350 -0.7 Bán
13:19:28 500 21,350 -0.7 Bán
13:19:01 100 21,350 -0.7 Bán
13:18:51 1,000 21,350 -0.7 Bán
13:17:21 100 21,350 -0.7 Bán
13:17:17 1,000 21,350 -0.7 Bán
13:17:11 200 21,350 -0.7 Bán
13:17:03 2,000 21,350 -0.7 Bán
13:16:37 200 21,400 -0.47 Bán
13:16:01 500 21,400 -0.47 Bán
13:15:53 3,600 21,400 -0.47 Bán
13:14:40 500 21,450 -0.23 Mua
13:13:45 100 21,450 -0.23 Mua
13:13:40 6,500 21,450 -0.23 Mua
13:10:54 2,100 21,450 -0.23 Mua
13:09:55 500 21,450 -0.23 Mua
13:09:00 500 21,400 -0.47 Bán
13:08:53 4,300 21,400 -0.47 Bán
13:06:34 12,100 21,450 -0.23 Mua
13:06:06 13,000 21,450 -0.23 Bán
13:05:19 100 21,450 -0.23 Bán
13:04:59 400 21,450 -0.23 Bán
13:03:10 800 21,450 -0.23 Bán
13:03:03 6,900 21,450 -0.23 Bán
13:01:37 100 21,450 -0.23 Bán
13:01:05 400 21,500 0.0 Bán
13:01:01 200 21,500 0.0 Bán
13:00:59 1,700 21,500 0.0 Bán
13:00:30 4,700 21,500 0.0 Bán
13:00:29 3,300 21,500 0.0 Mua
13:00:10 5,000 21,450 -0.23 Bán
13:00:09 2,000 21,450 -0.23 Bán
11:30:01 100 21,500 0.0 Bán
11:29:50 200 21,500 0.0 Bán
11:29:48 500 21,500 0.0 Bán
11:27:30 200 21,500 0.0 Bán
11:27:29 2,000 21,500 0.0 Bán
11:22:21 100 21,550 0.23 Mua
11:22:14 900 21,550 0.23 Mua
11:22:05 1,000 21,550 0.23 Mua
11:21:03 100 21,550 0.23 Mua
11:20:03 100 21,550 0.23 Mua
11:19:24 200 21,550 0.23 Bán
11:19:22 3,100 21,550 0.23 Bán
11:18:31 400 21,550 0.23 Bán
11:18:22 1,000 21,550 0.23 Bán
11:18:06 100 21,550 0.23 Bán
11:13:41 100 21,600 0.47 Mua
11:08:41 2,600 21,600 0.47 Mua
11:04:10 300 21,550 0.23 Bán
11:04:08 2,700 21,550 0.23 Bán
11:03:22 300 21,600 0.47 Mua
11:03:20 700 21,600 0.47 Mua
11:01:10 500 21,600 0.47 Mua
10:58:42 500 21,600 0.47 Mua
10:57:04 200 21,600 0.47 Mua
10:56:20 100 21,550 0.23 Bán
10:56:14 1,000 21,550 0.23 Bán
10:54:40 500 21,550 0.23 Bán
10:54:15 100 21,600 0.47 Mua
10:53:03 10,000 21,600 0.47 Mua
10:51:00 400 21,600 0.47 Mua
10:50:59 500 21,600 0.47 Mua
10:41:46 100 21,600 0.47 Mua
10:38:46 100 21,550 0.23 Bán
10:33:01 500 21,550 0.23 Bán
10:18:50 100 21,550 0.23 Mua
10:18:43 900 21,550 0.23 Mua
10:18:34 600 21,550 0.23 Mua
10:17:40 100 21,550 0.23 Mua
10:17:35 1,900 21,550 0.23 Mua
10:17:16 200 21,550 0.23 Mua
10:16:18 900 21,550 0.23 Mua
10:16:01 100 21,500 0.0 Bán
10:15:55 1,200 21,500 0.0 Mua
10:15:20 1,000 21,500 0.0 Mua
10:15:19 1,700 21,500 0.0 Mua
10:15:04 5,000 21,500 0.0 Mua
10:14:53 5,000 21,500 0.0 Mua
10:12:33 300 21,450 -0.23 Bán
10:12:31 100 21,500 0.0 Mua
10:11:45 100 21,500 0.0 Mua
10:10:51 500 21,500 0.0 Mua
10:10:22 4,900 21,500 0.0 Mua
10:08:33 500 21,500 0.0 Mua
10:08:03 200 21,500 0.0 Mua
10:06:38 2,000 21,500 0.0 Mua
10:04:15 200 21,500 0.0 Mua
10:03:39 100 21,500 0.0 Mua
09:59:31 100 21,450 -0.23 Bán
09:58:00 100 21,450 -0.23 Bán
09:57:54 100 21,450 -0.23 Mua
09:57:52 1,000 21,450 -0.23 Mua
09:57:35 100 21,450 -0.23 Mua
09:57:27 200 21,450 -0.23 Mua
09:57:06 1,000 21,450 -0.23 Mua
09:56:42 1,000 21,450 -0.23 Mua
09:56:29 100 21,450 -0.23 Mua
09:56:13 5,400 21,450 -0.23 Bán
09:56:10 100 21,450 -0.23 Bán
09:56:01 1,000 21,450 -0.23 Bán
09:55:50 100 21,450 -0.23 Bán
09:55:47 1,000 21,450 -0.23 Bán
09:55:12 100 21,450 -0.23 Bán
09:55:07 200 21,500 0.0 Mua
09:54:58 600 21,500 0.0 Bán
09:53:00 100 21,500 0.0 Bán
09:52:53 1,000 21,500 0.0 Bán
09:51:40 300 21,500 0.0 Bán
09:51:38 3,000 21,500 0.0 Bán
09:50:21 400 21,500 0.0 Mua
09:50:15 100 21,500 0.0 Mua
09:49:17 500 21,500 0.0 Mua
09:48:15 100 21,500 0.0 Mua
09:47:44 4,400 21,500 0.0 Bán
09:44:16 400 21,550 0.23 Mua
09:43:47 100 21,550 0.23 Mua
09:43:12 100 21,550 0.23 Mua
09:41:32 200 21,500 0.0 Mua
09:41:04 900 21,500 0.0 Bán
09:38:51 100 21,500 0.0 Bán
09:38:13 100 21,500 0.0 Mua
09:35:25 400 21,500 0.0 Bán
09:34:40 100 21,500 0.0 Mua
09:34:34 1,500 21,500 0.0 Mua
09:34:31 100 21,450 -0.23 Bán
09:34:23 900 21,450 -0.23 Bán
09:33:43 300 21,500 0.0 Mua
09:33:30 200 21,450 -0.23 Bán
09:30:50 4,000 21,500 0.0 Bán
09:30:28 100 21,500 0.0 Bán
09:30:06 500 21,500 0.0 Bán
09:30:01 300 21,500 0.0 Bán
09:29:58 200 21,500 0.0 Bán
09:29:57 3,000 21,500 0.0 Bán
09:29:10 200 21,500 0.0 Bán
09:29:08 400 21,500 0.0 Bán
09:29:00 1,100 21,500 0.0 Bán
09:28:51 2,800 21,500 0.0 Bán
09:28:17 200 21,500 0.0 Bán
09:26:41 100 21,550 0.23 Mua
09:25:12 100 21,550 0.23 Mua
09:23:58 300 21,550 0.23 Mua
09:21:46 200 21,550 0.23 Mua
09:20:48 300 21,550 0.23 Mua
09:20:40 500 21,550 0.23 Bán
09:20:34 10,100 21,550 0.23 Bán
09:19:39 800 21,550 0.23 Mua
09:19:10 500 21,550 0.23 Mua
09:19:00 100 21,550 0.23 Bán
09:18:53 12,000 21,550 0.23 Bán
09:17:10 100 21,500 0.0 Bán
09:17:06 1,100 21,500 0.0 Bán
09:15:25 1,700 21,500 0.0 -
09:15:06 1,400 21,500 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DRC

Định giá cổ phiếu DRC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh DRC

Phân tích báo cáo tài chính DRC

Lịch sử cổ tức DRC

Quỹ đầu tư nắm giữ DRC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 40,000 cổ phiếu DRC

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
40,000 - T5-2025
Tổng cộng 40,000 0

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật