Giờ GD
KL
Giá
%
M/B
14:45:20
500
12,150
0.0
-
14:45:16
65,500
12,150
0.0
-
14:29:28
3,300
12,200
0.41
Mua
14:28:31
1,300
12,200
0.41
Mua
14:27:17
400
12,200
0.41
Bán
14:27:09
2,600
12,200
0.41
Bán
14:26:15
500
12,200
0.41
Bán
14:22:49
10,200
12,250
0.82
Mua
14:22:43
2,000
12,250
0.82
Mua
14:21:27
20,400
12,250
0.82
Mua
14:21:26
1,900
12,200
0.41
Bán
14:21:01
2,300
12,200
0.41
Bán
14:19:35
1,000
12,200
0.41
Bán
14:19:14
300
12,200
0.41
Bán
14:18:55
2,000
12,200
0.41
Bán
14:18:29
600
12,200
0.41
Bán
14:17:25
6,100
12,200
0.41
Mua
14:17:22
4,500
12,200
0.41
Mua
14:17:21
1,600
12,200
0.41
Mua
14:17:20
13,100
12,200
0.41
Mua
14:15:56
1,700
12,150
0.0
Bán
14:15:16
2,500
12,150
0.0
Bán
14:14:56
11,500
12,200
0.41
Mua
14:14:45
7,200
12,200
0.41
Mua
14:13:01
1,000
12,200
0.41
Mua
14:12:12
400
12,200
0.41
Mua
14:12:00
1,000
12,200
0.41
Mua
14:11:30
2,000
12,150
0.0
Bán
14:11:15
500
12,150
0.0
Bán
14:10:10
2,000
12,150
0.0
Bán
14:09:53
100
12,150
0.0
Bán
14:09:35
2,000
12,150
0.0
Bán
14:08:49
1,000
12,150
0.0
Bán
14:08:35
100
12,200
0.41
Mua
14:07:27
17,800
12,150
0.0
Mua
14:07:25
2,000
12,150
0.0
Mua
14:02:31
100
12,150
0.0
Mua
14:01:35
1,000
12,150
0.0
Mua
14:00:22
200
12,100
-0.41
Bán
14:00:04
1,300
12,100
-0.41
Bán
13:59:31
1,000
12,100
-0.41
Bán
13:58:50
300
12,100
-0.41
Bán
13:57:17
500
12,100
-0.41
Bán
13:57:09
5,000
12,100
-0.41
Bán
13:54:36
400
12,100
-0.41
Bán
13:52:32
2,000
12,100
-0.41
Bán
13:52:15
100
12,100
-0.41
Bán
13:52:09
1,800
12,100
-0.41
Bán
13:50:10
1,500
12,100
-0.41
Bán
13:47:43
3,000
12,100
-0.41
Bán
13:46:54
3,000
12,100
-0.41
Bán
13:45:09
300
12,100
-0.41
Bán
13:44:46
500
12,100
-0.41
Bán
13:44:38
1,000
12,150
0.0
Mua
13:44:28
200
12,150
0.0
Mua
13:44:23
400
12,100
-0.41
Bán
13:44:19
100
12,150
0.0
Mua
13:44:07
5,000
12,150
0.0
Mua
13:43:44
500
12,150
0.0
Mua
13:43:25
1,000
12,150
0.0
Mua
13:42:55
1,000
12,150
0.0
Mua
13:42:50
600
12,150
0.0
Mua
13:42:32
900
12,100
-0.41
Bán
13:42:28
2,700
12,150
0.0
Mua
13:41:33
100
12,150
0.0
Mua
13:41:02
10,000
12,150
0.0
Mua
13:40:26
4,000
12,150
0.0
Mua
13:40:16
4,000
12,150
0.0
Mua
13:40:06
100
12,150
0.0
Mua
13:39:54
2,100
12,150
0.0
Mua
13:39:38
300
12,150
0.0
Mua
13:37:57
800
12,100
-0.41
Bán
13:37:30
300
12,100
-0.41
Bán
13:37:06
3,000
12,100
-0.41
Bán
13:36:28
2,800
12,100
-0.41
Bán
13:33:00
200
12,150
0.0
Bán
13:32:48
900
12,150
0.0
Mua
13:32:41
3,100
12,150
0.0
Bán
13:32:07
11,000
12,150
0.0
Bán
13:31:45
7,000
12,150
0.0
Mua
13:29:14
5,300
12,150
0.0
Bán
13:28:50
12,400
12,150
0.0
Bán
13:27:58
200
12,150
0.0
Bán
13:26:31
2,000
12,150
0.0
Bán
13:25:42
1,000
12,150
0.0
Bán
13:24:09
4,800
12,150
0.0
Bán
13:22:33
1,100
12,150
0.0
Bán
13:22:18
1,000
12,150
0.0
Bán
13:20:52
4,500
12,150
0.0
Bán
13:20:51
1,000
12,150
0.0
Bán
13:20:30
1,000
12,150
0.0
Bán
13:20:13
1,000
12,150
0.0
Bán
13:18:41
1,000
12,150
0.0
Bán
13:18:25
200
12,150
0.0
Bán
13:18:13
1,000
12,150
0.0
Bán
13:17:22
200
12,150
0.0
Bán
13:15:34
400
12,200
0.41
Mua
13:15:16
2,000
12,200
0.41
Mua
13:14:51
3,000
12,200
0.41
Mua
13:14:27
200
12,150
0.0
Bán
13:14:16
2,000
12,150
0.0
Bán
13:11:05
200
12,150
0.0
Bán
13:08:49
500
12,150
0.0
Bán
13:07:29
2,700
12,150
0.0
Bán
13:06:57
400
12,150
0.0
Bán
13:03:46
4,000
12,150
0.0
Bán
13:03:27
5,000
12,200
0.41
Mua
13:03:25
3,300
12,150
0.0
Bán
13:03:12
400
12,150
0.0
Bán
13:03:00
5,900
12,150
0.0
Bán
13:02:45
4,000
12,150
0.0
Bán
13:02:42
800
12,150
0.0
Bán
13:02:02
14,200
12,150
0.0
Bán
13:02:01
400
12,150
0.0
Bán
13:01:46
100
12,150
0.0
Bán
13:01:29
14,200
12,150
0.0
Bán
13:01:18
15,200
12,150
0.0
Bán
13:00:29
400
12,150
0.0
Bán
13:00:15
100
12,200
0.41
Mua
13:00:10
100
12,200
0.41
Mua
11:24:25
100
12,200
0.41
Mua
11:23:20
2,000
12,200
0.41
Bán
11:22:19
10,000
12,200
0.41
Mua
11:12:40
9,200
12,200
0.41
Mua
11:12:28
1,600
12,250
0.82
Mua
11:12:10
3,300
12,250
0.82
Mua
11:11:29
2,000
12,250
0.82
Mua
11:11:27
600
12,250
0.82
Mua
11:10:59
2,000
12,250
0.82
Mua
11:10:00
36,400
12,250
0.82
Bán
11:08:34
200
12,250
0.82
Bán
11:07:54
4,500
12,300
1.23
Mua
11:07:10
6,300
12,250
0.82
Mua
11:06:51
300
12,250
0.82
Bán
11:06:31
2,000
12,250
0.82
Bán
11:06:20
10,000
12,250
0.82
Bán
11:05:56
1,400
12,250
0.82
Bán
11:05:34
100
12,250
0.82
Mua
11:05:31
6,300
12,250
0.82
Mua
11:04:55
3,700
12,250
0.82
Bán
11:02:34
14,200
12,300
1.23
Mua
11:02:32
29,100
12,300
1.23
Mua
11:02:15
5,700
12,200
0.41
Mua
11:01:37
2,100
12,200
0.41
Mua
11:01:35
7,900
12,200
0.41
Mua
11:01:27
1,000
12,200
0.41
Mua
11:01:10
4,800
12,200
0.41
Mua
11:01:09
1,000
12,200
0.41
Mua
10:57:24
1,400
12,150
0.0
Bán
10:57:20
1,600
12,150
0.0
Bán
10:56:27
1,000
12,150
0.0
Bán
10:55:46
10,000
12,150
0.0
Bán
10:54:36
400
12,150
0.0
Bán
10:46:50
4,500
12,150
0.0
Bán
10:46:05
100
12,200
0.41
Mua
10:45:59
100
12,200
0.41
Mua
10:45:41
100
12,200
0.41
Mua
10:45:37
100
12,200
0.41
Mua
10:45:33
100
12,200
0.41
Mua
10:45:30
200
12,200
0.41
Mua
10:45:12
1,000
12,200
0.41
Mua
10:41:35
10,000
12,200
0.41
Mua
10:37:58
1,000
12,200
0.41
Mua
10:37:21
1,000
12,200
0.41
Mua
10:35:25
1,000
12,200
0.41
Mua
10:35:20
9,700
12,200
0.41
Bán
10:35:11
1,000
12,250
0.82
Mua
10:34:51
1,000
12,250
0.82
Mua
10:34:07
100
12,200
0.41
Bán
10:33:55
1,000
12,250
0.82
Mua
10:33:37
1,000
12,250
0.82
Mua
10:33:35
5,000
12,200
0.41
Bán
10:32:02
1,900
12,200
0.41
Bán
10:32:01
100
12,200
0.41
Bán
10:30:52
200
12,250
0.82
Mua
10:30:14
100
12,200
0.41
Bán
10:29:43
6,000
12,250
0.82
Mua
10:29:07
1,700
12,250
0.82
Bán
10:29:06
4,500
12,250
0.82
Bán
10:27:52
3,500
12,250
0.82
Mua
10:27:44
100
12,250
0.82
Mua
10:27:38
5,000
12,250
0.82
Mua
10:27:16
1,000
12,250
0.82
Mua
10:25:22
3,800
12,200
0.41
Bán
10:23:09
13,000
12,200
0.41
Mua
10:22:43
1,000
12,200
0.41
Mua
10:22:28
100
12,200
0.41
Mua
10:20:57
500
12,200
0.41
Mua
10:20:22
500
12,200
0.41
Mua
10:20:14
2,000
12,200
0.41
Mua
10:19:44
3,000
12,200
0.41
Mua
10:19:15
7,000
12,200
0.41
Mua
10:18:52
5,000
12,200
0.41
Mua
10:18:08
2,400
12,200
0.41
Bán
10:16:14
1,000
12,200
0.41
Bán
10:15:21
100
12,200
0.41
Bán
10:14:36
3,000
12,200
0.41
Bán
10:13:39
500
12,200
0.41
Bán
10:12:58
400
12,200
0.41
Bán
10:12:30
1,000
12,200
0.41
Bán
10:11:14
100
12,200
0.41
Bán
10:10:20
500
12,300
1.23
Mua
10:09:38
2,000
12,300
1.23
Mua
10:09:37
200
12,300
1.23
Mua
10:09:30
29,200
12,300
1.23
Mua
10:09:00
1,000
12,200
0.41
Mua
10:07:51
200
12,200
0.41
Mua
10:07:22
27,200
12,200
0.41
Mua
10:06:25
1,500
12,100
-0.41
Bán
10:05:39
700
12,100
-0.41
Bán
10:04:32
100
12,150
0.0
Mua
10:03:32
100
12,150
0.0
Mua
09:55:40
100
12,100
-0.41
Bán
09:55:13
500
12,100
-0.41
Bán
09:54:37
500
12,100
-0.41
Bán
09:53:29
4,600
12,100
-0.41
Bán
09:48:24
100
12,100
-0.41
Bán
09:46:13
6,300
12,100
-0.41
Bán
09:46:12
10,500
12,100
-0.41
Bán
09:44:22
100
12,100
-0.41
Mua
09:43:33
4,000
12,100
-0.41
Mua
09:42:45
2,500
12,100
-0.41
Mua
09:42:38
100
12,100
-0.41
Mua
09:42:12
4,100
12,100
-0.41
Mua
09:40:56
200
12,100
-0.41
Mua
09:39:50
3,000
12,050
-0.82
Bán
09:39:27
400
12,050
-0.82
Bán
09:36:45
100
12,050
-0.82
Mua
09:36:01
4,000
12,000
-1.23
Bán
09:33:57
100
12,000
-1.23
Bán
09:33:43
1,000
12,000
-1.23
Bán
09:31:45
600
12,000
-1.23
Bán
09:29:58
2,000
12,050
-0.82
Mua
09:29:14
600
12,050
-0.82
Mua
09:28:02
200
12,000
-1.23
Bán
09:27:52
3,600
12,000
-1.23
Bán
09:27:48
400
12,000
-1.23
Bán
09:26:50
1,000
12,000
-1.23
Bán
09:26:40
1,000
12,000
-1.23
Bán
09:26:16
100
12,000
-1.23
Bán
09:25:53
900
12,000
-1.23
Bán
09:25:40
400
12,050
-0.82
Bán
09:25:03
100
12,050
-0.82
Bán
09:18:25
2,000
12,000
-1.23
Bán
09:17:09
2,000
12,000
-1.23
Bán
09:16:50
200
12,000
-1.23
Mua
09:16:49
500
12,000
-1.23
Bán
09:16:07
2,300
12,000
-1.23
Bán
09:15:48
6,000
12,000
-1.23
-
09:15:03
2,700
12,000
-1.23
-