Giá Cổ Phiếu BFC Hôm Nay - Phân Tích, Định Giá BFC 2025

14:45:16 10,800 45,150 -3.83 -

14:45:15 12,200 45,150 -3.83 -

14:29:57 2,000 45,350 -3.41 -

14:29:55 3,500 45,300 -3.51 Bán

14:29:46 500 45,350 -3.41 Bán

14:29:33 100 45,350 -3.41 Bán

14:29:30 2,000 45,350 -3.41 Bán

14:29:28 3,000 45,400 -3.3 Mua

14:29:22 100 45,400 -3.3 Mua

14:29:04 700 45,400 -3.3 Mua

14:29:01 400 45,400 -3.3 Mua

14:28:56 500 45,350 -3.41 Bán

14:28:50 200 45,400 -3.3 Mua

14:28:38 600 45,400 -3.3 Mua

14:28:33 3,000 45,400 -3.3 Bán

14:28:22 200 45,400 -3.3 Bán

14:28:20 1,800 45,400 -3.3 Mua

14:28:18 1,000 45,300 -3.51 Bán

14:28:04 100 45,350 -3.41 Mua

14:28:00 100 45,350 -3.41 Mua

14:27:56 2,000 45,350 -3.41 Mua

14:27:53 1,000 45,350 -3.41 Mua

14:27:40 500 45,350 -3.41 Mua

14:27:38 200 45,300 -3.51 Bán

14:27:32 1,000 45,350 -3.41 Mua

14:27:28 100 45,350 -3.41 Mua

14:27:23 3,000 45,300 -3.51 Bán

14:27:21 100 45,350 -3.41 Mua

14:27:19 600 45,300 -3.51 Bán

14:27:11 100 45,300 -3.51 Bán

14:27:08 6,900 45,300 -3.51 Bán

14:27:06 100 45,350 -3.41 Mua

14:26:56 1,100 45,300 -3.51 Mua

14:26:45 2,300 45,200 -3.73 Bán

14:26:35 1,000 45,200 -3.73 Bán

14:26:18 3,600 45,200 -3.73 Mua

14:26:16 2,000 45,200 -3.73 Mua

14:26:02 200 45,150 -3.83 Bán

14:25:51 9,000 45,150 -3.83 Bán

14:25:48 200 45,150 -3.83 Bán

14:25:40 800 45,150 -3.83 Bán

14:25:39 2,000 45,150 -3.83 Bán

14:25:35 1,500 45,150 -3.83 Mua

14:25:34 1,500 45,150 -3.83 Bán

14:25:31 300 45,150 -3.83 Bán

14:25:24 100 45,150 -3.83 Bán

14:25:23 300 45,150 -3.83 Bán

14:25:21 100 45,150 -3.83 Bán

14:25:11 200 45,150 -3.83 Bán

14:24:58 100 45,150 -3.83 Mua

14:24:56 100 45,150 -3.83 Mua

14:24:53 1,500 45,150 -3.83 Mua

14:24:51 500 45,150 -3.83 Mua

14:24:49 3,000 45,150 -3.83 Mua

14:24:48 1,000 45,150 -3.83 Mua

14:24:47 1,000 45,150 -3.83 Mua

14:24:41 1,000 45,100 -3.94 Mua

14:24:37 100 45,100 -3.94 Mua

14:24:36 700 45,100 -3.94 Mua

14:24:30 2,300 45,100 -3.94 Mua

14:24:29 5,000 45,100 -3.94 Mua

14:24:27 5,000 45,050 -4.05 Bán

14:24:05 700 45,000 -4.15 Mua

14:24:04 4,700 45,000 -4.15 Mua

14:24:01 300 45,000 -4.15 Mua

14:23:59 200 44,950 -4.26 Bán

14:23:54 5,000 45,000 -4.15 Mua

14:23:47 1,300 44,950 -4.26 Bán

14:23:45 300 45,000 -4.15 Mua

14:23:39 100 45,000 -4.15 Mua

14:23:37 300 44,950 -4.26 Bán

14:23:31 5,000 45,000 -4.15 Mua

14:23:30 1,000 44,850 -4.47 Bán

14:23:27 500 44,950 -4.26 Mua

14:23:18 200 44,850 -4.47 Bán

14:23:17 1,500 44,850 -4.47 Mua

14:23:16 4,400 44,850 -4.47 Mua

14:23:09 300 44,800 -4.58 Mua

14:23:06 3,700 44,800 -4.58 Mua

14:23:05 100 44,800 -4.58 Mua

14:22:58 100 44,800 -4.58 Mua

14:22:50 1,000 44,750 -4.69 Bán

14:22:49 800 44,800 -4.58 Mua

14:22:46 2,900 44,800 -4.58 Bán

14:22:42 1,100 44,800 -4.58 Bán

14:22:41 5,000 44,800 -4.58 Mua

14:22:37 6,500 44,800 -4.58 Mua

14:22:36 800 44,800 -4.58 Mua

14:22:29 800 44,750 -4.69 Bán

14:22:19 2,800 44,700 -4.79 Bán

14:22:16 2,200 44,750 -4.69 Bán

14:22:12 1,100 44,800 -4.58 Mua

14:22:11 100 44,800 -4.58 Mua

14:22:10 1,000 44,800 -4.58 Bán

14:21:59 200 44,800 -4.58 Bán

14:21:57 500 44,800 -4.58 Bán

14:21:54 3,000 44,750 -4.69 Bán

14:21:47 200 44,850 -4.47 Bán

14:21:44 800 44,850 -4.47 Mua

14:21:38 10,000 44,750 -4.69 Bán

14:21:37 200 44,800 -4.58 Bán

14:21:36 1,500 44,850 -4.47 Bán

14:21:30 500 44,850 -4.47 Bán

14:21:28 400 44,850 -4.47 Bán

14:21:15 500 44,850 -4.47 Bán

14:21:03 600 44,850 -4.47 Bán

14:20:54 1,800 44,850 -4.47 Mua

14:20:53 100 44,850 -4.47 Mua

14:20:47 400 44,800 -4.58 Bán

14:20:43 2,200 44,750 -4.69 Bán

14:20:42 800 44,800 -4.58 Bán

14:20:33 2,000 44,800 -4.58 Mua

14:20:28 2,000 44,800 -4.58 Bán

14:20:10 1,000 44,800 -4.58 Bán

14:20:05 500 44,700 -4.79 Bán

14:20:00 400 44,750 -4.69 Bán

14:19:59 100 44,750 -4.69 Bán

14:19:53 5,600 44,850 -4.47 Mua

14:19:51 400 44,750 -4.69 Mua

14:19:50 1,500 44,750 -4.69 Bán

14:19:47 1,400 44,700 -4.79 Bán

14:19:45 500 44,700 -4.79 Bán

14:19:39 2,000 44,600 -5.01 Bán

14:19:34 500 44,650 -4.9 Bán

14:19:33 500 44,700 -4.79 Bán

14:19:32 1,400 44,800 -4.58 Mua

14:19:31 100 44,750 -4.69 Mua

14:19:29 200 44,750 -4.69 Bán

14:19:27 200 44,750 -4.69 Bán

14:19:26 1,600 44,800 -4.58 Mua

14:19:20 2,300 44,600 -5.01 Bán

14:19:18 500 44,700 -4.79 Bán

14:19:14 300 44,700 -4.79 Bán

14:19:12 2,100 44,750 -4.69 Mua

14:19:09 100 44,750 -4.69 Mua

14:19:07 400 44,750 -4.69 Mua

14:19:04 500 44,700 -4.79 Bán

14:18:59 1,100 44,750 -4.69 Mua

14:18:58 100 44,750 -4.69 Mua

14:18:56 900 44,750 -4.69 Bán

14:18:55 200 44,800 -4.58 Mua

14:18:46 100 44,750 -4.69 Bán

14:18:45 800 44,800 -4.58 Mua

14:18:39 3,900 44,800 -4.58 Bán

14:18:37 500 44,850 -4.47 Mua

14:18:33 100 44,800 -4.58 Bán

14:18:29 100 44,850 -4.47 Mua

14:18:27 100 44,850 -4.47 Bán

14:18:26 3,500 44,850 -4.47 Bán

14:18:19 100 44,850 -4.47 Bán

14:18:17 1,500 44,850 -4.47 Bán

14:18:16 2,000 44,900 -4.37 Bán

14:18:11 9,500 44,850 -4.47 Bán

14:18:04 7,900 44,900 -4.37 Mua

14:18:02 1,000 44,850 -4.47 Bán

14:17:58 1,000 44,850 -4.47 Bán

14:17:51 2,000 44,850 -4.47 Bán

14:17:44 1,000 44,850 -4.47 Mua

14:17:39 2,400 44,800 -4.58 Bán

14:17:38 1,100 44,900 -4.37 Mua

14:17:37 700 44,900 -4.37 Mua

14:17:34 200 44,800 -4.58 Bán

14:17:31 1,000 44,900 -4.37 Mua

14:17:29 1,000 44,850 -4.47 Bán

14:17:28 1,500 44,900 -4.37 Mua

14:17:27 300 44,850 -4.47 Bán

14:17:21 300 44,900 -4.37 Mua

14:17:17 200 44,900 -4.37 Mua

14:17:16 5,200 44,850 -4.47 Bán

14:17:12 2,300 45,000 -4.15 Bán

14:17:11 1,100 45,000 -4.15 Bán

14:17:10 1,000 45,000 -4.15 Bán

14:17:08 500 45,000 -4.15 Bán

14:17:06 1,900 45,000 -4.15 Bán

14:17:01 1,000 45,050 -4.05 Mua

14:16:59 2,300 45,050 -4.05 Bán

14:16:58 1,800 45,050 -4.05 Bán

14:16:53 4,000 45,050 -4.05 Bán

14:16:46 3,000 45,100 -3.94 Bán

14:16:43 100 45,150 -3.83 Mua

14:16:42 4,000 45,100 -3.94 Bán

14:16:41 1,000 45,100 -3.94 Bán

14:16:32 700 45,150 -3.83 Bán

14:16:30 1,500 45,150 -3.83 Bán

14:16:27 700 45,150 -3.83 Bán

14:16:23 1,000 45,150 -3.83 Bán

14:16:20 3,000 45,150 -3.83 Bán

14:16:11 200 45,150 -3.83 Bán

14:16:10 500 45,150 -3.83 Bán

14:16:09 1,300 45,150 -3.83 Bán

14:16:04 100 45,200 -3.73 Mua

14:16:03 500 45,150 -3.83 Bán

14:15:58 1,100 45,150 -3.83 Bán

14:15:53 1,000 45,200 -3.73 Mua

14:15:50 1,000 45,150 -3.83 Bán

14:15:46 600 45,150 -3.83 Bán

14:15:40 300 45,150 -3.83 Bán

14:15:38 200 45,150 -3.83 Bán

14:15:28 500 45,200 -3.73 Mua

14:15:27 100 45,150 -3.83 Bán

14:15:16 3,000 45,200 -3.73 Mua

14:15:15 900 45,150 -3.83 Bán

14:15:03 200 45,150 -3.83 Bán

14:14:57 1,000 45,200 -3.73 Mua

14:14:54 1,000 45,150 -3.83 Bán

14:14:47 100 45,200 -3.73 Mua

14:14:46 2,700 45,200 -3.73 Bán

14:14:44 400 45,200 -3.73 Bán

14:14:42 1,000 45,200 -3.73 Bán

14:14:40 200 45,200 -3.73 Bán

14:14:37 900 45,200 -3.73 Bán

14:14:35 1,500 45,200 -3.73 Bán

14:14:34 5,000 45,200 -3.73 Bán

14:14:33 1,000 45,250 -3.62 Mua

14:14:28 600 45,200 -3.73 Bán

14:14:27 200 45,200 -3.73 Bán

14:14:26 300 45,200 -3.73 Bán

14:14:23 200 45,250 -3.62 Mua

14:14:16 100 45,250 -3.62 Mua

14:14:12 100 45,250 -3.62 Mua

14:13:55 1,000 45,250 -3.62 Mua

14:13:50 100 45,250 -3.62 Mua

14:13:45 5,000 45,250 -3.62 Mua

14:13:23 200 45,250 -3.62 Mua

14:13:08 1,500 45,200 -3.73 Bán

14:13:01 100 45,250 -3.62 Mua

14:12:58 2,000 45,200 -3.73 Bán

14:12:56 500 45,250 -3.62 Bán

14:12:44 500 45,200 -3.73 Bán

14:12:43 100 45,250 -3.62 Mua

14:12:39 200 45,250 -3.62 Mua

14:12:35 1,500 45,250 -3.62 Bán

14:12:31 1,000 45,250 -3.62 Bán

14:12:22 300 45,250 -3.62 Bán

14:12:01 300 45,300 -3.51 Mua

14:12:00 1,000 45,300 -3.51 Mua

14:11:47 200 45,300 -3.51 Mua

14:11:41 100 45,300 -3.51 Mua

14:11:35 200 45,300 -3.51 Bán

14:11:32 200 45,400 -3.3 Mua

14:11:28 500 45,300 -3.51 Bán

14:11:22 1,300 45,300 -3.51 Mua

14:11:21 500 45,200 -3.73 Bán

14:11:19 200 45,200 -3.73 Bán

14:11:03 500 45,200 -3.73 Bán

14:10:56 4,000 45,200 -3.73 Bán

14:10:52 400 45,300 -3.51 Bán

14:10:51 500 45,300 -3.51 Bán

14:10:15 3,000 45,300 -3.51 Bán

14:10:11 1,400 45,300 -3.51 Bán

14:10:01 1,000 45,600 -2.88 Mua

14:10:00 800 45,450 -3.19 Mua

14:09:55 300 45,400 -3.3 Mua

14:09:52 16,000 45,300 -3.51 Bán

14:09:47 17,000 45,500 -3.09 Bán

14:09:40 100 45,600 -2.88 Bán

14:09:38 300 45,500 -3.09 Bán

14:09:33 500 45,550 -2.98 Bán

14:09:31 1,500 45,550 -2.98 Bán

14:09:28 4,100 45,550 -2.98 Bán

14:09:27 3,000 45,550 -2.98 Bán

14:09:07 200 45,600 -2.88 Mua

14:09:00 200 45,550 -2.98 Bán

14:08:55 4,800 45,600 -2.88 Bán

14:08:42 100 45,600 -2.88 Bán

14:08:36 100 45,600 -2.88 Bán

14:08:17 3,000 45,600 -2.88 Bán

14:07:44 200 45,600 -2.88 Mua

14:07:41 100 45,600 -2.88 Mua

14:07:37 100 45,600 -2.88 Mua

14:07:36 100 45,600 -2.88 Mua

14:07:33 100 45,600 -2.88 Mua

14:07:30 100 45,600 -2.88 Mua

14:07:23 600 45,600 -2.88 Mua

14:07:17 400 45,550 -2.98 Bán

14:07:13 500 45,550 -2.98 Bán

14:06:47 1,000 45,550 -2.98 Bán

14:06:46 700 45,550 -2.98 Bán

14:06:16 200 45,550 -2.98 Bán

14:06:13 100 45,600 -2.88 Bán

14:06:10 1,500 45,550 -2.98 Bán

14:06:05 300 45,600 -2.88 Bán

14:06:01 500 45,600 -2.88 Bán

14:05:52 100 45,600 -2.88 Bán

14:05:49 4,000 45,600 -2.88 Bán

14:05:37 1,000 45,600 -2.88 Bán

14:05:32 200 45,600 -2.88 Bán

14:05:26 1,500 45,600 -2.88 Bán

14:05:21 500 45,650 -2.77 Mua

14:05:14 900 45,600 -2.88 Bán

14:05:08 1,000 45,600 -2.88 Bán

14:04:59 500 45,600 -2.88 Bán

14:04:53 100 45,600 -2.88 Bán

14:04:50 800 45,600 -2.88 Bán

14:04:49 100 45,600 -2.88 Bán

14:04:44 1,000 45,650 -2.77 Mua

14:04:41 2,900 45,650 -2.77 Bán

14:04:30 100 45,650 -2.77 Bán

14:04:21 100 45,650 -2.77 Bán

14:04:19 900 45,650 -2.77 Bán

14:04:18 800 45,650 -2.77 Bán

14:04:11 900 45,650 -2.77 Bán

14:04:03 2,600 45,650 -2.77 Bán

14:03:48 100 45,700 -2.66 Mua

14:03:42 1,000 45,650 -2.77 Bán

14:03:33 2,400 45,650 -2.77 Bán

14:03:20 1,500 45,650 -2.77 Bán

14:03:07 2,000 45,700 -2.66 Bán

14:03:06 5,500 45,700 -2.66 Bán

14:02:47 2,600 45,700 -2.66 Bán

14:02:45 100 45,750 -2.56 Mua

14:02:38 100 45,750 -2.56 Mua

14:02:36 300 45,750 -2.56 Bán

14:02:35 500 45,750 -2.56 Bán

14:02:31 1,000 45,800 -2.45 Mua

14:02:27 600 45,800 -2.45 Mua

14:02:13 200 45,800 -2.45 Mua

14:02:04 400 45,800 -2.45 Mua

14:01:59 6,300 45,750 -2.56 Bán

14:01:58 1,000 45,750 -2.56 Bán

14:01:57 1,000 45,750 -2.56 Bán

14:01:49 300 45,800 -2.45 Mua

14:01:17 2,100 45,800 -2.45 Bán

14:01:11 100 45,850 -2.34 Mua

14:01:06 1,500 45,800 -2.45 Bán

14:01:05 800 45,800 -2.45 Bán

14:00:42 5,900 45,800 -2.45 Bán

14:00:38 4,900 45,850 -2.34 Bán

14:00:15 4,400 45,850 -2.34 Mua

14:00:14 1,000 45,850 -2.34 Mua

13:59:53 100 45,800 -2.45 Bán

13:59:47 200 45,850 -2.34 Mua

13:59:42 100 45,850 -2.34 Mua

13:59:17 1,000 45,850 -2.34 Mua

13:58:52 100 45,850 -2.34 Mua

13:58:38 1,400 45,850 -2.34 Bán

13:58:37 1,700 45,850 -2.34 Bán

13:58:25 2,900 45,800 -2.45 Bán

13:58:11 100 45,850 -2.34 Bán

13:57:49 200 45,900 -2.24 Mua

13:57:28 2,000 45,900 -2.24 Mua

13:57:06 100 45,900 -2.24 Mua

13:56:58 200 45,850 -2.34 Bán

13:56:57 100 45,850 -2.34 Bán

13:56:56 3,500 45,900 -2.24 Bán

13:56:55 4,800 45,900 -2.24 Bán

13:56:54 1,000 45,900 -2.24 Bán

13:56:53 1,000 45,900 -2.24 Bán

13:56:47 500 45,950 -2.13 Mua

13:55:18 200 45,950 -2.13 Mua

13:54:50 3,800 45,900 -2.24 Bán

13:54:46 4,000 45,900 -2.24 Bán

13:53:39 500 45,950 -2.13 Mua

13:53:15 200 45,950 -2.13 Mua

13:53:03 1,500 45,900 -2.24 Bán

13:53:01 200 45,900 -2.24 Bán

13:52:59 400 45,950 -2.13 Mua

13:51:52 500 45,900 -2.24 Bán

13:50:43 900 45,900 -2.24 Mua

13:49:59 100 45,850 -2.34 Bán

13:49:52 100 45,850 -2.34 Bán

13:49:33 100 45,850 -2.34 Bán

13:49:26 100 45,850 -2.34 Bán

13:49:18 800 45,800 -2.45 Bán

13:49:11 200 45,850 -2.34 Bán

13:48:56 100 45,850 -2.34 Mua

13:48:37 500 45,850 -2.34 Mua

13:48:17 100 45,850 -2.34 Mua

13:48:12 100 45,850 -2.34 Mua

13:48:00 800 45,800 -2.45 Bán

13:47:55 100 45,850 -2.34 Mua

13:47:41 2,500 45,800 -2.45 Bán

13:47:39 400 45,850 -2.34 Mua

13:47:36 100 45,850 -2.34 Mua

13:47:30 100 45,850 -2.34 Mua

13:46:37 1,000 45,800 -2.45 Bán

13:46:30 500 45,850 -2.34 Bán

13:46:17 500 45,850 -2.34 Mua

13:46:11 5,000 45,850 -2.34 Mua

13:46:03 1,700 45,800 -2.45 Bán

13:46:01 1,000 45,850 -2.34 Mua

13:45:51 2,500 45,800 -2.45 Bán

13:45:33 1,000 45,800 -2.45 Mua

13:44:50 100 45,800 -2.45 Bán

13:44:47 400 45,800 -2.45 Bán

13:44:31 200 45,800 -2.45 Bán

13:43:56 300 45,800 -2.45 Bán

13:43:26 300 45,800 -2.45 Mua

13:43:25 500 45,800 -2.45 Mua

13:43:13 1,000 45,750 -2.56 Bán

13:43:05 100 45,800 -2.45 Mua

13:43:04 400 45,800 -2.45 Mua

13:42:55 100 45,800 -2.45 Mua

13:42:21 100 45,800 -2.45 Mua

13:42:20 1,100 45,800 -2.45 Bán

13:42:19 100 45,800 -2.45 Bán

13:41:53 800 45,850 -2.34 Bán

13:41:10 200 45,900 -2.24 Mua

13:41:05 100 45,900 -2.24 Mua

13:41:03 100 45,900 -2.24 Mua

13:40:31 900 45,900 -2.24 Bán

13:39:56 5,000 45,900 -2.24 Mua

13:39:28 1,000 45,800 -2.45 Bán

13:39:20 1,000 45,800 -2.45 Bán

13:39:07 100 45,900 -2.24 Mua

13:39:02 10,000 45,800 -2.45 Bán

13:38:28 100 45,800 -2.45 Bán

13:38:26 200 45,850 -2.34 Bán

13:38:10 700 45,850 -2.34 Bán

13:38:07 100 45,900 -2.24 Mua

13:38:03 100 45,900 -2.24 Mua

13:38:02 1,700 45,900 -2.24 Bán

13:38:01 200 45,900 -2.24 Bán

13:37:42 5,500 45,900 -2.24 Bán

13:37:41 100 45,950 -2.13 Mua

13:37:39 3,300 45,900 -2.24 Bán

13:37:30 1,500 45,900 -2.24 Mua

13:37:29 6,400 45,900 -2.24 Mua

13:37:12 400 45,850 -2.34 Mua

13:37:09 1,000 45,850 -2.34 Mua

13:37:05 500 45,850 -2.34 Mua

13:37:03 500 45,850 -2.34 Mua

13:36:52 200 45,800 -2.45 Bán

13:36:47 100 45,850 -2.34 Mua

13:36:45 500 45,800 -2.45 Bán

13:36:39 500 45,800 -2.45 Mua

13:36:24 2,000 45,750 -2.56 Bán

13:36:23 400 45,800 -2.45 Mua

13:36:12 1,400 45,750 -2.56 Bán

13:36:07 100 45,750 -2.56 Bán

13:35:50 400 45,750 -2.56 Bán

13:35:49 1,100 45,750 -2.56 Mua

13:35:45 100 45,750 -2.56 Mua

13:35:36 100 45,750 -2.56 Mua

13:35:35 2,700 45,750 -2.56 Bán

13:35:25 300 45,750 -2.56 Mua

13:35:24 100 45,750 -2.56 Mua

13:35:23 500 45,750 -2.56 Bán

13:35:03 1,300 45,700 -2.66 Bán

13:34:27 2,000 45,700 -2.66 Bán

13:34:07 1,000 45,700 -2.66 Bán

13:33:54 100 45,700 -2.66 Bán

13:33:37 1,800 45,700 -2.66 Bán

13:33:30 1,000 45,850 -2.34 Mua

13:33:26 12,600 45,700 -2.66 Mua

13:33:24 100 45,700 -2.66 Mua

13:33:22 1,000 45,700 -2.66 Mua

13:33:21 400 45,700 -2.66 Bán

13:33:06 600 45,700 -2.66 Bán

13:32:58 200 45,750 -2.56 Bán

13:32:52 100 45,750 -2.56 Bán

13:32:27 500 45,700 -2.66 Bán

13:32:25 500 45,700 -2.66 Bán

13:32:20 900 45,700 -2.66 Bán

13:32:06 200 45,650 -2.77 Bán

13:31:51 900 45,700 -2.66 -

13:31:50 3,000 45,600 -2.88 Bán

13:31:39 300 45,850 -2.34 Bán

13:31:27 1,500 45,850 -2.34 Bán

13:31:26 100 45,900 -2.24 Mua

13:31:24 200 45,900 -2.24 Bán

13:31:21 1,500 45,900 -2.24 Bán

13:31:14 1,000 45,900 -2.24 Bán

13:30:43 2,000 45,900 -2.24 Bán

13:30:42 900 45,900 -2.24 Bán

13:30:36 100 46,050 -1.92 Bán

13:30:31 100 46,000 -2.02 Bán

13:30:29 500 46,000 -2.02 Bán

13:30:20 3,500 46,000 -2.02 Bán

13:30:17 14,200 46,000 -2.02 Bán

13:30:01 300 46,100 -1.81 Bán

13:29:37 100 46,100 -1.81 Bán

13:29:26 200 46,100 -1.81 Bán

13:29:23 100 46,150 -1.7 Mua

13:29:13 3,800 46,100 -1.81 Bán

13:29:10 100 46,150 -1.7 Bán

13:29:05 2,900 46,150 -1.7 Bán

13:28:40 1,000 46,150 -1.7 Bán

13:27:47 1,000 46,150 -1.7 Bán

13:27:37 2,000 46,200 -1.6 Mua

13:26:13 1,000 46,200 -1.6 Mua

13:25:49 1,000 46,200 -1.6 Mua

13:25:37 100 46,200 -1.6 Mua

13:25:09 200 46,200 -1.6 Mua

13:25:06 200 46,200 -1.6 Bán

13:25:04 5,400 46,200 -1.6 Bán

13:25:01 3,000 46,200 -1.6 Bán

13:24:58 1,200 46,200 -1.6 Bán

13:24:40 2,000 46,200 -1.6 Bán

13:24:34 2,100 46,200 -1.6 Bán

13:24:25 500 46,200 -1.6 Bán

13:23:00 100 46,200 -1.6 Bán

13:22:45 700 46,200 -1.6 Bán

13:22:39 300 46,200 -1.6 Bán

13:22:08 1,000 46,200 -1.6 Bán

13:22:03 600 46,200 -1.6 Bán

13:20:43 600 46,200 -1.6 Bán

13:20:16 1,500 46,150 -1.7 Bán

13:19:33 100 46,200 -1.6 Bán

13:19:13 3,900 46,200 -1.6 Mua

13:17:59 1,200 46,150 -1.7 Bán

13:17:54 200 46,150 -1.7 Bán

13:17:46 3,000 46,200 -1.6 Bán

13:17:42 300 46,200 -1.6 Bán

13:16:38 100 46,200 -1.6 Bán

13:16:02 1,600 46,200 -1.6 Mua

13:15:56 1,000 46,200 -1.6 Mua

13:15:43 2,000 46,200 -1.6 Mua

13:15:25 1,000 46,200 -1.6 Mua

13:15:03 4,000 46,200 -1.6 Mua

13:13:54 100 46,200 -1.6 Mua

13:13:39 100 46,200 -1.6 Bán

13:12:49 300 46,200 -1.6 Bán

13:12:37 1,000 46,200 -1.6 Bán

13:11:26 200 46,200 -1.6 Bán

13:11:12 400 46,200 -1.6 Bán

13:10:39 200 46,200 -1.6 Mua

13:10:11 100 46,200 -1.6 Mua

13:10:10 100 46,200 -1.6 Mua

13:10:06 100 46,200 -1.6 Mua

13:09:54 400 46,150 -1.7 Mua

13:09:48 2,000 46,150 -1.7 Mua

13:09:01 1,000 46,100 -1.81 Mua

13:08:56 100 46,100 -1.81 Mua

13:08:48 100 46,100 -1.81 Mua

13:08:42 100 46,050 -1.92 Bán

13:08:39 200 46,100 -1.81 Mua

13:08:32 600 46,050 -1.92 Bán

13:08:30 400 46,100 -1.81 Mua

13:08:19 200 46,050 -1.92 Bán

13:08:10 100 46,000 -2.02 Bán

13:08:06 100 46,050 -1.92 Bán

13:07:20 5,000 46,000 -2.02 Bán

13:06:54 100 46,100 -1.81 Bán

13:06:34 300 46,200 -1.6 Mua

13:06:33 1,000 46,100 -1.81 Bán

13:05:58 200 46,100 -1.81 Bán

13:05:54 500 46,200 -1.6 Mua

13:05:47 1,100 46,000 -2.02 Bán

13:05:46 14,300 46,000 -2.02 Bán

13:05:33 100 46,200 -1.6 Mua

13:05:16 100 46,100 -1.81 Mua

13:05:13 400 46,100 -1.81 Mua

13:05:11 100 46,100 -1.81 Mua

13:05:05 500 46,100 -1.81 Mua

13:05:04 1,000 46,100 -1.81 Mua

13:04:22 600 46,100 -1.81 Mua

13:04:13 100 46,100 -1.81 Mua

13:04:05 500 46,100 -1.81 Mua

13:04:01 200 46,100 -1.81 Mua

13:03:36 100 46,100 -1.81 Mua

13:03:20 100 46,100 -1.81 Mua

13:03:04 100 46,100 -1.81 Mua

13:03:02 100 46,100 -1.81 Mua

13:02:54 400 46,100 -1.81 Bán

13:02:37 700 46,100 -1.81 Mua

13:02:32 2,900 46,100 -1.81 Bán

13:02:03 400 46,100 -1.81 Bán

13:01:55 1,200 46,100 -1.81 Bán

13:01:14 100 46,100 -1.81 Bán

13:01:10 400 46,100 -1.81 Bán

13:00:55 5,600 46,100 -1.81 Bán

13:00:54 700 46,100 -1.81 Bán

13:00:32 5,000 46,150 -1.7 Bán

13:00:31 2,200 46,200 -1.6 Bán

13:00:29 6,300 46,200 -1.6 Bán

13:00:22 1,000 46,200 -1.6 Bán

13:00:10 900 46,300 -1.38 Mua

11:29:39 1,000 46,300 -1.38 Mua

11:29:11 1,000 46,200 -1.6 Bán

11:28:57 200 46,250 -1.49 Bán

11:28:55 1,800 46,250 -1.49 Bán

11:28:54 300 46,250 -1.49 Bán

11:28:49 1,200 46,250 -1.49 Bán

11:28:46 1,500 46,250 -1.49 Bán

11:28:42 100 46,300 -1.38 Mua

11:28:41 2,000 46,250 -1.49 Bán

11:28:27 500 46,300 -1.38 Bán

11:28:22 26,200 46,300 -1.38 Bán

11:28:17 500 46,350 -1.28 Bán

11:28:12 600 46,350 -1.28 Bán

11:28:08 500 46,350 -1.28 Bán

11:27:49 1,800 46,350 -1.28 Bán

11:27:42 100 46,400 -1.17 Bán

11:27:25 100 46,450 -1.06 Mua

11:27:06 100 46,450 -1.06 Mua

11:26:58 100 46,400 -1.17 Bán

11:25:53 400 46,400 -1.17 Bán

11:25:50 2,000 46,400 -1.17 Bán

11:25:41 300 46,450 -1.06 Mua

11:24:04 100 46,450 -1.06 Mua

11:22:47 100 46,450 -1.06 Mua

11:22:18 800 46,400 -1.17 Bán

11:22:10 100 46,450 -1.06 Mua

11:22:00 200 46,450 -1.06 Bán

11:21:58 1,000 46,450 -1.06 Bán

11:21:39 100 46,500 -0.96 Mua

11:21:25 100 46,450 -1.06 Bán

11:20:33 500 46,450 -1.06 Bán

11:20:30 100 46,500 -0.96 Mua

11:19:13 1,000 46,450 -1.06 Bán

11:17:41 400 46,550 -0.85 Mua

11:13:50 100 46,450 -1.06 Bán

11:13:40 200 46,550 -0.85 Mua

11:13:21 100 46,400 -1.17 Mua

11:13:02 300 46,400 -1.17 Bán

11:12:56 1,000 46,500 -0.96 Mua

11:12:52 900 46,400 -1.17 Mua

11:12:17 400 46,400 -1.17 Mua

11:12:02 100 46,400 -1.17 Mua

11:11:53 200 46,400 -1.17 Mua

11:11:45 100 46,400 -1.17 Bán

11:11:41 2,500 46,400 -1.17 Bán

11:11:21 400 46,450 -1.06 Bán

11:11:12 600 46,450 -1.06 Bán

11:11:01 1,900 46,500 -0.96 Bán

11:09:01 1,600 46,500 -0.96 Bán

11:08:58 1,800 46,500 -0.96 Bán

11:08:43 100 46,550 -0.85 Bán

11:08:14 400 46,550 -0.85 Mua

11:07:14 700 46,550 -0.85 Bán

11:02:03 200 46,600 -0.75 Mua

11:01:29 500 46,550 -0.85 Mua

11:01:23 200 46,550 -0.85 Mua

11:01:05 100 46,500 -0.96 Mua

11:01:04 200 46,500 -0.96 Mua

11:00:59 2,600 46,500 -0.96 Mua

11:00:08 100 46,450 -1.06 Bán

10:59:57 100 46,450 -1.06 Mua

10:59:56 500 46,450 -1.06 Mua

10:58:59 1,500 46,350 -1.28 Bán

10:57:36 100 46,350 -1.28 Bán

10:55:37 100 46,350 -1.28 Bán

10:55:30 100 46,350 -1.28 Mua

10:55:28 100 46,350 -1.28 Mua

10:55:17 300 46,350 -1.28 Mua

10:54:57 100 46,350 -1.28 Bán

10:54:51 100 46,300 -1.38 Bán

10:54:42 1,500 46,300 -1.38 Bán

10:54:34 100 46,350 -1.28 Bán

10:54:26 300 46,300 -1.38 Bán

10:53:58 300 46,400 -1.17 Bán

10:53:25 100 46,400 -1.17 Bán

10:52:18 200 46,400 -1.17 Bán

10:52:17 15,200 46,400 -1.17 Bán

10:52:10 200 46,500 -0.96 Mua

10:51:51 1,000 46,500 -0.96 Mua

10:51:18 1,200 46,500 -0.96 Mua

10:51:09 100 46,500 -0.96 Mua

10:51:01 100 46,450 -1.06 Bán

10:50:54 2,900 46,450 -1.06 Bán

10:50:51 1,000 46,450 -1.06 Bán

10:47:02 500 46,450 -1.06 Bán

10:46:36 800 46,450 -1.06 Bán

10:46:32 100 46,500 -0.96 Mua

10:46:05 200 46,500 -0.96 Mua

10:45:52 100 46,500 -0.96 Mua

10:45:30 400 46,500 -0.96 Bán

10:44:05 100 46,550 -0.85 Bán

10:43:52 100 46,550 -0.85 Bán

10:42:48 100 46,500 -0.96 Bán

10:41:23 200 46,500 -0.96 Bán

10:40:26 2,600 46,500 -0.96 Bán

10:40:14 1,000 46,500 -0.96 Bán

10:39:22 2,000 46,500 -0.96 Bán

10:39:11 1,600 46,500 -0.96 Bán

10:39:10 300 46,500 -0.96 Bán

10:38:40 500 46,550 -0.85 Mua

10:38:17 500 46,550 -0.85 Mua

10:38:14 100 46,550 -0.85 Mua

10:37:36 2,500 46,550 -0.85 Mua

10:37:30 4,600 46,500 -0.96 Bán

10:37:22 800 46,550 -0.85 Bán

10:37:21 700 46,550 -0.85 Bán

10:37:19 2,900 46,550 -0.85 Bán

10:37:18 1,000 46,550 -0.85 Bán

10:37:01 4,700 46,600 -0.75 Bán

10:36:59 300 46,600 -0.75 Mua

10:36:28 100 46,600 -0.75 Mua

10:36:03 1,000 46,600 -0.75 Mua

10:36:02 100 46,600 -0.75 Mua

10:35:35 100 46,600 -0.75 Mua

10:34:30 500 46,600 -0.75 Bán

10:32:25 200 46,600 -0.75 Bán

10:32:20 100 46,600 -0.75 Bán

10:32:19 100 46,600 -0.75 Bán

10:31:43 100 46,600 -0.75 Mua

10:30:51 100 46,600 -0.75 Mua

10:30:48 100 46,550 -0.85 Bán

10:30:36 100 46,600 -0.75 Bán

10:29:15 2,000 46,550 -0.85 Bán

10:28:35 100 46,650 -0.64 Mua

10:28:08 100 46,600 -0.75 Bán

10:27:26 100 46,650 -0.64 Mua

10:26:52 3,300 46,650 -0.64 Mua

10:26:49 100 46,550 -0.85 Bán

10:26:40 1,900 46,550 -0.85 Bán

10:26:15 1,400 46,550 -0.85 Bán

10:25:25 4,000 46,650 -0.64 Mua

10:25:08 6,700 46,600 -0.75 Mua

10:23:56 3,800 46,550 -0.85 Bán

10:23:52 200 46,550 -0.85 Bán

10:23:49 800 46,550 -0.85 Bán

10:22:41 100 46,550 -0.85 Bán

10:22:16 100 46,600 -0.75 Bán

10:22:11 3,200 46,600 -0.75 Bán

10:21:12 3,000 46,600 -0.75 Mua

10:20:33 5,000 46,600 -0.75 Mua

10:19:00 400 46,550 -0.85 Bán

10:18:12 2,800 46,550 -0.85 Mua

10:17:40 1,000 46,550 -0.85 Mua

10:16:50 100 46,550 -0.85 Mua

10:16:40 1,200 46,550 -0.85 Bán

10:15:09 1,000 46,550 -0.85 Bán

10:15:07 200 46,550 -0.85 Bán

10:14:09 800 46,550 -0.85 Bán

10:14:08 200 46,550 -0.85 Mua

10:12:43 100 46,550 -0.85 Mua

10:12:14 1,600 46,550 -0.85 Bán

10:12:13 1,000 46,550 -0.85 Bán

10:11:39 100 46,600 -0.75 Mua

10:11:19 1,000 46,600 -0.75 Mua

10:10:57 100 46,600 -0.75 Mua

10:10:39 300 46,600 -0.75 Bán

10:10:32 200 46,600 -0.75 Mua

10:10:12 500 46,600 -0.75 Bán

10:09:58 200 46,600 -0.75 Mua

10:09:34 800 46,600 -0.75 Bán

10:08:43 900 46,600 -0.75 Mua

10:08:00 100 46,600 -0.75 Bán

10:07:21 800 46,600 -0.75 Mua

10:07:17 200 46,600 -0.75 Mua

10:07:15 1,300 46,600 -0.75 Mua

10:06:22 900 46,550 -0.85 Bán

10:06:08 1,100 46,550 -0.85 Mua

10:05:55 2,000 46,550 -0.85 Mua

10:05:53 900 46,500 -0.96 Bán

10:05:51 1,400 46,500 -0.96 Bán

10:05:23 2,000 46,500 -0.96 Bán

10:05:15 400 46,550 -0.85 Mua

10:04:25 100 46,550 -0.85 Bán

10:04:15 3,000 46,500 -0.96 Bán

10:04:09 2,900 46,500 -0.96 Bán

10:04:02 2,000 46,500 -0.96 Bán

10:04:01 1,000 46,550 -0.85 Mua

10:04:00 1,000 46,500 -0.96 Bán

10:03:58 500 46,550 -0.85 Bán

10:03:43 500 46,600 -0.75 Bán

10:03:16 500 46,650 -0.64 Mua

10:02:32 100 46,650 -0.64 Bán

10:02:29 200 46,650 -0.64 Bán

10:01:47 5,200 46,650 -0.64 Bán

10:01:46 100 46,700 -0.53 Bán

10:01:25 300 46,700 -0.53 Bán

09:59:21 100 46,800 -0.32 Mua

09:58:54 100 46,650 -0.64 Bán

09:58:44 400 46,650 -0.64 Bán

09:58:39 100 46,750 -0.43 Bán

09:56:56 400 46,750 -0.43 Mua

09:56:55 1,600 46,700 -0.53 Bán

09:56:34 1,200 46,750 -0.43 Bán

09:55:56 1,100 46,800 -0.32 Bán

09:55:24 200 46,800 -0.32 Bán

09:54:53 200 46,850 -0.21 Bán

09:54:38 200 46,800 -0.32 Bán

09:54:37 2,000 46,800 -0.32 Bán

09:53:31 4,800 46,850 -0.21 Bán

09:53:11 1,900 46,800 -0.32 Bán

09:52:14 200 46,850 -0.21 Bán

09:51:12 600 46,950 0.0 Mua

09:51:07 100 46,900 -0.11 Bán

09:50:53 100 46,900 -0.11 Bán

09:50:34 100 46,900 -0.11 Bán

09:49:32 200 46,850 -0.21 Bán

09:49:22 1,000 46,900 -0.11 Mua

09:49:11 100 46,900 -0.11 Bán

09:48:59 4,100 46,900 -0.11 Bán

09:48:38 1,800 46,900 -0.11 Bán

09:47:27 3,000 46,900 -0.11 Bán

09:47:03 600 46,900 -0.11 Bán

09:46:57 400 46,900 -0.11 Bán

09:46:09 31,000 46,900 -0.11 Bán

09:46:07 100 46,950 0.0 Bán

09:42:24 400 47,000 0.11 Bán

09:41:50 500 47,000 0.11 Mua

09:41:49 100 47,000 0.11 Mua

09:38:09 200 47,050 0.21 Mua

09:37:02 5,500 47,050 0.21 Mua

09:36:50 100 46,900 -0.11 Mua

09:36:49 200 46,900 -0.11 Bán

09:36:09 2,700 46,900 -0.11 Mua

09:36:08 400 46,850 -0.21 Mua

09:35:55 500 46,850 -0.21 Mua

09:35:48 100 46,850 -0.21 Mua

09:35:36 300 46,850 -0.21 Mua

09:35:21 2,500 46,850 -0.21 Bán

09:35:04 100 46,850 -0.21 Bán

09:33:37 2,000 46,900 -0.11 Mua

09:33:09 700 46,850 -0.21 Bán

09:32:32 300 46,900 -0.11 Bán

09:31:23 1,000 46,900 -0.11 Bán

09:30:15 200 46,850 -0.21 Bán

09:28:45 300 46,850 -0.21 Bán

09:28:27 600 46,850 -0.21 Bán

09:27:48 200 47,100 0.32 Mua

09:27:40 1,000 46,950 0.0 Bán

09:27:37 900 46,950 0.0 Bán

09:27:29 400 47,000 0.11 Bán

09:27:09 100 47,050 0.21 Bán

09:26:12 1,500 47,100 0.32 Bán

09:25:55 1,200 47,100 0.32 Mua

09:25:49 5,000 47,100 0.32 Mua

09:25:28 100 47,050 0.21 Bán

09:24:47 900 47,050 0.21 Bán

09:23:52 2,700 47,050 0.21 Mua

09:23:44 100 47,050 0.21 Mua

09:23:25 3,800 47,000 0.11 Bán

09:23:24 500 47,050 0.21 Bán

09:22:57 200 47,100 0.32 Mua

09:22:49 100 47,050 0.21 Bán

09:22:16 100 47,050 0.21 Bán

09:21:24 1,600 47,100 0.32 Mua

09:21:14 100 47,100 0.32 Mua

09:21:13 2,300 47,100 0.32 Bán

09:20:04 1,000 47,100 0.32 Bán

09:17:40 100 47,100 0.32 Bán

09:15:45 100 47,050 0.21 -

09:15:03 5,900 47,000 0.11 -

Chỉ số tài chính cổ phiếu BFC

Phân tích kỹ thuật cổ phiếu BFC

Thống kê giao dịch BFC trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu BFC theo PE

Phân tích kết quả kinh doanh BFC

Phân tích báo cáo tài chính BFC

Lịch sử cổ tức BFC

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM