Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu AGR

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu AGR

Siêu biểu đồ

Thống kê giao dịch AGR trong phiên

Tham chiếu 14,700
Mở cửa 14,700
Thấp nhất 14,600
Cao nhất 14,850
KLGD 677,600
GTGD 9.96 tỷ
NN Mua 0.91 tỷ
NN Bán 0.08 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
48,800 14,650
3,000 14,700
48,100 14,600
10,600 14,750
40,200 14,550
46,000 14,800
137,100
14,650
59,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 800 14,650 -0.34 -
14:45:10 15,400 14,650 -0.34 -
14:29:54 200 14,750 0.34 Mua
14:29:19 100 14,750 0.34 Bán
14:29:17 24,200 14,750 0.34 Bán
14:29:06 500 14,750 0.34 Bán
14:28:45 300 14,750 0.34 Bán
14:28:24 5,000 14,750 0.34 Bán
14:28:20 200 14,750 0.34 Bán
14:27:57 100 14,750 0.34 Bán
14:27:48 1,000 14,750 0.34 Bán
14:27:04 500 14,750 0.34 Bán
14:26:34 2,000 14,750 0.34 Bán
14:24:43 16,200 14,750 0.34 Mua
14:24:25 100 14,750 0.34 Mua
14:24:14 500 14,700 0.0 Mua
14:22:07 500 14,650 -0.34 Bán
14:21:40 500 14,650 -0.34 Bán
14:21:30 200 14,650 -0.34 Bán
14:21:01 400 14,650 -0.34 Bán
14:20:57 9,000 14,650 -0.34 Bán
14:20:47 100 14,650 -0.34 Bán
14:20:41 3,000 14,650 -0.34 Bán
14:20:25 300 14,650 -0.34 Bán
14:20:04 1,600 14,650 -0.34 Bán
14:19:39 500 14,700 0.0 Bán
14:19:35 700 14,700 0.0 Bán
14:19:31 1,300 14,700 0.0 Bán
14:19:17 7,500 14,700 0.0 Bán
14:19:14 100 14,700 0.0 Bán
14:19:07 15,000 14,700 0.0 Bán
14:18:27 1,000 14,750 0.34 Mua
14:15:24 800 14,750 0.34 Bán
14:15:18 100 14,750 0.34 Bán
14:14:35 100 14,750 0.34 Bán
14:14:02 3,200 14,750 0.34 Bán
14:13:35 900 14,750 0.34 Bán
14:12:21 6,600 14,750 0.34 Mua
14:09:44 2,000 14,700 0.0 Bán
14:09:22 2,600 14,700 0.0 Bán
14:06:36 500 14,750 0.34 Mua
14:05:29 2,900 14,750 0.34 Mua
14:05:05 2,000 14,700 0.0 Bán
14:04:53 100 14,750 0.34 Mua
14:02:35 3,000 14,800 0.68 Mua
14:02:31 1,000 14,800 0.68 Mua
14:02:14 8,300 14,800 0.68 Bán
14:01:48 5,000 14,800 0.68 Bán
14:01:47 1,000 14,800 0.68 Bán
14:01:22 5,000 14,800 0.68 Bán
14:00:34 4,000 14,800 0.68 Bán
13:58:50 700 14,800 0.68 Bán
13:58:42 400 14,800 0.68 Bán
13:58:32 1,000 14,850 1.02 Mua
13:58:25 500 14,800 0.68 Bán
13:58:00 500 14,800 0.68 Bán
13:57:27 200 14,800 0.68 Bán
13:57:23 2,000 14,800 0.68 Bán
13:56:51 1,000 14,800 0.68 Bán
13:56:38 1,000 14,800 0.68 Bán
13:55:56 300 14,800 0.68 Bán
13:54:49 3,000 14,800 0.68 Bán
13:54:38 500 14,800 0.68 Bán
13:53:43 5,500 14,800 0.68 Mua
13:53:41 8,600 14,800 0.68 Mua
13:51:14 3,100 14,750 0.34 Mua
13:50:36 400 14,750 0.34 Mua
13:50:28 100 14,750 0.34 Mua
13:50:16 8,000 14,750 0.34 Mua
13:49:53 1,000 14,750 0.34 Mua
13:49:11 100 14,750 0.34 Mua
13:49:00 10,000 14,750 0.34 Mua
13:47:46 1,000 14,750 0.34 Mua
13:47:39 5,000 14,750 0.34 Mua
13:44:37 100 14,750 0.34 Mua
13:44:06 500 14,700 0.0 Bán
13:42:11 100 14,750 0.34 Bán
13:40:46 100 14,750 0.34 Mua
13:40:08 900 14,750 0.34 Bán
13:39:58 500 14,750 0.34 Bán
13:39:42 100 14,750 0.34 Bán
13:39:33 100 14,750 0.34 Bán
13:39:32 200 14,750 0.34 Bán
13:39:28 1,000 14,750 0.34 Bán
13:38:43 1,500 14,750 0.34 Mua
13:38:20 200 14,750 0.34 Mua
13:38:08 3,000 14,750 0.34 Mua
13:38:07 200 14,750 0.34 Mua
13:36:59 200 14,750 0.34 Mua
13:35:21 100 14,750 0.34 Mua
13:34:59 100 14,750 0.34 Mua
13:33:43 1,500 14,750 0.34 Mua
13:33:23 2,100 14,750 0.34 Mua
13:30:18 200 14,750 0.34 Mua
13:26:19 1,600 14,700 0.0 Bán
13:26:07 1,000 14,700 0.0 Bán
13:26:06 6,700 14,700 0.0 Bán
13:25:34 100 14,750 0.34 Mua
13:22:33 4,500 14,750 0.34 Mua
13:22:31 500 14,700 0.0 Bán
13:22:14 500 14,700 0.0 Bán
13:17:33 500 14,750 0.34 Mua
13:17:20 100 14,750 0.34 Mua
13:17:02 100 14,750 0.34 Mua
13:16:43 100 14,750 0.34 Mua
13:16:05 500 14,750 0.34 Mua
13:14:03 1,000 14,800 0.68 Mua
13:13:51 100 14,800 0.68 Mua
13:12:06 1,000 14,800 0.68 Mua
13:10:22 700 14,750 0.34 Mua
13:10:04 300 14,750 0.34 Mua
13:09:54 1,000 14,750 0.34 Bán
13:09:50 100 14,750 0.34 Bán
13:09:25 5,000 14,750 0.34 Mua
13:09:20 800 14,750 0.34 Mua
13:09:10 1,000 14,750 0.34 Mua
13:08:33 1,000 14,750 0.34 Mua
13:08:22 500 14,750 0.34 Mua
13:08:14 9,500 14,750 0.34 Mua
13:07:27 2,700 14,750 0.34 Mua
13:05:22 100 14,750 0.34 Mua
13:05:17 200 14,700 0.0 Bán
13:03:49 1,000 14,700 0.0 Bán
13:01:39 200 14,750 0.34 Mua
13:00:30 600 14,750 0.34 Mua
13:00:28 1,600 14,700 0.0 Bán
11:27:10 200 14,700 0.0 Mua
11:27:06 1,200 14,700 0.0 Bán
11:25:48 1,800 14,700 0.0 Bán
11:25:46 1,500 14,700 0.0 Bán
11:25:20 2,000 14,700 0.0 Bán
11:24:53 1,600 14,700 0.0 Bán
11:22:38 3,200 14,700 0.0 Bán
11:17:28 300 14,700 0.0 Mua
11:17:05 500 14,700 0.0 Mua
11:16:16 200 14,700 0.0 Bán
11:15:53 1,000 14,700 0.0 Bán
11:14:22 1,000 14,700 0.0 Bán
11:09:53 300 14,700 0.0 Mua
11:07:35 5,000 14,700 0.0 Mua
11:06:54 400 14,700 0.0 Mua
11:04:51 2,000 14,700 0.0 Mua
11:04:30 2,500 14,700 0.0 Mua
11:04:25 100 14,700 0.0 Mua
11:03:58 100 14,700 0.0 Mua
11:02:34 100 14,700 0.0 Mua
11:01:44 1,000 14,700 0.0 Mua
11:01:06 700 14,700 0.0 Mua
10:59:47 100 14,700 0.0 Mua
10:58:56 1,500 14,700 0.0 Mua
10:58:48 1,500 14,700 0.0 Mua
10:58:40 1,300 14,700 0.0 Mua
10:58:31 1,600 14,700 0.0 Mua
10:58:29 2,700 14,700 0.0 Mua
10:58:13 3,800 14,700 0.0 Mua
10:57:50 200 14,700 0.0 Mua
10:57:44 100 14,700 0.0 Mua
10:57:37 900 14,700 0.0 Mua
10:57:27 1,300 14,700 0.0 Mua
10:57:19 1,400 14,700 0.0 Mua
10:57:12 1,800 14,700 0.0 Mua
10:57:05 3,600 14,700 0.0 Mua
10:56:57 2,000 14,700 0.0 Mua
10:56:49 1,900 14,700 0.0 Mua
10:56:34 300 14,700 0.0 Mua
10:56:26 600 14,700 0.0 Mua
10:55:52 5,100 14,700 0.0 Bán
10:55:05 200 14,700 0.0 Mua
10:54:50 2,600 14,700 0.0 Mua
10:54:46 100 14,700 0.0 Mua
10:54:31 3,600 14,700 0.0 Mua
10:53:31 400 14,700 0.0 Mua
10:53:24 100 14,700 0.0 Mua
10:53:20 1,600 14,700 0.0 Mua
10:53:19 100 14,700 0.0 Mua
10:53:11 600 14,700 0.0 Mua
10:53:08 100 14,700 0.0 Mua
10:53:04 1,000 14,700 0.0 Mua
10:52:47 20,000 14,700 0.0 Mua
10:52:24 3,500 14,700 0.0 Bán
10:49:53 100 14,750 0.34 Mua
10:48:22 2,000 14,700 0.0 Bán
10:47:36 21,500 14,700 0.0 Mua
10:47:35 8,700 14,700 0.0 Mua
10:47:34 3,600 14,700 0.0 Mua
10:47:32 2,900 14,700 0.0 Mua
10:47:31 500 14,700 0.0 Mua
10:47:27 8,700 14,700 0.0 Mua
10:47:19 2,900 14,700 0.0 Mua
10:47:18 2,000 14,700 0.0 Mua
10:47:13 6,600 14,700 0.0 Mua
10:47:03 1,800 14,700 0.0 Mua
10:46:55 3,600 14,700 0.0 Mua
10:46:46 5,000 14,700 0.0 Mua
10:46:37 2,000 14,700 0.0 Mua
10:46:11 2,000 14,700 0.0 Mua
10:46:00 3,000 14,700 0.0 Mua
10:45:42 7,500 14,700 0.0 Mua
10:45:00 500 14,700 0.0 Mua
10:44:46 500 14,700 0.0 Mua
10:43:14 1,000 14,700 0.0 Mua
10:42:37 1,000 14,700 0.0 Mua
10:42:31 2,600 14,700 0.0 Mua
10:41:12 500 14,700 0.0 Mua
10:41:05 500 14,650 -0.34 Bán
10:40:35 500 14,700 0.0 Mua
10:40:28 1,000 14,650 -0.34 Bán
10:39:21 600 14,650 -0.34 Bán
10:39:09 1,000 14,650 -0.34 Bán
10:38:35 500 14,650 -0.34 Bán
10:37:30 200 14,700 0.0 Mua
10:37:27 100 14,700 0.0 Mua
10:36:46 100 14,700 0.0 Mua
10:36:36 300 14,650 -0.34 Bán
10:36:31 100 14,700 0.0 Mua
10:35:34 100 14,650 -0.34 Bán
10:32:42 700 14,650 -0.34 Bán
10:30:57 1,400 14,650 -0.34 Bán
10:30:52 1,000 14,700 0.0 Mua
10:27:26 100 14,700 0.0 Mua
10:26:30 1,000 14,700 0.0 Mua
10:22:56 500 14,650 -0.34 Bán
10:22:35 400 14,650 -0.34 Bán
10:20:46 1,000 14,650 -0.34 Bán
10:17:30 400 14,650 -0.34 Mua
10:17:22 200 14,650 -0.34 Mua
10:17:15 1,000 14,650 -0.34 Mua
10:17:08 200 14,650 -0.34 Mua
10:16:58 100 14,650 -0.34 Mua
10:16:48 400 14,650 -0.34 Mua
10:16:39 500 14,650 -0.34 Mua
10:16:23 700 14,650 -0.34 Mua
10:16:19 2,000 14,650 -0.34 Mua
10:15:50 200 14,650 -0.34 Mua
10:13:39 100 14,600 -0.68 Bán
10:12:44 100 14,600 -0.68 Bán
10:12:11 200 14,600 -0.68 Bán
10:12:01 100 14,650 -0.34 Mua
10:11:47 400 14,650 -0.34 Mua
10:11:27 100 14,650 -0.34 Mua
10:10:32 100 14,600 -0.68 Bán
10:09:57 200 14,600 -0.68 Bán
10:08:36 10,000 14,650 -0.34 Mua
10:07:37 100 14,650 -0.34 Mua
10:06:45 600 14,600 -0.68 Bán
10:06:10 1,000 14,600 -0.68 Bán
10:06:08 9,000 14,600 -0.68 Bán
10:05:46 3,000 14,600 -0.68 Bán
10:05:13 5,000 14,600 -0.68 Bán
10:04:21 5,700 14,600 -0.68 Bán
10:03:46 900 14,650 -0.34 Bán
10:02:57 1,100 14,650 -0.34 Mua
10:02:52 100 14,600 -0.68 Bán
10:02:35 900 14,650 -0.34 Bán
10:02:13 2,000 14,650 -0.34 Bán
10:02:03 100 14,700 0.0 Mua
10:01:47 100 14,700 0.0 Mua
09:59:43 100 14,700 0.0 Mua
09:58:37 300 14,650 -0.34 Mua
09:57:44 1,000 14,600 -0.68 Bán
09:57:35 1,000 14,650 -0.34 Mua
09:56:44 1,000 14,650 -0.34 Mua
09:56:26 10,000 14,600 -0.68 Bán
09:55:12 3,000 14,600 -0.68 Bán
09:54:40 3,700 14,650 -0.34 Bán
09:54:20 500 14,650 -0.34 Bán
09:51:47 300 14,650 -0.34 Bán
09:51:33 300 14,650 -0.34 Bán
09:51:08 1,000 14,650 -0.34 Bán
09:50:00 2,500 14,650 -0.34 Bán
09:49:06 300 14,650 -0.34 Bán
09:47:56 400 14,700 0.0 Mua
09:47:15 100 14,700 0.0 Mua
09:46:42 100 14,700 0.0 Mua
09:46:16 100 14,700 0.0 Mua
09:44:55 200 14,700 0.0 Mua
09:42:36 1,000 14,700 0.0 Mua
09:41:59 100 14,700 0.0 Mua
09:41:25 700 14,700 0.0 Mua
09:41:08 1,000 14,650 -0.34 Bán
09:41:04 1,500 14,700 0.0 Mua
09:40:48 5,000 14,700 0.0 Mua
09:39:07 400 14,700 0.0 Mua
09:38:01 500 14,700 0.0 Mua
09:37:10 1,000 14,700 0.0 Mua
09:36:36 5,000 14,700 0.0 Mua
09:36:20 1,300 14,700 0.0 Mua
09:34:58 1,000 14,700 0.0 Mua
09:34:57 1,000 14,650 -0.34 Bán
09:34:13 700 14,650 -0.34 Mua
09:34:07 2,000 14,650 -0.34 Mua
09:34:00 100 14,650 -0.34 Mua
09:33:55 3,400 14,650 -0.34 Mua
09:32:52 1,000 14,600 -0.68 Bán
09:32:31 500 14,600 -0.68 Mua
09:32:30 100 14,600 -0.68 Mua
09:32:29 500 14,600 -0.68 Mua
09:32:28 1,000 14,600 -0.68 Mua
09:32:26 100 14,600 -0.68 Mua
09:32:10 500 14,600 -0.68 Mua
09:31:53 100 14,600 -0.68 Mua
09:31:46 2,500 14,600 -0.68 Bán
09:31:45 5,800 14,600 -0.68 Bán
09:30:58 5,000 14,600 -0.68 Bán
09:30:27 300 14,650 -0.34 Bán
09:30:19 2,300 14,650 -0.34 Bán
09:30:12 3,400 14,650 -0.34 Bán
09:29:56 600 14,650 -0.34 Bán
09:29:49 2,400 14,650 -0.34 Bán
09:29:27 100 14,650 -0.34 Bán
09:29:01 3,000 14,650 -0.34 Bán
09:28:45 700 14,650 -0.34 Bán
09:27:29 1,000 14,700 0.0 Mua
09:26:38 100 14,700 0.0 Mua
09:26:28 900 14,650 -0.34 Bán
09:26:21 100 14,650 -0.34 Bán
09:25:38 3,000 14,650 -0.34 Bán
09:25:20 1,500 14,650 -0.34 Bán
09:24:37 500 14,650 -0.34 Bán
09:24:35 700 14,650 -0.34 Bán
09:24:07 1,000 14,700 0.0 Mua
09:23:30 9,900 14,700 0.0 Bán
09:21:50 100 14,800 0.68 Mua
09:21:26 100 14,800 0.68 Mua
09:19:54 500 14,800 0.68 Mua
09:18:29 1,400 14,800 0.68 Bán
09:18:09 100 14,800 0.68 Bán
09:17:07 700 14,800 0.68 Mua
09:15:25 700 14,700 0.0 -
09:15:03 4,700 14,700 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu AGR

Định giá cổ phiếu AGR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh AGR

Phân tích báo cáo tài chính AGR

Lịch sử cổ tức AGR

Quỹ đầu tư nắm giữ AGR

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 17,607 cổ phiếu AGR

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
17,607 -400 T5-2025
Tổng cộng 17,607 -400

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật