Giờ GD
KL
Giá
%
M/B
14:46:24
2,500
20,650
0.49
-
14:29:42
10,000
20,600
0.24
Bán
14:28:37
300
20,600
0.24
Bán
14:27:10
2,000
20,650
0.49
Mua
14:26:34
4,700
20,650
0.49
Mua
14:26:17
3,000
20,650
0.49
Mua
14:22:52
600
20,600
0.24
Bán
14:21:51
1,000
20,600
0.24
Bán
14:20:23
2,400
20,600
0.24
Bán
14:20:20
600
20,600
0.24
Bán
14:17:20
6,600
20,600
0.24
Bán
14:16:57
3,000
20,600
0.24
Bán
14:12:44
1,000
20,650
0.49
Mua
14:12:38
1,000
20,650
0.49
Mua
14:12:29
1,000
20,650
0.49
Mua
14:12:25
1,000
20,650
0.49
Mua
14:09:59
300
20,600
0.24
Bán
14:09:26
10,000
20,600
0.24
Bán
14:06:51
500
20,600
0.24
Bán
14:06:11
500
20,600
0.24
Bán
14:06:03
5,100
20,600
0.24
Bán
14:06:01
14,900
20,600
0.24
Bán
14:05:33
300
20,650
0.49
Mua
13:58:13
5,000
20,650
0.49
Mua
13:57:28
1,100
20,650
0.49
Bán
13:56:28
500
20,650
0.49
Bán
13:56:21
4,400
20,650
0.49
Mua
13:54:21
5,000
20,650
0.49
Mua
13:53:59
2,600
20,650
0.49
Bán
13:52:27
2,400
20,650
0.49
Mua
13:51:55
5,000
20,650
0.49
Bán
13:51:14
2,600
20,650
0.49
Bán
13:48:12
2,400
20,650
0.49
Bán
13:45:18
10,000
20,600
0.24
Bán
13:30:20
2,000
20,600
0.24
Mua
13:30:02
13,000
20,600
0.24
Bán
13:24:32
6,000
20,650
0.49
Bán
13:24:29
2,000
20,700
0.73
Bán
13:22:45
1,000
20,750
0.97
Bán
13:22:11
4,100
20,750
0.97
Bán
13:22:06
400
20,750
0.97
Mua
13:21:23
300
20,750
0.97
Bán
13:20:39
600
20,800
1.22
Mua
13:20:32
400
20,800
1.22
Mua
13:18:24
200
20,800
1.22
Mua
13:15:32
5,000
20,800
1.22
Mua
13:15:17
2,500
20,750
0.97
Mua
13:13:27
5,000
20,750
0.97
Mua
13:13:07
500
20,750
0.97
Bán
13:12:56
1,200
20,750
0.97
Bán
13:12:35
2,000
20,750
0.97
Mua
13:12:26
1,300
20,750
0.97
Mua
13:11:53
5,000
20,750
0.97
Mua
13:09:26
100
20,600
0.24
Bán
13:05:34
100
20,750
0.97
Bán
13:04:30
1,800
20,750
0.97
Bán
13:04:01
3,100
20,750
0.97
Mua
13:03:40
800
20,750
0.97
Bán
13:03:10
4,200
20,750
0.97
Mua
13:02:04
4,600
20,750
0.97
Mua
13:01:14
400
20,750
0.97
Mua
13:00:53
28,200
20,600
0.24
Bán
11:25:28
3,000
20,700
0.73
Bán
11:24:34
3,000
20,700
0.73
Bán
11:20:14
500
20,750
0.97
Mua
11:15:07
500
20,750
0.97
Mua
11:13:24
600
20,750
0.97
Mua
11:13:20
5,000
20,700
0.73
Bán
11:05:43
500
20,700
0.73
Bán
10:59:44
100
20,700
0.73
Bán
10:56:24
1,600
20,700
0.73
Mua
10:54:17
500
20,700
0.73
Mua
10:49:37
300
20,700
0.73
Bán
10:49:30
5,000
20,700
0.73
Bán
10:49:03
4,000
20,700
0.73
Bán
10:48:28
1,900
20,700
0.73
Mua
10:39:35
1,000
20,700
0.73
Bán
10:38:48
1,000
20,700
0.73
Mua
10:35:04
1,000
20,700
0.73
Mua
10:30:05
1,000
20,650
0.49
Bán
10:29:21
1,000
20,650
0.49
Bán
10:24:46
800
20,650
0.49
Bán
10:24:17
200
20,650
0.49
Bán
10:22:10
10,000
20,650
0.49
Bán
10:18:25
700
20,600
0.24
Bán
10:12:38
200
20,650
0.49
Mua
10:12:23
300
20,700
0.73
Mua
10:11:56
300
20,700
0.73
Mua
10:11:14
1,400
20,700
0.73
Bán
10:10:05
600
20,700
0.73
Mua
10:08:10
100
20,700
0.73
Mua
10:07:10
1,500
20,700
0.73
Mua
10:03:39
300
20,650
0.49
Mua
10:01:15
3,000
20,650
0.49
Mua
09:57:42
200
20,600
0.24
Mua
09:55:52
2,000
20,600
0.24
Mua
09:53:49
1,700
20,600
0.24
Mua
09:52:31
500
20,600
0.24
Mua
09:51:57
500
20,600
0.24
Mua
09:45:24
3,200
20,600
0.24
Mua
09:42:16
600
20,600
0.24
Mua
09:38:41
1,300
20,600
0.24
Bán
09:36:48
3,000
20,600
0.24
Bán
09:34:55
2,700
20,600
0.24
Bán
09:34:18
24,000
20,600
0.24
Mua
09:30:03
6,700
20,500
-0.24
Mua
09:30:02
1,000
20,500
-0.24
Mua
09:29:59
1,000
20,500
-0.24
Mua
09:29:52
500
20,500
-0.24
Mua
09:29:51
200
20,500
-0.24
Mua
09:29:42
1,000
20,500
-0.24
Mua
09:29:24
100
20,500
-0.24
Mua
09:28:54
1,000
20,500
-0.24
Bán
09:28:53
18,700
20,500
-0.24
Bán
09:28:07
50,000
20,500
-0.24
Bán
09:25:39
500
20,600
0.24
Mua
09:25:10
1,500
20,600
0.24
Bán
09:20:38
1,000
20,700
0.73
Mua
09:17:21
1,000
20,700
0.73
Mua
09:15:06
100
20,700
0.73
-