Giờ GD
KL
Giá
%
M/B
14:45:51
57,700
16,900
2.11
-
14:29:58
100
16,900
2.11
Mua
14:29:49
7,200
16,900
2.11
Mua
14:29:45
2,800
16,900
2.11
Mua
14:29:26
1,000
16,850
1.81
Bán
14:29:25
1,800
16,900
2.11
Mua
14:29:24
2,200
16,850
1.81
Bán
14:28:47
2,000
16,900
2.11
Mua
14:28:45
1,900
16,900
2.11
Mua
14:28:39
1,100
16,850
1.81
Bán
14:28:28
1,000
16,900
2.11
Mua
14:28:24
2,000
16,900
2.11
Mua
14:28:14
9,000
16,900
2.11
Mua
14:27:45
100
16,900
2.11
Mua
14:27:23
500
16,900
2.11
Mua
14:26:42
3,000
16,900
2.11
Mua
14:26:31
5,000
16,900
2.11
Mua
14:25:32
300
16,850
1.81
Bán
14:24:17
1,000
16,850
1.81
Bán
14:24:05
400
16,850
1.81
Bán
14:23:37
1,000
16,850
1.81
Bán
14:22:23
1,000
16,850
1.81
Bán
14:22:22
1,000
16,850
1.81
Bán
14:22:14
100
16,850
1.81
Bán
14:22:11
1,000
16,850
1.81
Bán
14:22:07
500
16,850
1.81
Bán
14:22:02
3,600
16,850
1.81
Mua
14:22:01
100
16,800
1.51
Bán
14:21:52
2,700
16,850
1.81
Mua
14:21:46
3,000
16,850
1.81
Mua
14:21:45
300
16,850
1.81
Mua
14:20:58
1,000
16,850
1.81
Mua
14:20:56
1,800
16,850
1.81
Mua
14:20:51
100
16,850
1.81
Mua
14:20:46
2,000
16,850
1.81
Mua
14:20:45
10,000
16,850
1.81
Mua
14:20:31
5,000
16,850
1.81
Mua
14:19:59
100
16,850
1.81
Mua
14:19:57
4,000
16,850
1.81
Mua
14:19:52
200
16,850
1.81
Mua
14:19:17
1,000
16,850
1.81
Mua
14:19:11
200
16,800
1.51
Bán
14:18:32
500
16,800
1.51
Bán
14:18:17
1,000
16,800
1.51
Bán
14:18:04
19,100
16,850
1.81
Bán
14:17:38
2,000
16,850
1.81
Bán
14:17:26
3,400
16,900
2.11
Bán
14:17:21
100
16,900
2.11
Bán
14:17:16
1,000
16,900
2.11
Bán
14:17:13
10,000
16,900
2.11
Bán
14:17:11
500
16,900
2.11
Bán
14:17:08
500
16,950
2.42
Mua
14:17:06
500
16,900
2.11
Bán
14:17:02
15,000
16,900
2.11
Bán
14:16:54
500
16,900
2.11
Bán
14:16:52
500
16,950
2.42
Mua
14:16:50
2,000
16,900
2.11
Bán
14:16:49
100
16,950
2.42
Mua
14:16:47
12,000
16,900
2.11
Bán
14:15:56
100
16,950
2.42
Mua
14:15:48
500
16,950
2.42
Mua
14:15:45
10,000
16,950
2.42
Mua
14:15:29
2,700
16,950
2.42
Mua
14:15:27
2,300
16,950
2.42
Mua
14:15:18
900
16,950
2.42
Mua
14:15:17
3,000
16,950
2.42
Mua
14:15:16
23,800
16,950
2.42
Bán
14:15:15
7,000
17,000
2.72
Mua
14:15:12
4,000
16,950
2.42
Bán
14:15:11
3,000
16,950
2.42
Bán
14:15:06
1,300
16,950
2.42
Bán
14:15:00
200
16,950
2.42
Bán
14:14:55
25,100
16,950
2.42
Bán
14:14:54
700
16,950
2.42
Bán
14:14:53
11,600
16,950
2.42
Bán
14:13:59
100
16,950
2.42
Bán
14:13:57
100
16,950
2.42
Bán
14:13:47
1,000
16,950
2.42
Bán
14:13:34
100
16,950
2.42
Bán
14:13:21
1,000
16,950
2.42
Bán
14:13:04
200
16,950
2.42
Bán
14:12:27
300
17,000
2.72
Mua
14:12:26
4,900
17,000
2.72
Mua
14:12:22
200
16,950
2.42
Bán
14:12:04
200
17,000
2.72
Mua
14:11:36
3,000
16,950
2.42
Mua
14:11:35
2,000
16,950
2.42
-
14:11:33
3,700
16,950
2.42
Bán
14:11:27
600
16,950
2.42
Bán
14:11:22
2,200
16,950
2.42
Mua
14:11:20
100
16,950
2.42
Mua
14:11:15
500
16,950
2.42
Bán
14:11:07
200
17,000
2.72
Mua
14:10:52
3,900
16,900
2.11
Bán
14:10:44
800
17,000
2.72
Mua
14:10:41
300
17,000
2.72
Mua
14:10:38
3,500
16,950
2.42
Bán
14:10:32
800
16,950
2.42
Bán
14:10:15
700
17,000
2.72
Mua
14:09:51
3,000
16,950
2.42
Bán
14:09:39
200
16,950
2.42
Bán
14:09:37
6,300
16,950
2.42
Bán
14:09:31
100
16,950
2.42
Bán
14:09:20
5,000
16,950
2.42
Bán
14:09:12
100
16,950
2.42
Bán
14:09:02
3,200
16,950
2.42
Bán
14:08:44
1,000
16,950
2.42
Mua
14:08:36
4,800
16,950
2.42
Bán
14:08:26
4,000
16,950
2.42
Bán
14:08:25
9,000
16,950
2.42
Bán
14:08:21
200
16,950
2.42
Bán
14:08:16
2,800
16,950
2.42
Bán
14:08:14
7,200
16,950
2.42
Bán
14:08:01
1,900
17,000
2.72
Mua
14:07:17
3,200
16,950
2.42
Bán
14:07:14
800
16,950
2.42
Mua
14:06:55
2,000
16,950
2.42
Mua
14:06:41
100
16,950
2.42
Mua
14:05:48
10,000
16,950
2.42
Mua
14:05:03
100
16,900
2.11
Bán
14:04:10
100
16,900
2.11
Bán
14:04:09
600
16,900
2.11
Mua
14:04:04
1,000
16,900
2.11
Mua
14:04:01
100
16,850
1.81
Bán
14:04:00
2,000
16,900
2.11
Mua
14:03:56
1,000
16,900
2.11
Mua
14:03:39
1,300
16,850
1.81
Bán
14:03:19
1,000
16,850
1.81
Bán
14:02:54
1,400
16,850
1.81
Mua
14:02:51
1,300
16,850
1.81
Mua
14:02:50
100
16,850
1.81
Mua
14:02:44
700
16,850
1.81
Mua
14:01:41
1,300
16,800
1.51
Bán
14:01:40
200
16,800
1.51
Bán
14:01:09
1,000
16,800
1.51
Bán
14:00:55
2,000
16,850
1.81
Mua
14:00:43
300
16,850
1.81
Mua
14:00:42
300
16,800
1.51
Mua
14:00:31
1,000
16,850
1.81
Mua
14:00:24
3,000
16,800
1.51
Mua
14:00:20
300
16,800
1.51
Mua
13:59:57
1,000
16,800
1.51
Mua
13:59:44
700
16,800
1.51
Mua
13:59:28
700
16,800
1.51
Mua
13:59:15
1,700
16,800
1.51
Mua
13:59:04
2,200
16,800
1.51
Mua
13:59:01
9,100
16,800
1.51
Bán
13:59:00
39,200
16,800
1.51
Bán
13:58:49
2,000
16,800
1.51
Bán
13:58:33
15,900
16,800
1.51
Mua
13:58:18
100
16,800
1.51
Mua
13:58:07
1,000
16,800
1.51
Mua
13:57:58
8,400
16,800
1.51
Bán
13:57:49
500
16,800
1.51
Bán
13:57:47
300
16,800
1.51
Mua
13:57:42
500
16,800
1.51
Mua
13:57:33
10,000
16,750
1.21
Bán
13:57:24
500
16,750
1.21
Bán
13:57:20
1,000
16,800
1.51
Mua
13:57:16
500
16,750
1.21
Bán
13:57:01
1,000
16,750
1.21
Bán
13:56:49
1,700
16,800
1.51
Mua
13:56:46
100
16,800
1.51
Mua
13:56:41
1,500
16,800
1.51
Mua
13:56:30
200
16,800
1.51
Mua
13:56:27
1,700
16,800
1.51
Mua
13:56:24
15,000
16,800
1.51
Bán
13:56:12
500
16,800
1.51
Bán
13:55:53
30,000
16,800
1.51
Bán
13:55:34
500
16,800
1.51
Bán
13:55:33
200
16,850
1.81
Mua
13:55:25
100
16,850
1.81
Mua
13:54:50
5,500
16,850
1.81
Bán
13:54:45
2,000
16,900
2.11
Mua
13:54:44
6,700
16,900
2.11
Mua
13:54:42
300
16,900
2.11
Mua
13:54:22
100
16,900
2.11
Mua
13:54:14
200
16,900
2.11
Mua
13:54:07
100
16,900
2.11
Mua
13:53:56
3,600
16,900
2.11
Mua
13:53:55
300
16,900
2.11
Mua
13:53:47
100
16,900
2.11
Mua
13:53:44
500
16,900
2.11
Mua
13:53:37
100
16,900
2.11
Mua
13:53:30
500
16,900
2.11
Mua
13:53:23
4,200
16,900
2.11
Bán
13:53:05
500
16,900
2.11
Bán
13:52:57
10,000
16,900
2.11
Bán
13:52:54
100
16,950
2.42
Mua
13:52:45
10,400
16,950
2.42
Bán
13:52:44
9,600
16,950
2.42
Mua
13:52:36
200
16,950
2.42
Bán
13:52:33
1,000
17,000
2.72
Mua
13:52:32
100
16,950
2.42
Bán
13:52:19
14,000
17,000
2.72
Mua
13:52:12
9,300
16,950
2.42
Bán
13:52:11
20,000
16,950
2.42
Bán
13:52:05
1,000
17,000
2.72
Mua
13:52:01
500
17,000
2.72
Mua
13:51:57
1,000
17,000
2.72
Mua
13:51:53
13,000
17,000
2.72
Mua
13:51:45
2,000
17,000
2.72
Mua
13:51:44
800
17,000
2.72
Mua
13:51:24
500
17,000
2.72
Mua
13:51:21
200
17,000
2.72
Mua
13:51:18
100
17,000
2.72
Mua
13:51:17
10,000
17,000
2.72
Mua
13:51:13
1,500
17,000
2.72
Mua
13:51:09
500
17,000
2.72
Mua
13:51:07
200
17,000
2.72
Mua
13:50:52
2,100
17,000
2.72
Bán
13:50:47
1,000
17,050
3.02
Mua
13:50:34
7,600
17,050
3.02
Bán
13:50:32
100
17,050
3.02
Bán
13:50:30
100
17,050
3.02
Bán
13:50:29
8,600
17,050
3.02
Bán
13:50:27
13,900
17,050
3.02
Mua
13:50:26
9,000
17,000
2.72
Mua
13:50:21
22,400
17,000
2.72
Bán
13:50:14
2,000
17,050
3.02
Mua
13:50:12
2,000
17,050
3.02
Mua
13:50:09
100
17,050
3.02
Mua
13:50:07
1,200
17,050
3.02
Mua
13:49:58
200
17,050
3.02
Mua
13:49:50
3,700
17,050
3.02
Bán
13:49:47
800
17,100
3.32
Mua
13:49:44
200
17,050
3.02
Bán
13:49:37
2,000
17,050
3.02
Bán
13:49:33
2,000
17,100
3.32
Mua
13:49:32
3,000
17,050
3.02
Bán
13:49:28
1,300
17,100
3.32
Mua
13:49:14
1,000
17,100
3.32
-
13:49:13
1,000
17,150
3.63
Mua
13:49:08
1,300
17,100
3.32
Bán
13:49:07
20,000
17,100
3.32
Bán
13:48:45
1,000
17,150
3.63
Mua
13:48:42
5,000
17,150
3.63
Mua
13:48:40
1,000
17,150
3.63
Mua
13:48:39
2,000
17,150
3.63
Mua
13:48:36
100
17,150
3.63
Mua
13:48:31
1,000
17,150
3.63
Mua
13:48:30
200
17,150
3.63
Mua
13:48:24
200
17,150
3.63
Mua
13:48:22
1,000
17,150
3.63
Mua
13:48:18
5,800
17,150
3.63
Mua
13:48:17
100
17,150
3.63
Mua
13:48:15
5,300
17,100
3.32
Bán
13:48:12
1,500
17,150
3.63
Mua
13:48:10
1,000
17,150
3.63
Mua
13:48:05
100
17,100
3.32
Bán
13:48:04
200
17,150
3.63
Mua
13:47:58
2,000
17,150
3.63
Mua
13:47:48
1,200
17,100
3.32
Bán
13:47:47
67,700
17,100
3.32
Mua
13:47:41
500
17,050
3.02
Bán
13:47:39
800
17,050
3.02
Bán
13:47:38
1,200
17,050
3.02
Mua
13:47:35
1,000
17,050
3.02
Mua
13:47:34
100
17,000
2.72
Bán
13:47:33
2,100
17,050
3.02
Mua
13:47:32
100
17,000
2.72
Bán
13:47:25
100
17,000
2.72
Bán
13:47:24
1,000
17,000
2.72
Mua
13:47:22
10,000
17,000
2.72
Mua
13:47:21
4,300
17,000
2.72
Mua
13:47:20
1,100
17,000
2.72
Mua
13:47:15
500
16,950
2.42
Bán
13:47:10
15,800
17,000
2.72
Mua
13:47:07
15,300
17,000
2.72
Mua
13:46:56
300
16,900
2.11
Mua
13:46:55
5,800
16,900
2.11
Mua
13:46:52
12,000
16,900
2.11
Mua
13:46:50
900
16,900
2.11
Mua
13:46:48
500
16,900
2.11
Mua
13:46:47
1,000
16,900
2.11
Mua
13:46:44
6,800
16,900
2.11
Mua
13:46:40
100
16,900
2.11
Mua
13:46:37
500
16,900
2.11
Mua
13:46:35
100
16,900
2.11
Mua
13:46:34
900
16,900
2.11
Mua
13:46:32
1,500
16,900
2.11
Mua
13:46:30
1,900
16,900
2.11
Mua
13:46:27
1,800
16,900
2.11
Mua
13:46:26
1,900
16,900
2.11
Mua
13:46:25
7,000
16,900
2.11
Mua
13:46:23
600
16,900
2.11
Mua
13:46:22
4,100
16,900
2.11
Mua
13:46:21
900
16,900
2.11
Mua
13:46:15
3,000
16,900
2.11
Mua
13:46:09
2,000
16,900
2.11
Mua
13:46:07
100
16,900
2.11
Mua
13:46:05
200
16,900
2.11
Mua
13:46:01
1,100
16,900
2.11
Mua
13:45:54
100
16,900
2.11
Mua
13:45:50
8,700
16,900
2.11
Mua
13:45:45
800
16,900
2.11
Mua
13:45:37
500
16,900
2.11
Mua
13:45:36
5,000
16,900
2.11
Mua
13:45:35
1,000
16,900
2.11
Mua
13:45:25
500
16,900
2.11
Mua
13:45:23
600
16,900
2.11
Mua
13:45:20
20,000
16,900
2.11
Mua
13:45:19
15,000
16,900
2.11
Mua
13:45:18
200
16,900
2.11
Mua
13:45:14
600
16,900
2.11
Mua
13:45:12
4,000
16,900
2.11
Mua
13:45:09
20,000
16,900
2.11
Mua
13:45:07
1,600
16,900
2.11
Mua
13:45:04
15,000
16,900
2.11
Mua
13:45:03
10,000
16,900
2.11
Mua
13:45:00
300
16,900
2.11
Mua
13:44:59
6,000
16,900
2.11
Mua
13:44:52
1,000
16,900
2.11
Mua
13:44:51
3,000
16,900
2.11
Mua
13:44:50
2,000
16,900
2.11
Mua
13:44:47
1,500
16,850
1.81
Bán
13:44:45
100
16,900
2.11
Mua
13:44:42
800
16,900
2.11
Mua
13:44:35
4,900
16,900
2.11
Bán
13:44:29
1,100
16,900
2.11
Mua
13:44:25
30,000
16,900
2.11
Mua
13:44:22
200
16,850
1.81
Bán
13:44:09
200
16,850
1.81
Bán
13:43:53
600
16,850
1.81
Bán
13:43:50
300
16,850
1.81
Mua
13:43:46
2,000
16,850
1.81
Mua
13:43:45
2,000
16,850
1.81
Mua
13:43:41
10,000
16,850
1.81
Mua
13:43:37
5,000
16,850
1.81
Mua
13:43:34
500
16,850
1.81
Mua
13:43:32
300
16,850
1.81
Mua
13:43:30
1,000
16,850
1.81
Mua
13:43:22
1,000
16,850
1.81
Mua
13:43:06
200
16,850
1.81
Mua
13:43:03
100
16,850
1.81
Mua
13:42:59
400
16,850
1.81
Mua
13:42:55
2,000
16,850
1.81
Mua
13:42:44
2,400
16,850
1.81
Mua
13:42:42
500
16,850
1.81
Mua
13:42:39
1,000
16,850
1.81
Mua
13:42:37
100
16,850
1.81
Bán
13:42:31
500
16,850
1.81
Mua
13:42:29
5,000
16,850
1.81
Mua
13:42:27
200
16,850
1.81
Mua
13:42:26
200
16,850
1.81
Mua
13:42:24
5,000
16,850
1.81
Bán
13:42:10
3,900
16,900
2.11
Mua
13:42:08
100
16,850
1.81
Mua
13:42:05
4,100
16,850
1.81
Mua
13:42:04
200
16,850
1.81
Mua
13:41:56
600
16,850
1.81
Mua
13:41:40
2,000
16,800
1.51
Mua
13:41:18
10,400
16,800
1.51
Mua
13:41:09
100
16,750
1.21
Bán
13:41:02
1,700
16,750
1.21
Bán
13:41:01
700
16,800
1.51
Mua
13:41:00
4,300
16,800
1.51
Mua
13:40:40
1,000
16,750
1.21
Bán
13:40:25
1,000
16,750
1.21
Bán
13:40:02
1,400
16,750
1.21
Mua
13:39:47
500
16,750
1.21
Mua
13:39:44
2,000
16,750
1.21
Mua
13:39:42
300
16,750
1.21
Mua
13:39:39
300
16,750
1.21
Mua
13:39:33
800
16,750
1.21
Mua
13:39:29
500
16,750
1.21
Mua
13:39:23
13,000
16,750
1.21
Mua
13:39:17
800
16,750
1.21
Mua
13:39:10
11,400
16,750
1.21
Bán
13:38:48
2,300
16,750
1.21
Mua
13:38:47
600
16,750
1.21
Mua
13:38:46
1,500
16,750
1.21
Mua
13:38:42
2,500
16,750
1.21
Mua
13:38:40
1,000
16,750
1.21
Mua
13:38:36
4,000
16,750
1.21
Mua
13:38:34
1,000
16,750
1.21
Mua
13:38:30
1,000
16,750
1.21
Mua
13:38:26
5,000
16,750
1.21
Mua
13:38:23
2,000
16,750
1.21
Mua
13:38:22
1,000
16,750
1.21
Mua
13:38:19
1,000
16,750
1.21
Mua
13:38:14
600
16,750
1.21
Mua
13:37:51
200
16,750
1.21
Mua
13:37:18
600
16,700
0.91
Bán
13:37:11
1,000
16,750
1.21
Mua
13:36:33
100
16,700
0.91
Bán
13:35:09
400
16,700
0.91
Bán
13:35:05
8,900
16,700
0.91
Mua
13:35:03
1,000
16,700
0.91
Mua
13:34:57
300
16,700
0.91
Bán
13:34:55
4,200
16,700
0.91
Mua
13:34:48
16,400
16,700
0.91
Bán
13:34:32
20,000
16,700
0.91
Bán
13:33:59
3,000
16,700
0.91
Bán
13:33:33
4,100
16,700
0.91
Mua
13:33:25
12,000
16,650
0.6
Bán
13:33:23
5,000
16,700
0.91
Mua
13:33:05
900
16,700
0.91
Mua
13:32:57
500
16,700
0.91
Mua
13:32:54
3,000
16,700
0.91
Mua
13:32:52
100
16,700
0.91
Mua
13:32:44
2,000
16,700
0.91
Mua
13:32:39
1,000
16,700
0.91
Mua
13:32:27
500
16,700
0.91
Mua
13:32:25
100
16,700
0.91
Mua
13:32:24
700
16,700
0.91
Bán
13:32:16
1,000
16,700
0.91
Mua
13:32:10
200
16,700
0.91
Mua
13:31:59
1,000
16,700
0.91
Mua
13:31:50
100
16,700
0.91
Mua
13:31:46
100
16,700
0.91
Mua
13:31:43
300
16,700
0.91
Mua
13:31:41
1,000
16,700
0.91
Mua
13:31:37
1,000
16,700
0.91
Mua
13:31:32
23,300
16,700
0.91
Bán
13:31:24
4,300
16,750
1.21
Mua
13:31:22
400
16,700
0.91
Bán
13:30:54
1,000
16,750
1.21
Mua
13:30:43
1,000
16,750
1.21
Mua
13:30:05
200
16,750
1.21
Mua
13:30:02
1,000
16,750
1.21
Mua
13:29:59
1,200
16,750
1.21
Mua
13:29:46
1,000
16,750
1.21
Mua
13:29:39
100
16,750
1.21
Mua
13:29:18
700
16,750
1.21
Mua
13:29:17
900
16,750
1.21
Mua
13:29:07
400
16,750
1.21
Bán
13:29:04
2,300
16,750
1.21
Bán
13:28:53
9,300
16,750
1.21
Mua
13:28:52
500
16,750
1.21
Mua
13:28:48
1,100
16,750
1.21
Bán
13:28:36
100
16,750
1.21
Mua
13:28:17
100
16,750
1.21
Mua
13:28:09
200
16,700
0.91
Bán
13:28:07
100
16,750
1.21
Mua
13:28:06
2,700
16,750
1.21
Mua
13:28:02
2,000
16,750
1.21
Mua
13:27:51
100
16,750
1.21
Mua
13:27:47
2,000
16,750
1.21
Mua
13:27:35
500
16,750
1.21
Mua
13:27:33
300
16,750
1.21
Mua
13:27:22
300
16,750
1.21
Bán
13:27:10
400
16,750
1.21
Bán
13:27:04
2,000
16,750
1.21
Mua
13:26:57
700
16,750
1.21
Mua
13:26:56
3,000
16,750
1.21
Mua
13:26:54
2,000
16,750
1.21
Mua
13:26:43
32,000
16,750
1.21
Bán
13:26:32
500
16,800
1.51
Mua
13:26:23
1,000
16,800
1.51
Mua
13:26:12
200
16,800
1.51
Mua
13:26:01
8,700
16,800
1.51
Mua
13:25:56
400
16,800
1.51
Mua
13:25:35
2,200
16,800
1.51
Mua
13:25:20
2,800
16,800
1.51
Bán
13:25:19
5,700
16,800
1.51
Bán
13:25:10
1,000
16,800
1.51
Bán
13:25:05
2,000
16,800
1.51
Bán
13:25:00
1,800
16,800
1.51
Bán
13:24:58
25,100
16,800
1.51
Bán
13:24:54
3,000
16,800
1.51
Bán
13:24:39
1,000
16,850
1.81
Mua
13:24:32
1,000
16,850
1.81
Mua
13:24:30
2,000
16,850
1.81
Mua
13:24:27
300
16,850
1.81
Mua
13:24:26
600
16,850
1.81
Mua
13:24:13
700
16,850
1.81
Mua
13:24:08
1,000
16,850
1.81
Mua
13:24:07
200
16,850
1.81
Mua
13:24:06
1,000
16,850
1.81
Mua
13:24:01
1,000
16,850
1.81
Mua
13:23:58
500
16,850
1.81
Mua
13:23:54
500
16,850
1.81
Mua
13:23:43
500
16,850
1.81
Mua
13:23:41
200
16,850
1.81
Mua
13:23:35
1,000
16,850
1.81
Mua
13:23:34
2,500
16,850
1.81
Mua
13:23:26
800
16,850
1.81
Mua
13:23:20
100
16,850
1.81
Mua
13:23:07
10,000
16,800
1.51
Bán
13:23:00
100
16,800
1.51
Bán
13:22:53
200
16,800
1.51
Bán
13:22:50
100
16,800
1.51
Mua
13:22:48
5,000
16,800
1.51
Mua
13:22:46
10,000
16,800
1.51
Mua
13:22:41
300
16,800
1.51
Mua
13:22:38
500
16,800
1.51
Mua
13:22:36
1,300
16,800
1.51
Mua
13:22:34
1,000
16,800
1.51
Mua
13:22:33
1,000
16,750
1.21
Bán
13:22:31
500
16,800
1.51
Mua
13:22:30
1,000
16,800
1.51
Mua
13:22:28
1,000
16,800
1.51
Mua
13:22:17
5,600
16,800
1.51
Mua
13:22:16
3,000
16,800
1.51
Mua
13:22:10
600
16,800
1.51
Mua
13:22:05
600
16,800
1.51
Mua
13:21:49
500
16,800
1.51
Mua
13:21:43
20,000
16,800
1.51
Mua
13:21:37
2,000
16,800
1.51
Mua
13:21:34
1,000
16,750
1.21
Bán
13:21:31
34,700
16,750
1.21
Mua
13:21:30
38,600
16,750
1.21
Mua
13:21:28
5,000
16,750
1.21
Mua
13:21:25
26,300
16,750
1.21
Mua
13:21:24
51,400
16,750
1.21
Mua
13:21:23
2,000
16,750
1.21
Mua
13:21:22
4,000
16,750
1.21
Mua
13:21:21
2,100
16,750
1.21
Mua
13:21:17
1,500
16,750
1.21
Mua
13:21:15
100
16,750
1.21
Mua
13:21:13
5,000
16,750
1.21
Mua
13:21:10
100
16,750
1.21
Mua
13:21:09
800
16,750
1.21
Mua
13:21:05
25,700
16,750
1.21
Mua
13:21:04
500
16,750
1.21
Mua
13:21:01
9,200
16,750
1.21
Mua
13:20:59
900
16,750
1.21
Mua
13:20:49
3,000
16,750
1.21
Mua
13:20:35
25,000
16,750
1.21
Mua
13:20:33
700
16,750
1.21
Mua
13:20:32
6,800
16,750
1.21
Mua
13:20:31
2,000
16,700
0.91
Bán
13:20:29
3,000
16,750
1.21
Mua
13:19:58
1,000
16,700
0.91
Bán
13:19:54
2,000
16,700
0.91
Mua
13:19:44
500
16,700
0.91
Mua
13:19:43
2,500
16,700
0.91
Mua
13:19:41
5,000
16,700
0.91
Mua
13:19:39
2,000
16,700
0.91
Mua
13:19:26
2,300
16,700
0.91
Mua
13:19:12
1,000
16,650
0.6
Bán
13:19:02
2,000
16,700
0.91
Mua
13:18:57
3,000
16,700
0.91
Mua
13:18:55
1,100
16,700
0.91
Mua
13:18:44
2,000
16,700
0.91
Mua
13:18:02
2,800
16,650
0.6
Bán
13:18:00
200
16,700
0.91
Mua
13:17:27
2,000
16,650
0.6
Bán
13:16:32
500
16,650
0.6
Mua
13:16:30
100
16,650
0.6
Mua
13:16:28
1,700
16,650
0.6
Mua
13:16:12
1,400
16,650
0.6
Mua
13:15:49
100
16,650
0.6
Mua
13:15:45
900
16,600
0.3
Bán
13:15:26
700
16,600
0.3
Bán
13:15:09
500
16,650
0.6
Bán
13:15:05
7,600
16,650
0.6
Bán
13:14:26
2,000
16,650
0.6
Bán
13:14:16
100
16,700
0.91
Mua
13:14:14
1,000
16,650
0.6
Bán
13:14:09
500
16,700
0.91
Mua
13:14:05
500
16,700
0.91
Mua
13:14:00
100
16,700
0.91
Mua
13:13:37
200
16,700
0.91
Mua
13:12:51
500
16,700
0.91
Mua
13:12:26
5,700
16,700
0.91
Bán
13:12:25
3,500
16,700
0.91
Bán
13:12:24
100
16,700
0.91
Bán
13:11:57
2,000
16,700
0.91
Bán
13:11:42
200
16,700
0.91
Bán
13:11:33
100
16,700
0.91
Bán
13:11:14
500
16,700
0.91
Bán
13:11:12
500
16,700
0.91
Bán
13:10:56
4,500
16,700
0.91
Mua
13:10:53
500
16,650
0.6
Bán
13:10:52
5,000
16,700
0.91
Mua
13:10:51
16,900
16,700
0.91
Mua
13:10:38
5,000
16,700
0.91
Mua
13:10:35
18,000
16,700
0.91
Mua
13:10:34
100
16,700
0.91
Mua
13:10:28
100
16,700
0.91
Mua
13:10:27
400
16,700
0.91
Mua
13:10:25
100
16,700
0.91
Mua
13:10:22
2,000
16,700
0.91
Mua
13:10:10
100
16,700
0.91
Mua
13:10:04
100
16,700
0.91
Mua
13:10:03
200
16,700
0.91
Mua
13:09:53
10,000
16,700
0.91
Mua
13:09:51
100
16,700
0.91
Mua
13:09:47
1,600
16,650
0.6
Bán
13:09:46
200
16,700
0.91
Mua
13:09:41
100
16,700
0.91
Mua
13:09:37
200
16,650
0.6
Bán
13:09:32
2,200
16,650
0.6
Mua
13:09:19
100
16,700
0.91
Mua
13:09:01
100
16,700
0.91
Mua
13:08:20
32,800
16,650
0.6
Mua
13:08:19
6,600
16,600
0.3
Mua
13:08:14
27,800
16,600
0.3
Mua
13:06:37
500
16,550
0.0
Bán
13:06:14
3,000
16,550
0.0
Bán
13:06:08
15,000
16,600
0.3
Mua
13:03:51
1,300
16,550
0.0
Mua
13:03:36
100
16,550
0.0
Mua
13:03:08
100
16,550
0.0
Mua
13:03:07
100
16,550
0.0
Mua
13:03:04
1,900
16,550
0.0
Mua
13:02:19
5,000
16,550
0.0
Mua
13:02:18
2,500
16,500
-0.3
Bán
13:02:05
600
16,500
-0.3
Bán
13:01:56
100
16,500
-0.3
Bán
13:01:45
2,000
16,550
0.0
Mua
13:01:41
100
16,550
0.0
Mua
13:01:35
1,000
16,500
-0.3
Bán
13:01:08
2,000
16,550
0.0
Mua
13:00:55
1,600
16,550
0.0
Bán
13:00:51
100
16,550
0.0
Bán
13:00:48
300
16,550
0.0
Mua
13:00:45
12,800
16,550
0.0
Mua
13:00:43
25,300
16,550
0.0
Mua
13:00:34
22,000
16,550
0.0
Mua
13:00:29
3,800
16,500
-0.3
Bán
13:00:05
2,000
16,550
0.0
Mua
13:00:02
700
16,550
0.0
Mua
11:29:05
1,000
16,550
0.0
Mua
11:28:54
1,000
16,550
0.0
Mua
11:27:44
200
16,550
0.0
Mua
11:25:58
1,000
16,550
0.0
Mua
11:25:40
400
16,550
0.0
Mua
11:24:41
500
16,500
-0.3
Bán
11:24:19
1,000
16,550
0.0
Mua
11:23:53
2,000
16,550
0.0
Mua
11:23:48
500
16,550
0.0
Mua
11:23:05
100
16,550
0.0
Mua
11:22:04
2,400
16,550
0.0
Mua
11:21:43
2,000
16,550
0.0
Mua
11:19:53
200
16,500
-0.3
Bán
11:18:39
100
16,500
-0.3
Bán
11:17:27
500
16,500
-0.3
Bán
11:16:27
100
16,550
0.0
Bán
11:16:14
1,900
16,550
0.0
Mua
11:16:05
4,800
16,550
0.0
Bán
11:16:03
200
16,550
0.0
Mua
11:15:52
800
16,550
0.0
Bán
11:15:46
2,000
16,550
0.0
Bán
11:15:38
800
16,550
0.0
Bán
11:15:28
6,000
16,550
0.0
Bán
11:15:19
100
16,550
0.0
Bán
11:15:03
200
16,550
0.0
Bán
11:14:12
3,000
16,550
0.0
Bán
11:13:52
5,000
16,550
0.0
Mua
11:11:57
9,500
16,550
0.0
Bán
11:09:46
1,000
16,600
0.3
Mua
11:08:19
800
16,600
0.3
Mua
11:08:00
1,100
16,600
0.3
Bán
11:07:58
8,900
16,600
0.3
Bán
11:06:30
100
16,650
0.6
Mua
11:06:21
100
16,600
0.3
Bán
11:05:50
900
16,650
0.6
Bán
11:05:49
5,000
16,650
0.6
Mua
11:05:00
3,000
16,650
0.6
Mua
11:03:36
100
16,650
0.6
Mua
11:03:07
100
16,700
0.91
Mua
11:02:52
400
16,650
0.6
Bán
11:02:51
100
16,650
0.6
Bán
11:02:20
500
16,650
0.6
Bán
11:02:19
100
16,650
0.6
Bán
11:02:11
200
16,650
0.6
Bán
11:01:43
2,000
16,650
0.6
Mua
11:01:41
2,000
16,650
0.6
Mua
11:01:31
6,100
16,650
0.6
Bán
11:01:30
200
16,700
0.91
Mua
11:01:29
300
16,700
0.91
Mua
11:01:19
700
16,700
0.91
Mua
10:59:55
900
16,700
0.91
Mua
10:59:53
2,100
16,700
0.91
Mua
10:59:22
300
16,700
0.91
Mua
10:59:16
200
16,700
0.91
Mua
10:58:55
1,000
16,700
0.91
Mua
10:58:27
1,100
16,650
0.6
Bán
10:58:19
100
16,650
0.6
Bán
10:58:18
11,600
16,650
0.6
Mua
10:56:57
5,000
16,650
0.6
Mua
10:56:51
4,000
16,650
0.6
Mua
10:56:40
500
16,650
0.6
Mua
10:56:39
300
16,650
0.6
Mua
10:55:20
1,600
16,600
0.3
Mua
10:55:19
18,000
16,600
0.3
Mua
10:55:18
6,900
16,600
0.3
Mua
10:54:10
1,000
16,550
0.0
Bán
10:53:23
600
16,550
0.0
Bán
10:53:19
3,000
16,550
0.0
Bán
10:51:32
300
16,550
0.0
Mua
10:51:26
4,700
16,550
0.0
Bán
10:50:46
2,100
16,550
0.0
Bán
10:50:04
200
16,550
0.0
Bán
10:49:28
900
16,550
0.0
Bán
10:49:11
5,900
16,550
0.0
Mua
10:49:10
200
16,550
0.0
Mua
10:48:40
800
16,550
0.0
Bán
10:48:19
800
16,550
0.0
Bán
10:48:18
19,200
16,550
0.0
Bán
10:45:09
2,300
16,600
0.3
Mua
10:44:18
100
16,600
0.3
Bán
10:44:12
3,000
16,600
0.3
Bán
10:43:43
7,600
16,600
0.3
Bán
10:43:42
20,500
16,600
0.3
Bán
10:43:33
7,600
16,600
0.3
Bán
10:43:00
100
16,600
0.3
Bán
10:42:23
200
16,600
0.3
Bán
10:42:09
1,300
16,600
0.3
Bán
10:41:50
500
16,600
0.3
Bán
10:39:03
1,000
16,600
0.3
Bán
10:38:42
3,000
16,600
0.3
Bán
10:38:37
1,000
16,600
0.3
Bán
10:38:06
8,000
16,600
0.3
Bán
10:38:03
100
16,650
0.6
Mua
10:37:39
200
16,600
0.3
Bán
10:37:33
100
16,650
0.6
Mua
10:37:06
20,000
16,600
0.3
Bán
10:34:47
100
16,650
0.6
Mua
10:34:40
1,100
16,650
0.6
Bán
10:34:28
5,000
16,650
0.6
Mua
10:34:23
23,900
16,650
0.6
Mua
10:33:38
2,000
16,600
0.3
Bán
10:33:15
2,500
16,600
0.3
Bán
10:32:45
3,000
16,600
0.3
Bán
10:32:40
100
16,650
0.6
Mua
10:32:34
100
16,650
0.6
Mua
10:32:20
200
16,650
0.6
Mua
10:32:16
100
16,650
0.6
Mua
10:30:12
100
16,650
0.6
Mua
10:28:56
1,000
16,650
0.6
Mua
10:28:29
100
16,650
0.6
Mua
10:28:24
3,000
16,650
0.6
Mua
10:27:34
2,000
16,650
0.6
Mua
10:27:21
100
16,650
0.6
Mua
10:26:44
100
16,650
0.6
Mua
10:25:53
1,000
16,650
0.6
Bán
10:25:04
1,000
16,650
0.6
Bán
10:24:45
2,000
16,650
0.6
Bán
10:23:32
6,000
16,650
0.6
Bán
10:23:03
100
16,650
0.6
Bán
10:22:59
1,000
16,650
0.6
Bán
10:22:13
200
16,650
0.6
Mua
10:21:34
5,000
16,600
0.3
Bán
10:21:19
1,300
16,650
0.6
Bán
10:20:10
1,700
16,650
0.6
Mua
10:20:08
1,000
16,650
0.6
Mua
10:20:03
100
16,650
0.6
Mua
10:19:32
400
16,650
0.6
Mua
10:18:09
1,000
16,650
0.6
Mua
10:17:43
1,000
16,650
0.6
Mua
10:17:20
100
16,650
0.6
Mua
10:17:17
100
16,650
0.6
Mua
10:16:50
300
16,650
0.6
Mua
10:16:45
1,500
16,650
0.6
Mua
10:16:40
1,200
16,650
0.6
Bán
10:15:18
100
16,700
0.91
Mua
10:15:04
500
16,650
0.6
Mua
10:14:13
73,800
16,600
0.3
Bán
10:12:18
11,300
16,600
0.3
Bán
10:12:10
100
16,650
0.6
Bán
10:11:27
39,100
16,650
0.6
Bán
10:11:14
2,000
16,700
0.91
Mua
10:10:58
1,500
16,700
0.91
Mua
10:10:53
1,000
16,700
0.91
Mua
10:10:52
500
16,700
0.91
Mua
10:10:33
1,000
16,700
0.91
Mua
10:09:37
500
16,700
0.91
Mua
10:09:27
1,000
16,700
0.91
Mua
10:09:15
4,300
16,650
0.6
Bán
10:08:57
600
16,650
0.6
Bán
10:08:17
100
16,700
0.91
Bán
10:08:16
15,500
16,700
0.91
Bán
10:08:07
500
16,700
0.91
Bán
10:08:05
300
16,700
0.91
Bán
10:07:52
100
16,700
0.91
Bán
10:07:38
1,000
16,700
0.91
Bán
10:07:11
2,900
16,700
0.91
Bán
10:07:06
27,100
16,700
0.91
Bán
10:06:45
200
16,700
0.91
Bán
10:05:40
200
16,700
0.91
Mua
10:05:23
300
16,700
0.91
Mua
10:05:20
1,200
16,700
0.91
Mua
10:04:28
8,700
16,700
0.91
Bán
10:04:26
100
16,750
1.21
Mua
10:04:08
100
16,700
0.91
Bán
10:03:59
100
16,700
0.91
Bán
10:03:11
10,000
16,750
1.21
Mua
10:03:05
26,400
16,750
1.21
Bán
10:03:03
2,400
16,750
1.21
Mua
10:02:35
3,500
16,750
1.21
Mua
10:02:32
20,000
16,750
1.21
Mua
10:02:02
15,800
16,750
1.21
Mua
10:01:53
100
16,700
0.91
Bán
10:01:42
100
16,700
0.91
Bán
10:01:23
1,100
16,700
0.91
Mua
10:01:13
3,100
16,700
0.91
Mua
10:01:01
10,000
16,700
0.91
Mua
09:59:47
200
16,700
0.91
Mua
09:59:41
5,000
16,700
0.91
Mua
09:59:36
100
16,700
0.91
Mua
09:59:32
100
16,700
0.91
Bán
09:59:31
2,300
16,700
0.91
Bán
09:59:30
100
16,700
0.91
Bán
09:59:11
300
16,700
0.91
Bán
09:58:52
3,100
16,700
0.91
Mua
09:58:47
5,000
16,700
0.91
Mua
09:58:40
4,700
16,700
0.91
Mua
09:58:39
100
16,700
0.91
Mua
09:58:11
1,200
16,700
0.91
Mua
09:58:07
600
16,700
0.91
Mua
09:58:04
4,000
16,700
0.91
Mua
09:58:00
2,000
16,700
0.91
Mua
09:57:51
1,800
16,700
0.91
Mua
09:57:49
5,000
16,700
0.91
Mua
09:57:45
11,600
16,700
0.91
Mua
09:57:20
1,400
16,700
0.91
Mua
09:56:57
1,200
16,700
0.91
Mua
09:56:55
7,000
16,700
0.91
Mua
09:56:30
100
16,700
0.91
Mua
09:55:46
2,700
16,700
0.91
Mua
09:55:42
2,300
16,700
0.91
Mua
09:55:15
100
16,700
0.91
Mua
09:55:12
300
16,700
0.91
Mua
09:55:06
1,000
16,700
0.91
Mua
09:54:13
1,000
16,700
0.91
Mua
09:53:59
3,000
16,650
0.6
Bán
09:53:42
10,000
16,650
0.6
Bán
09:53:26
1,000
16,700
0.91
Mua
09:53:22
400
16,700
0.91
Mua
09:53:21
5,000
16,700
0.91
Mua
09:53:12
12,000
16,700
0.91
Mua
09:53:03
50,000
16,700
0.91
Mua
09:52:48
200
16,700
0.91
Mua
09:52:44
100
16,650
0.6
Bán
09:52:25
400
16,700
0.91
Mua
09:52:13
500
16,700
0.91
Mua
09:51:38
5,000
16,650
0.6
Bán
09:50:50
100
16,650
0.6
Bán
09:50:30
100
16,650
0.6
Mua
09:50:07
5,000
16,650
0.6
Mua
09:49:52
100
16,650
0.6
Mua
09:49:51
800
16,650
0.6
Bán
09:49:39
200
16,650
0.6
Bán
09:48:55
57,500
16,650
0.6
Mua
09:48:35
100
16,650
0.6
Mua
09:47:18
1,000
16,600
0.3
Bán
09:47:07
2,000
16,600
0.3
Bán
09:46:29
900
16,600
0.3
Bán
09:46:12
1,300
16,600
0.3
Bán
09:45:47
500
16,600
0.3
Bán
09:45:18
5,100
16,600
0.3
Bán
09:45:06
100
16,650
0.6
Mua
09:44:39
500
16,650
0.6
Mua
09:44:32
500
16,600
0.3
Bán
09:43:43
5,000
16,600
0.3
Bán
09:43:32
500
16,600
0.3
Bán
09:42:35
100
16,600
0.3
Bán
09:41:54
1,000
16,600
0.3
Bán
09:41:29
100
16,600
0.3
Bán
09:41:20
100
16,600
0.3
Bán
09:41:16
400
16,600
0.3
Bán
09:40:27
1,000
16,600
0.3
Bán
09:40:25
1,100
16,600
0.3
Bán
09:39:18
200
16,650
0.6
Mua
09:38:29
3,000
16,650
0.6
Mua
09:37:47
3,000
16,650
0.6
Mua
09:37:01
2,000
16,650
0.6
Mua
09:36:37
200
16,600
0.3
Bán
09:36:29
2,000
16,600
0.3
Bán
09:36:14
300
16,650
0.6
Mua
09:35:12
500
16,650
0.6
Mua
09:35:09
5,000
16,650
0.6
Mua
09:35:04
500
16,650
0.6
Mua
09:34:57
400
16,600
0.3
Bán
09:34:48
500
16,650
0.6
Mua
09:34:46
1,000
16,650
0.6
Mua
09:34:18
1,400
16,650
0.6
Mua
09:32:17
100
16,600
0.3
Bán
09:31:30
500
16,600
0.3
Bán
09:31:03
100
16,600
0.3
Bán
09:30:47
100
16,600
0.3
Bán
09:30:15
500
16,600
0.3
Bán
09:30:11
100
16,600
0.3
Bán
09:30:02
100
16,600
0.3
Bán
09:29:57
500
16,600
0.3
Bán
09:29:51
1,000
16,600
0.3
Bán
09:29:30
200
16,600
0.3
Bán
09:28:41
2,000
16,600
0.3
Bán
09:28:19
200
16,600
0.3
Bán
09:27:19
1,000
16,600
0.3
Bán
09:27:14
2,000
16,600
0.3
Bán
09:26:55
400
16,600
0.3
Bán
09:26:30
4,000
16,600
0.3
Bán
09:26:11
200
16,600
0.3
Bán
09:26:02
2,000
16,600
0.3
Bán
09:25:55
200
16,600
0.3
Bán
09:24:21
1,000
16,600
0.3
Bán
09:24:14
500
16,650
0.6
Mua
09:24:09
1,000
16,600
0.3
Bán
09:24:03
2,500
16,650
0.6
Mua
09:23:59
200
16,600
0.3
Bán
09:23:50
500
16,600
0.3
Bán
09:23:11
100
16,600
0.3
Bán
09:22:57
100
16,600
0.3
Bán
09:22:46
1,300
16,600
0.3
Mua
09:22:41
1,700
16,600
0.3
Mua
09:22:39
2,200
16,550
0.0
Bán
09:22:34
100
16,600
0.3
Mua
09:22:33
100
16,600
0.3
Mua
09:22:03
300
16,600
0.3
Mua
09:21:52
10,000
16,600
0.3
Mua
09:21:48
200
16,600
0.3
Bán
09:21:41
100
16,600
0.3
Bán
09:21:40
1,000
16,600
0.3
Bán
09:21:38
1,000
16,650
0.6
Mua
09:20:23
100
16,650
0.6
Mua
09:20:22
6,300
16,650
0.6
Mua
09:20:13
3,400
16,650
0.6
Mua
09:20:11
16,600
16,650
0.6
Mua
09:19:06
1,400
16,650
0.6
Mua
09:18:46
500
16,650
0.6
Mua
09:18:45
1,600
16,650
0.6
Mua
09:18:44
5,200
16,600
0.3
Mua
09:18:23
1,400
16,650
0.6
Mua
09:18:01
3,000
16,600
0.3
Mua
09:17:40
100
16,600
0.3
Mua
09:17:30
500
16,600
0.3
Mua
09:17:23
2,000
16,600
0.3
Mua
09:17:21
200
16,600
0.3
Mua
09:17:07
500
16,550
0.0
Bán
09:16:40
2,000
16,550
0.0
Bán
09:15:51
200
16,550
0.0
-
09:15:05
10,600
16,550
0.0
-