Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BFC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BFC

Siêu biểu đồ

Thống kê giao dịch BFC trong phiên

Tham chiếu 47,400
Mở cửa 47,750
Thấp nhất 46,500
Cao nhất 47,800
KLGD 1,754,800
GTGD 82.82 tỷ
NN Mua 6.20 tỷ
NN Bán 0.15 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
9,600 46,500
14,200 46,550
2,900 46,450
7,700 46,600
3,200 46,400
5,000 46,700
15,700
46,550
26,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:14 32,300 46,550 -1.79 -
14:29:51 500 46,500 -1.9 Bán
14:29:48 2,700 46,500 -1.9 Mua
14:29:47 200 46,500 -1.9 Mua
14:29:43 500 46,500 -1.9 Mua
14:29:39 100 46,500 -1.9 Mua
14:29:35 100 46,500 -1.9 Mua
14:29:33 100 46,500 -1.9 Mua
14:29:32 9,700 46,500 -1.9 Bán
14:29:29 1,000 46,550 -1.79 Mua
14:29:25 5,500 46,550 -1.79 Mua
14:29:14 8,600 46,550 -1.79 Bán
14:29:12 500 46,600 -1.69 Mua
14:29:00 100 46,600 -1.69 Mua
14:28:54 400 46,600 -1.69 Bán
14:28:52 200 46,650 -1.58 Mua
14:28:49 700 46,600 -1.69 Mua
14:28:43 500 46,600 -1.69 Mua
14:28:29 100 46,600 -1.69 Mua
14:28:27 1,000 46,600 -1.69 Mua
14:28:26 500 46,600 -1.69 Mua
14:28:20 300 46,600 -1.69 Bán
14:28:17 300 46,550 -1.79 Bán
14:28:15 600 46,650 -1.58 Mua
14:28:13 3,800 46,600 -1.69 Bán
14:28:09 100 46,650 -1.58 Mua
14:28:05 100 46,650 -1.58 Mua
14:27:59 1,100 46,650 -1.58 Bán
14:27:57 300 46,700 -1.48 Mua
14:27:53 400 46,700 -1.48 Mua
14:27:37 100 46,700 -1.48 Mua
14:27:26 600 46,700 -1.48 Mua
14:27:23 4,500 46,650 -1.58 Bán
14:27:22 100 46,700 -1.48 Mua
14:27:21 100 46,700 -1.48 Mua
14:27:14 100 46,700 -1.48 Bán
14:27:03 100 46,700 -1.48 Bán
14:27:01 29,900 46,700 -1.48 Bán
14:26:48 6,500 46,750 -1.37 Bán
14:26:34 1,000 46,800 -1.27 Bán
14:26:19 200 46,800 -1.27 Mua
14:26:15 100 46,800 -1.27 Bán
14:25:56 600 46,800 -1.27 Mua
14:25:53 300 46,750 -1.37 Bán
14:25:52 300 46,800 -1.27 Mua
14:25:51 5,400 46,800 -1.27 Bán
14:25:49 300 46,800 -1.27 Bán
14:25:31 400 46,800 -1.27 Bán
14:25:02 1,000 46,900 -1.05 Mua
14:24:22 100 46,800 -1.27 Bán
14:24:06 100 46,800 -1.27 Bán
14:23:45 100 46,800 -1.27 Bán
14:23:19 500 46,800 -1.27 Mua
14:22:56 300 46,800 -1.27 Mua
14:22:21 400 46,750 -1.37 Bán
14:21:59 100 46,800 -1.27 Mua
14:21:50 400 46,800 -1.27 Mua
14:21:39 500 46,800 -1.27 Mua
14:21:31 500 46,800 -1.27 Mua
14:21:30 200 46,800 -1.27 Mua
14:21:22 500 46,800 -1.27 Mua
14:21:17 100 46,800 -1.27 Mua
14:20:57 100 46,800 -1.27 Mua
14:20:27 500 46,800 -1.27 Mua
14:20:05 200 46,800 -1.27 Mua
14:19:59 600 46,750 -1.37 Bán
14:19:50 1,000 46,800 -1.27 Mua
14:19:25 500 46,800 -1.27 Bán
14:19:22 5,900 46,800 -1.27 Bán
14:19:15 14,400 46,800 -1.27 Bán
14:18:41 1,100 46,800 -1.27 Bán
14:18:02 100 46,850 -1.16 Bán
14:17:37 100 46,850 -1.16 Bán
14:16:46 200 46,850 -1.16 Bán
14:16:27 300 46,850 -1.16 Mua
14:15:54 2,800 46,850 -1.16 Mua
14:15:14 1,000 46,850 -1.16 Mua
14:15:02 300 46,850 -1.16 Mua
14:14:34 200 46,850 -1.16 Mua
14:14:25 300 46,850 -1.16 Mua
14:14:23 15,500 46,750 -1.37 Bán
14:14:11 2,000 46,850 -1.16 Mua
14:13:48 6,200 46,850 -1.16 Bán
14:13:33 200 46,850 -1.16 Mua
14:13:32 4,200 46,850 -1.16 Mua
14:13:31 100 46,850 -1.16 Mua
14:13:09 6,700 46,850 -1.16 Bán
14:12:29 1,000 46,850 -1.16 Bán
14:12:24 300 46,900 -1.05 Mua
14:11:58 400 46,850 -1.16 Bán
14:11:44 1,000 46,850 -1.16 Bán
14:11:16 100 46,850 -1.16 Bán
14:09:58 100 46,900 -1.05 Mua
14:09:57 300 46,900 -1.05 Mua
14:09:19 300 46,900 -1.05 Mua
14:09:13 1,800 46,900 -1.05 Mua
14:09:06 600 46,900 -1.05 Mua
14:09:05 2,400 46,900 -1.05 Mua
14:08:56 1,000 46,900 -1.05 Mua
14:07:37 300 46,900 -1.05 Mua
14:06:10 500 46,900 -1.05 Mua
14:06:02 100 46,850 -1.16 Bán
14:05:54 500 46,900 -1.05 Mua
14:05:19 1,000 46,850 -1.16 Bán
14:04:47 4,500 46,850 -1.16 Mua
14:04:45 100 46,750 -1.37 Bán
14:03:50 1,400 46,750 -1.37 Bán
14:03:00 2,000 46,700 -1.48 Bán
14:02:06 11,700 46,700 -1.48 Bán
14:01:38 2,700 46,750 -1.37 Bán
14:01:27 1,000 46,850 -1.16 Mua
14:01:26 1,200 46,800 -1.27 Bán
14:00:54 200 46,800 -1.27 Bán
14:00:27 600 46,800 -1.27 Mua
13:59:46 100 46,800 -1.27 Mua
13:57:14 900 46,750 -1.37 Bán
13:56:53 800 46,750 -1.37 Bán
13:56:40 7,200 46,750 -1.37 Mua
13:56:38 500 46,750 -1.37 Mua
13:56:36 3,000 46,750 -1.37 Mua
13:56:16 200 46,750 -1.37 Mua
13:56:02 100 46,750 -1.37 Mua
13:55:56 1,500 46,750 -1.37 Mua
13:55:14 100 46,750 -1.37 Mua
13:54:43 4,800 46,750 -1.37 Bán
13:54:31 2,500 46,750 -1.37 Bán
13:54:25 1,000 46,750 -1.37 Bán
13:54:18 4,500 46,750 -1.37 Bán
13:53:56 800 46,800 -1.27 Bán
13:53:50 400 46,800 -1.27 Bán
13:53:49 100 46,800 -1.27 Bán
13:53:02 400 46,800 -1.27 Mua
13:52:22 1,100 46,750 -1.37 Bán
13:52:18 600 46,750 -1.37 Bán
13:52:15 100 46,750 -1.37 Bán
13:52:00 2,000 46,800 -1.27 Mua
13:51:58 100 46,800 -1.27 Mua
13:51:46 300 46,800 -1.27 Bán
13:51:40 800 46,800 -1.27 Mua
13:51:35 100 46,800 -1.27 Mua
13:51:26 2,000 46,800 -1.27 Mua
13:51:12 1,000 46,800 -1.27 Mua
13:50:58 2,900 46,750 -1.37 Bán
13:50:23 100 46,750 -1.37 Mua
13:50:07 500 46,750 -1.37 Mua
13:50:02 200 46,750 -1.37 Mua
13:49:54 100 46,750 -1.37 Mua
13:49:48 2,700 46,750 -1.37 Bán
13:48:42 800 46,750 -1.37 Mua
13:48:40 200 46,750 -1.37 Mua
13:48:32 1,000 46,750 -1.37 Mua
13:48:16 2,000 46,700 -1.48 Bán
13:48:09 7,400 46,700 -1.48 Bán
13:48:07 100 46,800 -1.27 Mua
13:48:02 300 46,800 -1.27 Mua
13:47:58 1,300 46,750 -1.37 Bán
13:47:54 500 46,750 -1.37 Bán
13:47:32 2,000 46,750 -1.37 Bán
13:47:22 1,000 46,750 -1.37 Bán
13:47:09 300 46,750 -1.37 Mua
13:47:02 100 46,750 -1.37 Mua
13:46:50 1,000 46,750 -1.37 Mua
13:46:48 100 46,750 -1.37 Mua
13:46:36 500 46,750 -1.37 Mua
13:46:32 100 46,750 -1.37 Mua
13:46:21 1,000 46,700 -1.48 Bán
13:46:12 200 46,750 -1.37 Bán
13:46:06 1,000 46,800 -1.27 Mua
13:45:56 100 46,800 -1.27 Mua
13:45:38 500 46,750 -1.37 Bán
13:45:37 1,300 46,750 -1.37 Bán
13:45:28 400 46,750 -1.37 Bán
13:45:24 2,000 46,750 -1.37 Bán
13:45:22 2,300 46,750 -1.37 Bán
13:45:04 600 46,750 -1.37 Bán
13:44:57 200 46,750 -1.37 Bán
13:44:45 6,300 46,750 -1.37 Bán
13:44:42 300 46,800 -1.27 Bán
13:44:26 2,400 46,800 -1.27 Bán
13:44:01 200 46,850 -1.16 Mua
13:43:50 100 46,850 -1.16 Mua
13:43:42 500 46,850 -1.16 Bán
13:43:41 5,300 46,850 -1.16 Bán
13:43:39 10,000 46,850 -1.16 Bán
13:43:19 1,100 46,850 -1.16 Bán
13:43:07 200 46,850 -1.16 Bán
13:43:01 100 46,850 -1.16 Bán
13:42:58 900 46,850 -1.16 Bán
13:42:50 300 46,850 -1.16 Bán
13:42:46 700 46,850 -1.16 Bán
13:42:37 1,000 46,900 -1.05 Mua
13:42:35 100 46,900 -1.05 Mua
13:42:27 300 46,900 -1.05 Mua
13:42:24 400 46,900 -1.05 Mua
13:42:08 100 46,900 -1.05 Mua
13:40:58 100 46,950 -0.95 Mua
13:40:47 2,300 46,800 -1.27 Mua
13:40:46 100 46,800 -1.27 Mua
13:40:42 1,000 46,800 -1.27 Mua
13:40:39 500 46,800 -1.27 Mua
13:40:37 200 46,800 -1.27 Mua
13:40:30 5,700 46,800 -1.27 Bán
13:40:12 100 46,950 -0.95 Mua
13:40:09 200 46,800 -1.27 Bán
13:39:14 100 46,800 -1.27 Mua
13:39:12 1,000 46,800 -1.27 Mua
13:39:10 200 46,800 -1.27 Mua
13:39:09 200 46,800 -1.27 Mua
13:38:53 500 46,800 -1.27 Mua
13:38:51 71,300 46,800 -1.27 Bán
13:38:44 100 46,950 -0.95 Mua
13:38:36 500 46,950 -0.95 Mua
13:38:13 12,900 46,950 -0.95 Bán
13:37:07 3,300 47,000 -0.84 Bán
13:36:12 200 47,050 -0.74 Mua
13:35:50 200 47,050 -0.74 Mua
13:35:23 100 47,050 -0.74 Bán
13:32:03 100 47,050 -0.74 Mua
13:31:49 400 47,000 -0.84 Bán
13:31:47 7,900 47,000 -0.84 Mua
13:31:34 500 47,000 -0.84 Mua
13:31:29 1,000 47,000 -0.84 Mua
13:31:28 100 47,000 -0.84 Mua
13:31:20 500 47,000 -0.84 Bán
13:31:02 800 47,000 -0.84 Mua
13:30:57 5,000 47,000 -0.84 Mua
13:30:53 200 47,000 -0.84 Mua
13:30:44 500 47,000 -0.84 Mua
13:30:43 400 47,000 -0.84 Mua
13:30:17 100 47,000 -0.84 Bán
13:30:10 3,500 47,000 -0.84 Bán
13:28:35 2,000 47,000 -0.84 Bán
13:27:38 3,600 47,000 -0.84 Mua
13:27:15 100 46,950 -0.95 Bán
13:26:52 100 47,000 -0.84 Mua
13:26:23 100 47,000 -0.84 Mua
13:26:04 100 47,000 -0.84 Mua
13:25:57 100 47,000 -0.84 Mua
13:25:54 400 47,000 -0.84 Mua
13:25:43 6,300 47,000 -0.84 Mua
13:25:35 1,000 47,000 -0.84 Mua
13:25:27 200 47,000 -0.84 Mua
13:25:11 500 47,000 -0.84 Mua
13:25:01 700 47,000 -0.84 Mua
13:25:00 500 46,950 -0.95 Bán
13:24:57 500 46,950 -0.95 Bán
13:24:53 100 46,950 -0.95 Bán
13:24:41 200 46,950 -0.95 Bán
13:23:22 400 46,950 -0.95 Bán
13:23:18 1,800 47,000 -0.84 Bán
13:23:05 600 47,200 -0.42 Mua
13:22:50 100 47,200 -0.42 Mua
13:22:08 17,000 47,200 -0.42 Mua
13:21:58 3,000 47,000 -0.84 Bán
13:21:55 100 47,050 -0.74 Mua
13:21:31 100 47,050 -0.74 Mua
13:21:13 500 47,050 -0.74 Bán
13:21:10 800 47,050 -0.74 Bán
13:20:10 500 47,050 -0.74 Bán
13:20:08 400 47,050 -0.74 Mua
13:19:09 5,600 47,000 -0.84 Bán
13:18:57 1,000 47,100 -0.63 Mua
13:18:31 100 47,100 -0.63 Mua
13:18:00 700 47,050 -0.74 Mua
13:17:56 100 47,050 -0.74 Mua
13:17:55 1,000 47,000 -0.84 Bán
13:17:50 100 47,050 -0.74 Mua
13:17:41 600 47,050 -0.74 Mua
13:17:35 2,000 47,050 -0.74 Bán
13:17:18 500 47,050 -0.74 Bán
13:17:14 3,000 47,050 -0.74 Bán
13:15:33 2,000 47,100 -0.63 Mua
13:15:21 100 47,100 -0.63 Mua
13:15:05 100 47,050 -0.74 Bán
13:14:47 100 47,050 -0.74 Bán
13:14:39 2,000 47,050 -0.74 Bán
13:14:35 1,000 47,100 -0.63 Mua
13:14:21 100 47,050 -0.74 Bán
13:14:09 200 47,100 -0.63 Mua
13:13:48 200 47,050 -0.74 Mua
13:13:12 1,800 47,050 -0.74 Mua
13:12:59 800 47,050 -0.74 Bán
13:12:57 100 47,050 -0.74 Bán
13:12:50 600 47,050 -0.74 Mua
13:12:45 5,000 47,050 -0.74 Mua
13:12:32 2,800 47,050 -0.74 Bán
13:12:29 500 47,050 -0.74 Bán
13:11:57 2,200 47,050 -0.74 Bán
13:11:28 200 47,100 -0.63 Mua
13:11:16 100 47,100 -0.63 Mua
13:11:10 100 47,100 -0.63 Bán
13:10:48 900 47,100 -0.63 Mua
13:10:38 100 47,100 -0.63 Mua
13:09:50 2,000 47,100 -0.63 Bán
13:09:20 1,000 47,100 -0.63 Bán
13:08:10 3,300 47,000 -0.84 Bán
13:08:05 100 47,100 -0.63 Mua
13:07:45 1,300 47,050 -0.74 Bán
13:06:39 1,100 47,000 -0.84 Bán
13:06:36 200 47,050 -0.74 Bán
13:05:36 300 47,000 -0.84 Bán
13:05:32 2,100 47,000 -0.84 Mua
13:05:02 1,900 47,000 -0.84 Bán
13:04:54 300 47,000 -0.84 Bán
13:04:43 3,000 47,000 -0.84 Bán
13:04:22 6,100 47,000 -0.84 Mua
13:04:09 100 46,950 -0.95 Mua
13:03:54 100 46,950 -0.95 Mua
13:03:39 300 46,950 -0.95 Bán
13:03:22 600 46,950 -0.95 Mua
13:03:08 200 46,950 -0.95 Mua
13:03:03 500 46,950 -0.95 Mua
13:02:47 500 46,950 -0.95 Mua
13:02:37 200 46,950 -0.95 Mua
13:02:34 3,000 46,900 -1.05 Bán
13:02:12 9,700 47,000 -0.84 Bán
13:01:42 3,500 47,000 -0.84 Bán
13:01:39 4,100 47,000 -0.84 Bán
13:01:34 100 47,000 -0.84 Bán
13:01:18 500 47,000 -0.84 Bán
13:01:08 2,700 47,050 -0.74 Mua
13:01:00 2,200 47,000 -0.84 Bán
13:00:53 100 47,050 -0.74 Mua
13:00:45 800 47,050 -0.74 Mua
13:00:42 1,900 47,050 -0.74 Bán
13:00:36 4,900 47,050 -0.74 Bán
13:00:13 3,200 47,100 -0.63 Bán
11:27:49 200 47,300 -0.21 Mua
11:25:51 200 47,300 -0.21 Mua
11:25:38 28,500 47,300 -0.21 Mua
11:24:34 100 47,200 -0.42 Mua
11:24:24 200 47,200 -0.42 Mua
11:23:41 300 47,200 -0.42 Bán
11:23:01 700 47,200 -0.42 Mua
11:22:54 100 47,200 -0.42 Mua
11:22:35 500 47,200 -0.42 Mua
11:21:16 200 47,250 -0.32 Mua
11:21:10 4,000 47,250 -0.32 Mua
11:20:13 100 47,250 -0.32 Mua
11:19:25 100 47,250 -0.32 Mua
11:16:08 100 47,000 -0.84 Bán
11:15:53 100 47,000 -0.84 Bán
11:14:58 200 47,000 -0.84 Bán
11:14:25 9,000 47,100 -0.63 Bán
11:13:23 1,300 47,100 -0.63 Bán
11:12:50 1,700 47,250 -0.32 Bán
11:12:19 200 47,250 -0.32 Bán
11:12:09 100 47,250 -0.32 Bán
11:11:42 1,200 47,250 -0.32 Bán
11:11:16 1,200 47,250 -0.32 Bán
11:10:38 1,200 47,250 -0.32 Mua
11:10:30 200 47,250 -0.32 Mua
11:09:57 200 47,250 -0.32 Mua
11:09:47 7,400 47,250 -0.32 Bán
11:09:38 200 47,300 -0.21 Mua
11:09:37 1,000 47,300 -0.21 Mua
11:08:29 100 47,300 -0.21 Mua
11:08:11 300 47,300 -0.21 Mua
11:08:10 3,600 47,300 -0.21 Mua
11:07:38 1,000 47,300 -0.21 Bán
11:07:04 400 47,350 -0.11 Bán
11:06:30 5,000 47,200 -0.42 Bán
11:06:11 49,400 47,250 -0.32 Bán
11:06:09 500 47,400 0.0 Mua
11:05:31 100 47,400 0.0 Mua
11:04:57 2,500 47,400 0.0 Mua
11:04:46 100 47,400 0.0 Mua
11:04:40 1,000 47,350 -0.11 Bán
11:04:20 1,000 47,400 0.0 Mua
11:03:47 100 47,400 0.0 Mua
11:03:32 6,900 47,400 0.0 Bán
11:03:09 300 47,500 0.21 Mua
11:02:54 100 47,500 0.21 Mua
11:02:33 2,100 47,400 0.0 Mua
11:02:28 500 47,400 0.0 Mua
11:01:53 200 47,400 0.0 Mua
11:01:33 1,000 47,400 0.0 Mua
11:01:23 1,000 47,400 0.0 Mua
11:01:13 1,000 47,400 0.0 Mua
11:00:56 1,000 47,400 0.0 Mua
11:00:46 100 47,400 0.0 Mua
10:59:51 7,900 47,400 0.0 Bán
10:58:55 500 47,500 0.21 Mua
10:58:18 100 47,500 0.21 Mua
10:57:51 100 47,500 0.21 Mua
10:57:18 100 47,500 0.21 Mua
10:56:38 15,000 47,500 0.21 Mua
10:56:13 2,800 47,450 0.11 Mua
10:55:39 200 47,450 0.11 Mua
10:55:29 1,000 47,450 0.11 Mua
10:54:51 1,300 47,450 0.11 Bán
10:54:44 100 47,500 0.21 Mua
10:54:41 1,000 47,500 0.21 Mua
10:53:31 36,900 47,500 0.21 Mua
10:53:25 45,000 47,500 0.21 Mua
10:53:16 400 47,450 0.11 Bán
10:53:15 200 47,500 0.21 Mua
10:52:37 300 47,500 0.21 Mua
10:52:17 500 47,500 0.21 Mua
10:51:13 100 47,500 0.21 Mua
10:50:54 100 47,500 0.21 Mua
10:50:44 100 47,500 0.21 Mua
10:50:41 800 47,500 0.21 Mua
10:50:22 500 47,500 0.21 Mua
10:50:11 200 47,500 0.21 Mua
10:49:56 100 47,500 0.21 Mua
10:49:10 200 47,500 0.21 Mua
10:47:47 1,000 47,500 0.21 Mua
10:47:37 300 47,500 0.21 Mua
10:47:35 100 47,500 0.21 Mua
10:47:33 200 47,450 0.11 Bán
10:46:52 2,800 47,450 0.11 Mua
10:46:51 400 47,450 0.11 Mua
10:46:49 1,300 47,450 0.11 Mua
10:46:36 11,000 47,450 0.11 Mua
10:46:33 10,000 47,450 0.11 Mua
10:46:30 100 47,450 0.11 Mua
10:45:53 8,000 47,450 0.11 Mua
10:45:24 2,400 47,400 0.0 Bán
10:44:53 100 47,450 0.11 Mua
10:44:31 5,000 47,450 0.11 Mua
10:41:28 600 47,450 0.11 Mua
10:41:06 300 47,450 0.11 Mua
10:40:59 400 47,400 0.0 Mua
10:40:55 2,000 47,400 0.0 Mua
10:40:48 1,500 47,400 0.0 Mua
10:40:46 2,000 47,400 0.0 Mua
10:40:41 200 47,400 0.0 Mua
10:40:37 4,000 47,400 0.0 Mua
10:40:30 100 47,400 0.0 Mua
10:40:28 3,000 47,400 0.0 Mua
10:40:21 400 47,400 0.0 Mua
10:40:15 300 47,400 0.0 Mua
10:40:12 3,000 47,400 0.0 Mua
10:40:03 200 47,400 0.0 Mua
10:39:51 700 47,400 0.0 Mua
10:39:48 1,800 47,400 0.0 Mua
10:39:47 3,900 47,400 0.0 Mua
10:39:43 500 47,400 0.0 Mua
10:39:33 500 47,400 0.0 Mua
10:39:28 400 47,400 0.0 Mua
10:39:20 1,000 47,400 0.0 Mua
10:39:19 100 47,400 0.0 Mua
10:39:18 400 47,400 0.0 Mua
10:39:08 500 47,400 0.0 Mua
10:38:58 200 47,400 0.0 Mua
10:38:57 1,000 47,400 0.0 Mua
10:38:54 2,000 47,400 0.0 Mua
10:38:49 12,000 47,400 0.0 Bán
10:38:45 300 47,450 0.11 Mua
10:38:44 800 47,450 0.11 Mua
10:38:43 100 47,450 0.11 Mua
10:38:38 300 47,450 0.11 Mua
10:38:37 3,000 47,450 0.11 Mua
10:38:28 7,000 47,400 0.0 Mua
10:38:26 1,000 47,400 0.0 Mua
10:38:22 500 47,400 0.0 Mua
10:38:17 500 47,400 0.0 Mua
10:38:15 1,000 47,400 0.0 Mua
10:38:12 500 47,400 0.0 Mua
10:38:10 10,000 47,400 0.0 Mua
10:38:09 300 47,400 0.0 Mua
10:38:08 5,000 47,400 0.0 Mua
10:38:00 200 47,400 0.0 Mua
10:37:53 1,000 47,400 0.0 Bán
10:37:29 200 47,400 0.0 Mua
10:37:28 300 47,400 0.0 Mua
10:37:27 2,000 47,400 0.0 Mua
10:37:24 300 47,400 0.0 Mua
10:37:12 100 47,400 0.0 Mua
10:37:09 200 47,400 0.0 Mua
10:37:02 1,500 47,400 0.0 Mua
10:37:01 500 47,400 0.0 Mua
10:36:59 1,000 47,400 0.0 Mua
10:36:56 300 47,400 0.0 Mua
10:36:55 1,000 47,400 0.0 Mua
10:36:53 100 47,400 0.0 Mua
10:36:52 2,000 47,400 0.0 Mua
10:36:50 100 47,400 0.0 Mua
10:36:49 10,000 47,400 0.0 Mua
10:36:44 1,000 47,400 0.0 Mua
10:36:31 300 47,400 0.0 Mua
10:36:25 100 47,400 0.0 Mua
10:36:17 1,000 47,400 0.0 Mua
10:35:59 2,000 47,400 0.0 Mua
10:35:55 500 47,400 0.0 Mua
10:35:44 1,000 47,400 0.0 Mua
10:35:38 1,600 47,400 0.0 Mua
10:35:36 5,000 47,400 0.0 Mua
10:35:34 5,000 47,400 0.0 Mua
10:34:58 3,000 47,400 0.0 Mua
10:34:54 1,000 47,400 0.0 Bán
10:34:12 100 47,450 0.11 Mua
10:32:22 1,000 47,400 0.0 Mua
10:32:15 300 47,400 0.0 Mua
10:32:11 200 47,400 0.0 Mua
10:31:44 300 47,400 0.0 Mua
10:31:42 2,000 47,400 0.0 Mua
10:31:34 400 47,400 0.0 Mua
10:31:32 40,000 47,400 0.0 Mua
10:31:29 56,000 47,400 0.0 Mua
10:31:20 14,000 47,400 0.0 Mua
10:31:08 500 47,250 -0.32 Bán
10:30:07 1,600 47,200 -0.42 Mua
10:29:35 700 47,200 -0.42 Mua
10:28:51 100 47,200 -0.42 Mua
10:28:02 200 47,200 -0.42 Mua
10:27:42 100 47,200 -0.42 Mua
10:27:10 100 47,300 -0.21 Mua
10:26:15 100 47,300 -0.21 Mua
10:25:00 500 47,300 -0.21 Mua
10:23:59 100 47,300 -0.21 Mua
10:23:57 1,500 47,050 -0.74 Bán
10:23:38 900 47,300 -0.21 Mua
10:23:14 100 47,050 -0.74 Bán
10:23:06 100 47,050 -0.74 Bán
10:22:41 500 47,050 -0.74 Mua
10:22:26 68,800 47,050 -0.74 Bán
10:20:28 500 47,100 -0.63 Bán
10:19:30 1,000 47,100 -0.63 Bán
10:19:15 1,000 47,100 -0.63 Bán
10:18:29 300 47,100 -0.63 Bán
10:18:26 13,400 47,100 -0.63 Bán
10:18:19 100 47,350 -0.11 Mua
10:18:04 500 47,350 -0.11 Mua
10:17:47 200 47,350 -0.11 Mua
10:15:53 100 47,300 -0.21 Bán
10:15:41 600 47,300 -0.21 Bán
10:15:33 300 47,300 -0.21 Bán
10:15:30 100 47,300 -0.21 Bán
10:14:19 1,000 47,350 -0.11 Mua
10:13:56 200 47,350 -0.11 Bán
10:13:25 1,000 47,350 -0.11 Bán
10:12:58 200 47,350 -0.11 Bán
10:12:27 600 47,400 0.0 Mua
10:12:13 6,900 47,400 0.0 Mua
10:12:11 1,000 47,400 0.0 Mua
10:11:44 200 47,400 0.0 Mua
10:11:43 1,000 47,400 0.0 Mua
10:11:21 5,700 47,400 0.0 Bán
10:11:20 3,900 47,400 0.0 Bán
10:11:10 200 47,450 0.11 Mua
10:11:09 200 47,450 0.11 Bán
10:11:07 12,200 47,450 0.11 Bán
10:11:06 100 47,500 0.21 Bán
10:10:35 500 47,500 0.21 Bán
10:09:58 200 47,550 0.32 Mua
10:09:49 2,300 47,550 0.32 Bán
10:09:44 2,500 47,550 0.32 Bán
10:08:05 1,500 47,600 0.42 Bán
10:07:20 500 47,650 0.53 Bán
10:06:48 500 47,650 0.53 Bán
10:06:16 100 47,600 0.42 Mua
10:06:15 200 47,600 0.42 Mua
10:05:33 200 47,700 0.63 Mua
10:05:32 200 47,600 0.42 Mua
10:05:20 100 47,600 0.42 Bán
10:05:07 3,000 47,600 0.42 Mua
10:04:20 200 47,600 0.42 Mua
10:04:14 1,000 47,600 0.42 Mua
10:04:07 200 47,600 0.42 Mua
10:01:42 6,600 47,600 0.42 Bán
10:01:23 200 47,650 0.53 Bán
10:00:48 2,000 47,600 0.42 Bán
09:58:44 2,200 47,700 0.63 Bán
09:58:16 9,500 47,750 0.74 Mua
09:58:13 500 47,750 0.74 Mua
09:58:12 1,000 47,700 0.63 Bán
09:57:54 500 47,700 0.63 Bán
09:57:35 100 47,700 0.63 Bán
09:57:13 100 47,750 0.74 Mua
09:56:18 400 47,750 0.74 Mua
09:56:13 600 47,750 0.74 Mua
09:55:57 200 47,750 0.74 Mua
09:55:52 3,900 47,700 0.63 Mua
09:55:43 200 47,700 0.63 Mua
09:55:42 600 47,650 0.53 Bán
09:55:39 700 47,700 0.63 Mua
09:55:16 2,800 47,700 0.63 Mua
09:53:49 3,400 47,700 0.63 Mua
09:53:48 9,600 47,600 0.42 Mua
09:53:19 200 47,500 0.21 Mua
09:53:18 200 47,500 0.21 Bán
09:53:16 200 47,600 0.42 Mua
09:53:14 5,200 47,600 0.42 Mua
09:53:02 5,000 47,550 0.32 Bán
09:52:17 7,000 47,550 0.32 Mua
09:52:16 1,000 47,550 0.32 Mua
09:51:41 900 47,450 0.11 Bán
09:51:40 1,200 47,500 0.21 Bán
09:51:05 2,800 47,450 0.11 Mua
09:50:58 500 47,450 0.11 Mua
09:50:54 1,000 47,450 0.11 Mua
09:50:49 200 47,450 0.11 Mua
09:50:38 7,300 47,450 0.11 Bán
09:49:58 200 47,550 0.32 Mua
09:49:25 1,200 47,550 0.32 Mua
09:49:10 100 47,550 0.32 Mua
09:48:44 500 47,550 0.32 Mua
09:48:40 800 47,500 0.21 Bán
09:48:39 200 47,500 0.21 Bán
09:47:29 9,100 47,500 0.21 Mua
09:46:24 24,200 47,500 0.21 Mua
09:45:28 5,200 47,500 0.21 Mua
09:45:27 50,000 47,500 0.21 Mua
09:45:22 600 47,400 0.0 Mua
09:45:13 100 47,400 0.0 Mua
09:45:03 2,800 47,400 0.0 Bán
09:44:16 500 47,400 0.0 Mua
09:44:13 500 47,400 0.0 Mua
09:43:50 500 47,400 0.0 Bán
09:42:46 2,000 47,400 0.0 Bán
09:42:37 7,000 47,400 0.0 Bán
09:41:00 4,000 47,400 0.0 Bán
09:39:36 3,400 47,400 0.0 Bán
09:39:30 200 47,450 0.11 Bán
09:38:58 500 47,500 0.21 Mua
09:38:49 10,400 47,500 0.21 Bán
09:38:36 500 47,550 0.32 Mua
09:38:18 500 47,550 0.32 Bán
09:38:13 500 47,550 0.32 Mua
09:37:47 500 47,550 0.32 Mua
09:37:43 1,000 47,550 0.32 Bán
09:37:37 300 47,550 0.32 Bán
09:37:16 200 47,550 0.32 Mua
09:36:09 100 47,550 0.32 Mua
09:35:34 1,700 47,550 0.32 Bán
09:35:09 1,100 47,600 0.42 Mua
09:34:54 1,000 47,600 0.42 Mua
09:34:49 10,000 47,500 0.21 Bán
09:34:32 100 47,600 0.42 Mua
09:34:27 2,700 47,600 0.42 Bán
09:32:05 4,300 47,600 0.42 Mua
09:32:04 1,400 47,600 0.42 Mua
09:31:30 4,000 47,550 0.32 Mua
09:31:26 1,000 47,450 0.11 Bán
09:30:38 1,300 47,450 0.11 Mua
09:30:18 2,000 47,400 0.0 Bán
09:29:34 1,000 47,400 0.0 Bán
09:28:23 1,800 47,400 0.0 Mua
09:27:18 3,200 47,400 0.0 Bán
09:26:54 300 47,400 0.0 Bán
09:25:29 11,500 47,500 0.21 Bán
09:25:08 14,100 47,550 0.32 Bán
09:24:42 500 47,600 0.42 Bán
09:24:33 100 47,700 0.63 Mua
09:23:33 100 47,600 0.42 Bán
09:23:26 500 47,700 0.63 Mua
09:21:59 100 47,700 0.63 Bán
09:20:41 900 47,600 0.42 Mua
09:20:37 10,600 47,600 0.42 Bán
09:20:36 100 47,750 0.74 Mua
09:20:31 800 47,700 0.63 Bán
09:20:25 100 47,700 0.63 Bán
09:20:11 1,000 47,700 0.63 Bán
09:19:34 100 47,750 0.74 Mua
09:19:16 4,900 47,750 0.74 Bán
09:19:14 500 47,800 0.84 Mua
09:18:41 100 47,750 0.74 Bán
09:18:22 200 47,800 0.84 Mua
09:18:09 800 47,800 0.84 Mua
09:17:53 900 47,800 0.84 Mua
09:16:59 1,000 47,800 0.84 Mua
09:16:49 500 47,800 0.84 Mua
09:15:55 4,500 47,800 0.84 -
09:15:54 200 47,750 0.74 -
09:15:53 1,500 47,750 0.74 -
09:15:06 7,200 47,750 0.74 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BFC

Định giá cổ phiếu BFC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng BFC

N E W

(*) Khối ngoại mua ròng cổ phiếu BFC với giá trị luỹ kế 19.49 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng BFC

N E W

(*) Tự doanh mua ròng cổ phiếu BFC với giá trị 1.43 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh BFC

Phân tích báo cáo tài chính BFC

Lịch sử cổ tức BFC

Quỹ đầu tư nắm giữ BFC

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 35,000 cổ phiếu BFC

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
35,000 35,000 T6-2025
Tổng cộng 35,000 35,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật