Chỉ số tài chính cổ phiếu AAA
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu AAA
Siêu biểu đồ
Thống kê giao dịch AAA trong phiên
Tham chiếu
8,240
Mở cửa
8,250
Thấp nhất
8,120
Cao nhất
8,300
KLGD
4,322,400
GTGD
35.40 tỷ
NN Mua
0.11 tỷ
NN Bán
2.50 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
14,900
8,140
5,000
8,150
82,100
8,130
59,300
8,180
51,200
8,120
40,000
8,190
148,200
8,140
104,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:24
194,300
8,140
-1.21
-
14:29:52
900
8,150
-1.09
Bán
14:29:51
5,300
8,150
-1.09
Bán
14:29:38
200
8,180
-0.73
Mua
14:29:30
3,000
8,150
-1.09
Bán
14:29:20
100
8,180
-0.73
Mua
14:29:10
1,300
8,180
-0.73
Bán
14:28:56
11,300
8,180
-0.73
Mua
14:28:52
1,000
8,170
-0.85
Bán
14:28:38
800
8,180
-0.73
Mua
14:28:27
100
8,180
-0.73
Mua
14:28:10
1,000
8,170
-0.85
Bán
14:28:04
7,700
8,170
-0.85
Mua
14:28:00
37,900
8,160
-0.97
Bán
14:27:25
100
8,170
-0.85
Mua
14:27:23
200
8,160
-0.97
Bán
14:27:02
1,700
8,160
-0.97
Mua
14:26:58
6,400
8,160
-0.97
Mua
14:26:56
100
8,160
-0.97
Mua
14:26:46
5,000
8,160
-0.97
Mua
14:25:50
400
8,150
-1.09
Mua
14:25:39
4,700
8,150
-1.09
Mua
14:24:59
1,000
8,150
-1.09
Mua
14:24:48
400
8,150
-1.09
Mua
14:24:47
1,500
8,150
-1.09
Mua
14:24:17
1,900
8,140
-1.21
Bán
14:24:16
8,100
8,140
-1.21
Bán
14:24:15
700
8,150
-1.09
Mua
14:24:14
3,000
8,140
-1.21
Bán
14:24:00
3,000
8,140
-1.21
Bán
14:23:54
400
8,150
-1.09
Mua
14:23:34
3,000
8,150
-1.09
Mua
14:23:13
4,000
8,150
-1.09
Mua
14:23:10
900
8,150
-1.09
Mua
14:22:55
4,000
8,150
-1.09
Mua
14:22:07
400
8,140
-1.21
Mua
14:22:05
300
8,140
-1.21
Mua
14:22:01
500
8,140
-1.21
Mua
14:21:52
3,600
8,140
-1.21
Bán
14:21:49
500
8,150
-1.09
Mua
14:21:44
200
8,150
-1.09
Mua
14:21:41
5,000
8,140
-1.21
Bán
14:21:39
1,000
8,150
-1.09
Mua
14:21:23
500
8,150
-1.09
Mua
14:21:21
200
8,150
-1.09
Mua
14:21:18
5,000
8,140
-1.21
Bán
14:21:15
10,000
8,150
-1.09
Mua
14:21:12
500
8,150
-1.09
Mua
14:21:11
120,000
8,140
-1.21
Bán
14:20:43
1,000
8,150
-1.09
Mua
14:20:36
1,000
8,150
-1.09
Mua
14:20:31
5,000
8,150
-1.09
Mua
14:20:26
500
8,150
-1.09
Bán
14:20:16
1,100
8,150
-1.09
Mua
14:20:07
2,300
8,150
-1.09
Mua
14:19:52
200
8,150
-1.09
Mua
14:19:44
200
8,150
-1.09
Mua
14:19:41
20,000
8,140
-1.21
Bán
14:19:34
1,000
8,150
-1.09
Mua
14:19:31
14,400
8,140
-1.21
Bán
14:19:18
2,000
8,150
-1.09
Mua
14:19:12
1,300
8,150
-1.09
Mua
14:19:07
1,000
8,150
-1.09
Mua
14:19:02
2,000
8,150
-1.09
Mua
14:18:44
200
8,150
-1.09
Bán
14:18:38
24,000
8,150
-1.09
Bán
14:18:23
500
8,160
-0.97
Mua
14:18:16
6,700
8,150
-1.09
Bán
14:18:00
100
8,160
-0.97
Mua
14:17:39
100
8,160
-0.97
Mua
14:17:33
1,200
8,150
-1.09
Mua
14:17:32
5,200
8,150
-1.09
Mua
14:17:20
1,000
8,150
-1.09
Mua
14:17:18
500
8,150
-1.09
Mua
14:17:07
15,100
8,150
-1.09
Bán
14:16:13
300
8,150
-1.09
Mua
14:16:06
500
8,150
-1.09
Mua
14:16:04
500
8,150
-1.09
Mua
14:16:00
500
8,150
-1.09
Mua
14:15:53
300
8,150
-1.09
Mua
14:15:49
1,000
8,150
-1.09
Mua
14:15:36
1,800
8,150
-1.09
Bán
14:15:24
300
8,150
-1.09
Bán
14:15:06
5,000
8,160
-0.97
Mua
14:15:03
300
8,150
-1.09
Mua
14:15:02
1,500
8,150
-1.09
Mua
14:15:00
900
8,150
-1.09
Mua
14:14:59
200
8,150
-1.09
Mua
14:14:58
300
8,150
-1.09
Mua
14:14:54
1,000
8,150
-1.09
Bán
14:14:43
6,000
8,160
-0.97
Mua
14:14:39
100
8,150
-1.09
Bán
14:14:34
1,000
8,160
-0.97
Mua
14:14:33
5,000
8,150
-1.09
Bán
14:14:30
1,000
8,150
-1.09
Bán
14:14:29
300
8,160
-0.97
Mua
14:14:28
10,000
8,160
-0.97
Mua
14:13:52
1,000
8,160
-0.97
Mua
14:13:41
1,000
8,160
-0.97
Mua
14:13:37
8,400
8,160
-0.97
Bán
14:13:30
2,400
8,160
-0.97
Mua
14:13:28
500
8,160
-0.97
Mua
14:12:43
7,100
8,160
-0.97
Bán
14:12:27
2,900
8,160
-0.97
Mua
14:12:22
500
8,160
-0.97
Mua
14:12:20
6,600
8,160
-0.97
Bán
14:12:02
3,400
8,160
-0.97
Mua
14:11:55
16,600
8,160
-0.97
Bán
14:11:06
400
8,170
-0.85
Mua
14:10:48
600
8,170
-0.85
Mua
14:10:42
1,000
8,170
-0.85
Mua
14:10:39
1,000
8,170
-0.85
Mua
14:10:29
1,000
8,170
-0.85
Mua
14:10:27
1,000
8,170
-0.85
Mua
14:10:23
1,000
8,170
-0.85
Mua
14:10:17
500
8,170
-0.85
Mua
14:10:15
100
8,170
-0.85
Bán
14:10:05
100
8,180
-0.73
Mua
14:10:04
900
8,170
-0.85
Mua
14:09:58
1,000
8,170
-0.85
Mua
14:09:57
100
8,170
-0.85
Bán
14:09:55
3,000
8,170
-0.85
Bán
14:09:52
1,000
8,180
-0.73
Mua
14:09:51
1,000
8,180
-0.73
Mua
14:09:48
1,000
8,180
-0.73
Mua
14:09:44
1,000
8,180
-0.73
Mua
14:09:42
1,000
8,180
-0.73
Mua
14:09:36
1,000
8,180
-0.73
Mua
14:09:27
200
8,180
-0.73
Bán
14:09:08
200
8,180
-0.73
Mua
14:08:57
100
8,190
-0.61
Mua
14:08:50
200
8,180
-0.73
Mua
14:08:42
1,200
8,170
-0.85
Mua
14:08:36
20,000
8,170
-0.85
Mua
14:08:21
30,000
8,180
-0.73
Mua
14:08:12
10,000
8,170
-0.85
Mua
14:07:25
100
8,170
-0.85
Mua
14:07:24
5,000
8,170
-0.85
Mua
14:07:12
300
8,170
-0.85
Mua
14:07:07
1,000
8,170
-0.85
Mua
14:06:47
100
8,170
-0.85
Mua
14:05:49
400
8,160
-0.97
Bán
14:05:42
100
8,170
-0.85
Mua
14:05:35
7,300
8,160
-0.97
Mua
14:05:27
2,000
8,160
-0.97
Mua
14:04:43
500
8,160
-0.97
Mua
14:04:32
500
8,160
-0.97
Mua
14:04:14
500
8,160
-0.97
Mua
14:04:08
100
8,160
-0.97
Mua
14:04:05
500
8,160
-0.97
Mua
14:04:03
100
8,160
-0.97
Mua
14:03:52
500
8,160
-0.97
Mua
14:03:37
100
8,150
-1.09
Bán
14:03:34
2,000
8,150
-1.09
Bán
14:02:29
2,000
8,150
-1.09
Mua
14:02:18
100
8,150
-1.09
Mua
14:02:04
200
8,150
-1.09
Mua
14:02:03
800
8,150
-1.09
Mua
14:01:55
100
8,150
-1.09
Mua
14:01:43
100
8,150
-1.09
Mua
14:01:29
100
8,140
-1.21
Bán
14:01:28
20,000
8,140
-1.21
Bán
14:01:17
100
8,140
-1.21
Bán
14:01:15
1,000
8,150
-1.09
Mua
14:01:14
10,000
8,140
-1.21
Bán
14:01:01
5,000
8,150
-1.09
Mua
14:00:55
1,000
8,150
-1.09
Mua
14:00:54
1,000
8,150
-1.09
Mua
14:00:52
5,000
8,150
-1.09
Mua
14:00:22
2,000
8,150
-1.09
Mua
14:00:21
200
8,150
-1.09
Mua
13:59:58
8,900
8,150
-1.09
Bán
13:59:15
18,000
8,150
-1.09
Bán
13:58:39
100
8,160
-0.97
Mua
13:58:24
400
8,160
-0.97
Bán
13:58:22
2,000
8,160
-0.97
Bán
13:58:14
5,000
8,160
-0.97
Bán
13:58:07
1,000
8,160
-0.97
Bán
13:57:45
100
8,160
-0.97
Bán
13:57:03
1,300
8,170
-0.85
Bán
13:56:58
100
8,170
-0.85
Bán
13:56:50
1,600
8,170
-0.85
Mua
13:56:46
3,800
8,160
-0.97
Mua
13:56:42
1,700
8,160
-0.97
Mua
13:56:36
100
8,160
-0.97
Mua
13:56:16
200
8,160
-0.97
Mua
13:55:58
1,000
8,160
-0.97
Mua
13:55:47
10,000
8,160
-0.97
Mua
13:55:23
8,300
8,160
-0.97
Bán
13:55:13
15,000
8,160
-0.97
Bán
13:54:35
100
8,160
-0.97
Bán
13:53:55
100
8,170
-0.85
Bán
13:53:51
100
8,180
-0.73
Mua
13:52:57
200
8,180
-0.73
Mua
13:52:53
5,000
8,180
-0.73
Mua
13:52:42
5,000
8,180
-0.73
Mua
13:52:13
200
8,180
-0.73
Mua
13:52:08
30,000
8,160
-0.97
Bán
13:51:29
5,000
8,180
-0.73
Bán
13:51:17
200
8,180
-0.73
Bán
13:51:03
500
8,180
-0.73
Mua
13:50:41
500
8,180
-0.73
Mua
13:50:38
2,000
8,170
-0.85
Bán
13:49:53
2,200
8,180
-0.73
Bán
13:49:42
1,500
8,180
-0.73
Bán
13:49:23
4,000
8,180
-0.73
Bán
13:49:09
4,300
8,180
-0.73
Mua
13:49:03
200
8,180
-0.73
Mua
13:48:51
100
8,180
-0.73
Mua
13:48:32
100
8,180
-0.73
Mua
13:47:56
100
8,180
-0.73
Bán
13:47:55
1,200
8,180
-0.73
Bán
13:47:18
400
8,180
-0.73
Mua
13:47:13
100
8,180
-0.73
Mua
13:47:02
30,000
8,180
-0.73
Mua
13:45:49
600
8,180
-0.73
Mua
13:45:31
200
8,180
-0.73
Mua
13:45:25
500
8,180
-0.73
Mua
13:44:53
100
8,170
-0.85
Bán
13:44:21
1,100
8,170
-0.85
Mua
13:42:57
100
8,170
-0.85
Mua
13:42:41
100
8,160
-0.97
Bán
13:42:37
100
8,170
-0.85
Mua
13:42:36
100
8,170
-0.85
Mua
13:42:07
300
8,170
-0.85
Bán
13:41:11
100
8,160
-0.97
Mua
13:41:08
1,000
8,160
-0.97
Mua
13:40:58
100
8,160
-0.97
Mua
13:40:54
100
8,160
-0.97
Bán
13:40:53
8,700
8,160
-0.97
Bán
13:40:46
4,800
8,160
-0.97
Bán
13:40:37
200
8,180
-0.73
Mua
13:40:28
4,800
8,180
-0.73
Bán
13:39:46
3,000
8,190
-0.61
Mua
13:39:40
500
8,190
-0.61
Mua
13:38:43
5,600
8,190
-0.61
Bán
13:38:31
40,000
8,190
-0.61
Bán
13:38:07
5,000
8,190
-0.61
Bán
13:37:56
1,600
8,200
-0.49
Mua
13:37:34
500
8,200
-0.49
Mua
13:37:23
5,000
8,200
-0.49
Mua
13:37:05
400
8,200
-0.49
Mua
13:36:53
500
8,200
-0.49
Mua
13:36:39
200
8,200
-0.49
Mua
13:36:35
100
8,200
-0.49
Mua
13:36:09
15,500
8,200
-0.49
Mua
13:36:00
3,700
8,200
-0.49
Mua
13:35:51
600
8,200
-0.49
Mua
13:35:48
100
8,190
-0.61
Bán
13:35:20
1,100
8,200
-0.49
Mua
13:35:01
400
8,200
-0.49
Mua
13:34:04
300
8,190
-0.61
Mua
13:33:56
500
8,190
-0.61
Mua
13:33:14
100
8,180
-0.73
Mua
13:32:19
1,800
8,170
-0.85
Mua
13:32:09
1,000
8,160
-0.97
Bán
13:32:08
4,500
8,170
-0.85
Mua
13:32:06
500
8,160
-0.97
Bán
13:31:11
296,700
8,160
-0.97
Mua
13:31:00
100
8,140
-1.21
Bán
13:30:53
500
8,150
-1.09
Mua
13:30:48
19,800
8,140
-1.21
Bán
13:30:43
100
8,150
-1.09
Mua
13:30:21
200
8,150
-1.09
Mua
13:29:50
400
8,140
-1.21
Mua
13:29:49
1,000
8,140
-1.21
Mua
13:29:41
400
8,140
-1.21
Mua
13:29:35
2,000
8,140
-1.21
Bán
13:29:34
1,200
8,140
-1.21
Bán
13:29:20
1,800
8,150
-1.09
Mua
13:29:08
400
8,150
-1.09
Mua
13:28:58
1,500
8,150
-1.09
Mua
13:28:51
100
8,150
-1.09
Mua
13:28:40
4,900
8,140
-1.21
Mua
13:28:38
4,100
8,140
-1.21
Bán
13:28:18
3,000
8,140
-1.21
Bán
13:28:11
100
8,150
-1.09
Bán
13:28:10
62,800
8,150
-1.09
Bán
13:27:56
700
8,150
-1.09
Bán
13:27:53
300
8,160
-0.97
Mua
13:27:39
15,000
8,150
-1.09
Bán
13:26:46
3,100
8,160
-0.97
Bán
13:26:37
100
8,160
-0.97
Bán
13:26:34
100
8,160
-0.97
Bán
13:26:27
16,700
8,160
-0.97
Mua
13:26:16
200
8,160
-0.97
Mua
13:26:05
5,000
8,160
-0.97
Mua
13:26:00
100
8,160
-0.97
Mua
13:25:57
2,000
8,160
-0.97
Mua
13:25:50
8,200
8,160
-0.97
Bán
13:25:11
3,800
8,160
-0.97
Mua
13:25:08
100
8,160
-0.97
Mua
13:24:57
1,500
8,160
-0.97
Mua
13:24:55
3,000
8,160
-0.97
Mua
13:24:49
10,000
8,160
-0.97
Mua
13:24:34
200
8,160
-0.97
Mua
13:24:33
1,000
8,160
-0.97
Mua
13:24:21
5,000
8,160
-0.97
Mua
13:24:18
300
8,160
-0.97
Mua
13:23:57
18,400
8,150
-1.09
Mua
13:23:52
1,000
8,150
-1.09
Mua
13:23:51
1,000
8,150
-1.09
Mua
13:23:47
5,000
8,150
-1.09
Mua
13:23:45
2,000
8,150
-1.09
Mua
13:23:43
600
8,150
-1.09
Mua
13:23:42
400
8,150
-1.09
Mua
13:23:39
5,000
8,150
-1.09
Mua
13:23:37
100
8,150
-1.09
Mua
13:23:36
6,300
8,150
-1.09
Mua
13:23:31
100
8,150
-1.09
Mua
13:23:27
5,000
8,150
-1.09
Mua
13:23:25
2,000
8,150
-1.09
Mua
13:23:22
100
8,150
-1.09
Mua
13:23:19
1,200
8,150
-1.09
Mua
13:23:17
5,000
8,150
-1.09
Mua
13:23:13
60,000
8,150
-1.09
Mua
13:23:11
100
8,150
-1.09
Mua
13:23:10
100
8,150
-1.09
Mua
13:23:04
300
8,150
-1.09
Mua
13:22:32
51,600
8,140
-1.21
Mua
13:22:28
8,900
8,140
-1.21
Mua
13:22:22
1,000
8,140
-1.21
Mua
13:21:40
600
8,130
-1.33
Bán
13:21:24
100
8,140
-1.21
Mua
13:21:08
200
8,140
-1.21
Mua
13:20:49
100
8,140
-1.21
Mua
13:20:36
15,800
8,140
-1.21
Bán
13:20:33
100
8,150
-1.09
Mua
13:19:45
1,000
8,150
-1.09
Mua
13:19:40
300
8,140
-1.21
Bán
13:18:49
2,000
8,140
-1.21
Bán
13:18:46
200
8,140
-1.21
Bán
13:18:43
2,000
8,140
-1.21
Bán
13:18:12
800
8,140
-1.21
Bán
13:18:11
100
8,150
-1.09
Mua
13:18:05
500
8,140
-1.21
Bán
13:17:59
2,000
8,140
-1.21
Bán
13:17:50
500
8,150
-1.09
Mua
13:17:39
200
8,140
-1.21
Bán
13:17:36
100
8,150
-1.09
Mua
13:17:17
10,000
8,160
-0.97
Mua
13:17:13
100
8,150
-1.09
Mua
13:17:06
200
8,150
-1.09
Bán
13:16:59
100
8,160
-0.97
Mua
13:16:48
100
8,160
-0.97
Mua
13:16:39
100
8,160
-0.97
Mua
13:16:23
100
8,160
-0.97
Mua
13:15:58
10,000
8,160
-0.97
Mua
13:15:48
100
8,160
-0.97
Mua
13:15:27
1,200
8,160
-0.97
Mua
13:15:26
2,000
8,150
-1.09
Bán
13:15:19
700
8,150
-1.09
Bán
13:14:41
2,800
8,150
-1.09
Mua
13:14:33
1,000
8,150
-1.09
Bán
13:14:30
100
8,150
-1.09
Bán
13:14:28
500
8,150
-1.09
Bán
13:14:26
2,000
8,150
-1.09
Bán
13:14:14
6,600
8,150
-1.09
Mua
13:13:12
1,400
8,120
-1.46
Bán
13:13:11
3,600
8,120
-1.46
Bán
13:13:08
500
8,130
-1.33
Bán
13:12:54
3,100
8,130
-1.33
Bán
13:12:50
10,000
8,140
-1.21
Bán
13:12:38
2,000
8,140
-1.21
Bán
13:12:34
500
8,150
-1.09
Mua
13:12:25
500
8,140
-1.21
Bán
13:12:17
1,000
8,140
-1.21
Bán
13:11:50
200
8,140
-1.21
Bán
13:11:35
100
8,150
-1.09
Mua
13:11:15
900
8,140
-1.21
Bán
13:11:09
500
8,140
-1.21
Bán
13:10:27
3,000
8,140
-1.21
Bán
13:10:17
2,000
8,140
-1.21
Bán
13:09:54
6,100
8,150
-1.09
Bán
13:09:53
2,000
8,160
-0.97
Bán
13:09:52
500
8,160
-0.97
Bán
13:09:02
100
8,160
-0.97
Mua
13:09:00
1,000
8,160
-0.97
Mua
13:08:58
100
8,160
-0.97
Mua
13:08:53
1,000
8,160
-0.97
Mua
13:08:48
800
8,150
-1.09
Bán
13:08:38
200
8,160
-0.97
Mua
13:08:26
500
8,160
-0.97
Mua
13:08:25
200
8,160
-0.97
Mua
13:08:23
100
8,160
-0.97
Mua
13:08:21
500
8,160
-0.97
Mua
13:08:19
200
8,160
-0.97
Mua
13:08:15
1,000
8,160
-0.97
Mua
13:08:13
1,000
8,160
-0.97
Mua
13:08:10
100
8,160
-0.97
Mua
13:08:00
7,200
8,160
-0.97
Bán
13:07:51
1,300
8,160
-0.97
Bán
13:07:26
100
8,170
-0.85
Mua
13:07:25
1,000
8,160
-0.97
Bán
13:07:11
3,000
8,160
-0.97
Bán
13:07:03
5,700
8,160
-0.97
Mua
13:06:58
100
8,160
-0.97
Mua
13:06:52
1,000
8,160
-0.97
Mua
13:06:51
100
8,160
-0.97
Mua
13:06:48
9,000
8,160
-0.97
Bán
13:06:45
19,800
8,160
-0.97
Bán
13:06:38
10,000
8,160
-0.97
Bán
13:06:23
100
8,170
-0.85
Bán
13:05:35
100
8,190
-0.61
Mua
13:05:32
300
8,160
-0.97
Mua
13:05:29
400
8,150
-1.09
Bán
13:05:28
74,200
8,150
-1.09
Bán
13:05:24
2,500
8,160
-0.97
Bán
13:05:15
47,500
8,160
-0.97
Bán
13:05:12
500
8,160
-0.97
Bán
13:04:50
20,000
8,160
-0.97
Bán
13:04:42
600
8,190
-0.61
Mua
13:04:40
400
8,190
-0.61
Mua
13:04:32
5,000
8,170
-0.85
Bán
13:04:02
10,000
8,180
-0.73
Mua
13:03:44
400
8,170
-0.85
Mua
13:03:41
500
8,170
-0.85
Mua
13:03:40
100
8,170
-0.85
Mua
13:03:38
500
8,170
-0.85
Mua
13:03:37
15,000
8,160
-0.97
Bán
13:03:35
500
8,170
-0.85
Mua
13:03:28
1,000
8,170
-0.85
Bán
13:03:01
600
8,160
-0.97
Bán
13:02:51
20,200
8,160
-0.97
Bán
13:02:50
800
8,170
-0.85
Bán
13:02:43
3,000
8,170
-0.85
Bán
13:02:40
6,200
8,170
-0.85
Mua
13:02:31
100
8,170
-0.85
Mua
13:02:29
15,000
8,160
-0.97
Bán
13:02:24
1,000
8,170
-0.85
Mua
13:02:11
2,000
8,170
-0.85
Mua
13:02:06
22,000
8,160
-0.97
Bán
13:01:54
5,000
8,160
-0.97
Bán
13:01:44
25,000
8,160
-0.97
Bán
13:00:53
1,000
8,170
-0.85
Mua
13:00:52
200
8,170
-0.85
Mua
13:00:47
500
8,170
-0.85
Mua
13:00:46
4,800
8,170
-0.85
Bán
13:00:44
10,200
8,180
-0.73
Bán
13:00:41
900
8,180
-0.73
Bán
13:00:39
200
8,180
-0.73
Bán
13:00:33
14,500
8,170
-0.85
Bán
13:00:25
74,700
8,180
-0.73
Mua
13:00:18
11,700
8,170
-0.85
Bán
13:00:10
1,000
8,180
-0.73
Mua
13:00:07
500
8,180
-0.73
Mua
11:29:48
100
8,180
-0.73
Mua
11:29:46
1,000
8,170
-0.85
Bán
11:29:39
200
8,180
-0.73
Mua
11:29:28
1,000
8,180
-0.73
Mua
11:29:15
100
8,180
-0.73
Bán
11:29:06
100
8,190
-0.61
Mua
11:28:59
200
8,180
-0.73
Bán
11:28:47
1,300
8,180
-0.73
Bán
11:28:43
4,000
8,180
-0.73
Bán
11:28:06
3,300
8,180
-0.73
Bán
11:27:37
100
8,190
-0.61
Mua
11:27:28
7,100
8,180
-0.73
Bán
11:27:00
200
8,180
-0.73
Bán
11:26:58
500
8,190
-0.61
Bán
11:26:50
100
8,190
-0.61
Mua
11:26:47
500
8,190
-0.61
Mua
11:26:31
1,000
8,190
-0.61
Mua
11:26:19
5,000
8,180
-0.73
Bán
11:26:05
500
8,190
-0.61
Mua
11:25:48
100
8,190
-0.61
Mua
11:25:46
500
8,190
-0.61
Bán
11:25:40
5,500
8,190
-0.61
Bán
11:25:20
1,000
8,190
-0.61
Bán
11:25:07
800
8,200
-0.49
Mua
11:25:06
100
8,200
-0.49
Mua
11:24:50
100
8,200
-0.49
Mua
11:23:39
9,500
8,200
-0.49
Bán
11:23:28
4,000
8,200
-0.49
Bán
11:23:18
1,000
8,200
-0.49
Bán
11:23:13
200
8,210
-0.36
Mua
11:21:59
600
8,210
-0.36
Mua
11:21:10
500
8,210
-0.36
Bán
11:21:04
5,000
8,210
-0.36
Bán
11:20:56
1,000
8,210
-0.36
Bán
11:20:44
1,700
8,210
-0.36
Bán
11:20:02
100
8,220
-0.24
Mua
11:18:24
400
8,210
-0.36
Mua
11:18:23
300
8,210
-0.36
Mua
11:18:02
500
8,210
-0.36
Bán
11:17:11
900
8,220
-0.24
Mua
11:16:56
5,000
8,200
-0.49
Bán
11:16:33
500
8,200
-0.49
Bán
11:16:23
1,000
8,200
-0.49
Bán
11:15:34
100
8,220
-0.24
Mua
11:15:30
1,000
8,200
-0.49
Bán
11:15:27
100
8,220
-0.24
Mua
11:15:08
100
8,210
-0.36
Mua
11:15:04
100
8,210
-0.36
Mua
11:14:45
1,000
8,210
-0.36
Mua
11:13:47
8,100
8,200
-0.49
Mua
11:13:45
200
8,190
-0.61
Mua
11:13:32
4,000
8,190
-0.61
Bán
11:13:28
300
8,200
-0.49
Mua
11:13:17
100
8,200
-0.49
Mua
11:13:10
10,000
8,190
-0.61
Bán
11:12:53
1,100
8,190
-0.61
Mua
11:12:51
20,000
8,180
-0.73
Bán
11:12:42
8,800
8,190
-0.61
Bán
11:12:41
400
8,190
-0.61
Bán
11:12:07
8,900
8,190
-0.61
Mua
11:12:03
2,000
8,190
-0.61
Mua
11:11:57
100
8,190
-0.61
Mua
11:11:52
9,000
8,190
-0.61
Bán
11:11:26
1,600
8,200
-0.49
Bán
11:11:25
17,700
8,200
-0.49
Bán
11:11:21
10,000
8,200
-0.49
Bán
11:10:53
10,000
8,200
-0.49
Bán
11:10:26
25,000
8,200
-0.49
Bán
11:10:19
2,000
8,210
-0.36
Mua
11:09:17
100
8,210
-0.36
Mua
11:09:09
8,000
8,210
-0.36
Bán
11:07:50
100
8,220
-0.24
Mua
11:07:26
7,200
8,220
-0.24
Mua
11:07:12
100
8,210
-0.36
Bán
11:07:06
5,000
8,210
-0.36
Bán
11:06:59
26,700
8,210
-0.36
Bán
11:06:28
3,700
8,220
-0.24
Bán
11:06:26
500
8,220
-0.24
Bán
11:04:47
100
8,220
-0.24
Bán
11:04:35
600
8,220
-0.24
Bán
11:04:17
300
8,220
-0.24
Mua
11:04:14
1,000
8,220
-0.24
Mua
11:04:12
500
8,220
-0.24
Mua
11:04:01
500
8,220
-0.24
Mua
11:03:59
500
8,220
-0.24
Mua
11:03:49
1,200
8,220
-0.24
Bán
11:03:44
13,600
8,220
-0.24
Bán
11:03:34
2,200
8,220
-0.24
Bán
11:02:43
5,000
8,230
-0.12
Mua
11:02:04
500
8,230
-0.12
Mua
11:01:11
14,300
8,230
-0.12
Bán
10:59:04
200
8,240
0.0
Mua
10:58:31
35,500
8,240
0.0
Bán
10:58:17
900
8,250
0.12
Mua
10:57:52
400
8,240
0.0
Bán
10:57:47
200
8,250
0.12
Mua
10:57:24
100
8,250
0.12
Bán
10:57:16
1,900
8,250
0.12
Mua
10:57:09
3,000
8,250
0.12
Mua
10:56:57
7,000
8,250
0.12
Mua
10:56:45
3,000
8,250
0.12
Mua
10:56:25
100
8,250
0.12
Mua
10:55:50
3,000
8,250
0.12
Mua
10:54:58
43,000
8,240
0.0
Mua
10:54:46
3,000
8,240
0.0
Mua
10:52:47
100
8,240
0.0
Mua
10:51:02
3,000
8,230
-0.12
Bán
10:50:11
10,000
8,230
-0.12
Bán
10:49:09
2,000
8,230
-0.12
Bán
10:48:55
300
8,240
0.0
Mua
10:48:40
100
8,230
-0.12
Mua
10:48:37
100
8,230
-0.12
Mua
10:48:28
4,000
8,230
-0.12
Mua
10:48:24
100
8,230
-0.12
Mua
10:48:23
500
8,230
-0.12
Mua
10:48:17
20,800
8,230
-0.12
Mua
10:47:36
18,700
8,220
-0.24
Bán
10:47:29
6,500
8,220
-0.24
Mua
10:47:22
13,500
8,220
-0.24
Bán
10:47:10
10,000
8,220
-0.24
Bán
10:47:00
2,000
8,230
-0.12
Bán
10:46:57
2,600
8,230
-0.12
Bán
10:46:53
100
8,230
-0.12
Bán
10:46:46
600
8,230
-0.12
Bán
10:46:43
13,100
8,230
-0.12
Bán
10:46:17
10,100
8,230
-0.12
Bán
10:46:15
2,000
8,230
-0.12
Bán
10:46:11
500
8,230
-0.12
Bán
10:46:06
500
8,240
0.0
Mua
10:45:56
1,500
8,240
0.0
Mua
10:45:44
75,200
8,240
0.0
Bán
10:45:17
21,100
8,250
0.12
Bán
10:44:43
500
8,260
0.24
Mua
10:44:40
3,400
8,260
0.24
Mua
10:44:37
6,600
8,260
0.24
Mua
10:44:07
100
8,260
0.24
Mua
10:43:56
10,000
8,250
0.12
Bán
10:43:12
10,000
8,260
0.24
Mua
10:42:33
38,000
8,260
0.24
Bán
10:42:31
100
8,260
0.24
Bán
10:42:29
3,000
8,260
0.24
Bán
10:42:23
1,000
8,260
0.24
Bán
10:42:13
10,000
8,260
0.24
Bán
10:41:58
500
8,270
0.36
Mua
10:41:31
300
8,270
0.36
Mua
10:40:59
600
8,270
0.36
Mua
10:40:42
500
8,260
0.24
Bán
10:40:09
2,200
8,260
0.24
Bán
10:39:45
100
8,270
0.36
Mua
10:39:31
500
8,260
0.24
Bán
10:39:26
200
8,260
0.24
Bán
10:37:22
500
8,260
0.24
Bán
10:37:02
200
8,260
0.24
Bán
10:36:39
500
8,260
0.24
Bán
10:36:31
100
8,260
0.24
Bán
10:36:27
1,300
8,270
0.36
Mua
10:35:43
500
8,260
0.24
Bán
10:35:42
1,000
8,270
0.36
Mua
10:33:21
200
8,270
0.36
Mua
10:31:29
2,000
8,260
0.24
Bán
10:31:27
100
8,270
0.36
Mua
10:30:05
300
8,260
0.24
Mua
10:29:49
7,500
8,250
0.12
Bán
10:29:28
500
8,250
0.12
Bán
10:28:20
100
8,250
0.12
Bán
10:27:54
1,900
8,250
0.12
Bán
10:27:48
200
8,260
0.24
Mua
10:27:43
3,000
8,250
0.12
Bán
10:27:32
600
8,250
0.12
Bán
10:26:09
500
8,250
0.12
Bán
10:25:43
1,000
8,250
0.12
Bán
10:25:41
200
8,250
0.12
Bán
10:25:00
12,000
8,250
0.12
Bán
10:24:56
200
8,250
0.12
Bán
10:24:32
6,500
8,250
0.12
Bán
10:22:08
200
8,250
0.12
Bán
10:21:51
1,000
8,260
0.24
Mua
10:21:40
800
8,250
0.12
Bán
10:18:32
6,000
8,250
0.12
Bán
10:18:00
5,000
8,250
0.12
Bán
10:17:51
200
8,250
0.12
Bán
10:17:27
100
8,260
0.24
Mua
10:16:10
300
8,250
0.12
Bán
10:15:52
200
8,250
0.12
Bán
10:15:35
200
8,260
0.24
Mua
10:15:34
5,000
8,250
0.12
Bán
10:13:46
2,000
8,250
0.12
Bán
10:13:25
1,000
8,250
0.12
Bán
10:12:57
200
8,250
0.12
Bán
10:12:56
2,000
8,250
0.12
Bán
10:11:46
200
8,250
0.12
Bán
10:10:56
200
8,250
0.12
Bán
10:10:37
1,000
8,250
0.12
Bán
10:10:33
3,000
8,250
0.12
Bán
10:10:23
10,000
8,250
0.12
Bán
10:09:47
100
8,250
0.12
Bán
10:09:26
20,000
8,260
0.24
Mua
10:09:04
21,500
8,250
0.12
Bán
10:08:51
700
8,250
0.12
Bán
10:08:24
5,300
8,260
0.24
Bán
10:07:45
500
8,270
0.36
Mua
10:07:30
1,000
8,270
0.36
Mua
10:06:57
6,500
8,270
0.36
Bán
10:06:25
5,000
8,280
0.49
Mua
10:05:48
100
8,280
0.49
Mua
10:05:47
1,000
8,270
0.36
Bán
10:05:32
14,600
8,270
0.36
Bán
10:04:28
28,900
8,270
0.36
Mua
10:04:04
4,400
8,260
0.24
Mua
10:03:24
600
8,250
0.12
Bán
10:03:09
6,800
8,250
0.12
Mua
10:03:05
1,800
8,250
0.12
Mua
10:02:49
14,000
8,250
0.12
Bán
10:02:29
6,000
8,250
0.12
Bán
10:01:56
100
8,250
0.12
Bán
10:01:37
100
8,260
0.24
Mua
10:01:25
31,900
8,250
0.12
Mua
10:01:22
1,000
8,250
0.12
Mua
10:01:15
300
8,250
0.12
Mua
10:01:12
500
8,250
0.12
Mua
10:00:33
800
8,250
0.12
Mua
09:59:58
500
8,250
0.12
Bán
09:59:33
6,000
8,250
0.12
Bán
09:59:06
3,500
8,250
0.12
Mua
09:58:58
700
8,240
0.0
Bán
09:58:27
2,000
8,240
0.0
Bán
09:58:05
500
8,240
0.0
Bán
09:57:12
3,500
8,240
0.0
Bán
09:57:00
10,000
8,240
0.0
Bán
09:56:51
30,900
8,240
0.0
Bán
09:56:48
7,600
8,240
0.0
Bán
09:55:11
100
8,250
0.12
Mua
09:54:21
300
8,250
0.12
Mua
09:53:32
3,000
8,250
0.12
Mua
09:53:24
100
8,250
0.12
Mua
09:53:22
6,100
8,250
0.12
Bán
09:53:03
3,000
8,250
0.12
Bán
09:52:58
3,500
8,250
0.12
Bán
09:52:32
3,200
8,250
0.12
Bán
09:52:30
1,300
8,250
0.12
Bán
09:52:16
1,000
8,250
0.12
Bán
09:51:27
5,000
8,250
0.12
Bán
09:51:15
1,700
8,250
0.12
Bán
09:51:04
300
8,250
0.12
Mua
09:51:02
700
8,250
0.12
Mua
09:49:32
1,000
8,250
0.12
Mua
09:49:12
6,200
8,250
0.12
Bán
09:49:11
10,100
8,250
0.12
Bán
09:48:48
5,000
8,250
0.12
Bán
09:48:19
2,000
8,250
0.12
Bán
09:48:14
10,000
8,250
0.12
Bán
09:48:09
3,000
8,250
0.12
Bán
09:47:47
14,600
8,250
0.12
Bán
09:47:27
100
8,250
0.12
Bán
09:46:26
100
8,250
0.12
Bán
09:46:22
500
8,260
0.24
Bán
09:46:16
500
8,260
0.24
Mua
09:46:10
9,000
8,260
0.24
Mua
09:46:09
12,500
8,260
0.24
Bán
09:46:06
3,000
8,260
0.24
Bán
09:45:52
100
8,270
0.36
Mua
09:45:34
42,800
8,270
0.36
Bán
09:45:28
5,000
8,270
0.36
Bán
09:45:19
100
8,280
0.49
Mua
09:45:17
800
8,280
0.49
Mua
09:45:16
100
8,280
0.49
Mua
09:45:05
5,000
8,270
0.36
Bán
09:44:33
100
8,280
0.49
Mua
09:44:23
1,500
8,270
0.36
Bán
09:43:53
6,500
8,280
0.49
Mua
09:43:10
100
8,280
0.49
Bán
09:43:09
5,900
8,280
0.49
Bán
09:42:44
23,700
8,280
0.49
Bán
09:42:43
100
8,280
0.49
Bán
09:42:31
2,800
8,280
0.49
Bán
09:42:13
6,300
8,280
0.49
Bán
09:41:54
100
8,290
0.61
Mua
09:41:49
6,000
8,280
0.49
Bán
09:41:46
200
8,280
0.49
Bán
09:41:39
200
8,290
0.61
Mua
09:40:57
100
8,290
0.61
Mua
09:40:41
2,500
8,290
0.61
Mua
09:40:36
1,000
8,290
0.61
Mua
09:40:31
13,500
8,290
0.61
Bán
09:40:26
400
8,300
0.73
Mua
09:40:18
3,000
8,300
0.73
Mua
09:39:50
1,000
8,300
0.73
Mua
09:39:24
2,700
8,290
0.61
Mua
09:39:08
100
8,290
0.61
Mua
09:39:06
3,000
8,290
0.61
Mua
09:39:04
400
8,290
0.61
Mua
09:38:10
300
8,290
0.61
Mua
09:38:03
3,800
8,290
0.61
Bán
09:37:46
11,200
8,290
0.61
Mua
09:37:34
3,000
8,280
0.49
Bán
09:37:17
1,000
8,280
0.49
Mua
09:37:06
1,000
8,280
0.49
Mua
09:37:02
1,500
8,280
0.49
Bán
09:36:16
4,600
8,280
0.49
Mua
09:35:28
500
8,270
0.36
Bán
09:35:11
2,300
8,280
0.49
Mua
09:35:10
2,700
8,280
0.49
Mua
09:35:04
1,600
8,280
0.49
Mua
09:35:00
100
8,280
0.49
Mua
09:34:40
2,000
8,280
0.49
Mua
09:34:38
300
8,280
0.49
Mua
09:34:31
400
8,280
0.49
Mua
09:34:07
600
8,280
0.49
Mua
09:34:04
500
8,270
0.36
Bán
09:33:58
2,000
8,280
0.49
Mua
09:33:54
400
8,280
0.49
Mua
09:33:50
3,600
8,280
0.49
Mua
09:32:38
100
8,270
0.36
Bán
09:32:25
29,000
8,270
0.36
Mua
09:32:16
300
8,270
0.36
Mua
09:31:09
300
8,270
0.36
Mua
09:30:16
100
8,270
0.36
Mua
09:29:33
300
8,260
0.24
Bán
09:29:00
200
8,260
0.24
Bán
09:28:23
600
8,270
0.36
Mua
09:28:09
500
8,260
0.24
Bán
09:28:08
2,600
8,270
0.36
Mua
09:27:49
400
8,270
0.36
Mua
09:27:48
2,000
8,270
0.36
Mua
09:27:16
1,900
8,270
0.36
Bán
09:26:55
100
8,270
0.36
Mua
09:26:28
300
8,270
0.36
Mua
09:26:26
6,200
8,260
0.24
Bán
09:26:25
200
8,270
0.36
Mua
09:26:04
500
8,270
0.36
Mua
09:25:34
1,500
8,270
0.36
Mua
09:25:33
3,500
8,270
0.36
Mua
09:24:58
2,900
8,260
0.24
Bán
09:24:14
2,200
8,260
0.24
Bán
09:23:19
1,000
8,260
0.24
Bán
09:22:58
2,000
8,260
0.24
Mua
09:22:52
8,000
8,260
0.24
Mua
09:22:42
31,000
8,250
0.12
Bán
09:22:41
4,000
8,250
0.12
Bán
09:21:59
1,000
8,250
0.12
Mua
09:21:45
100
8,250
0.12
Mua
09:21:42
1,000
8,250
0.12
Mua
09:21:22
12,300
8,250
0.12
Bán
09:21:21
200
8,250
0.12
Bán
09:20:43
100
8,260
0.24
Mua
09:20:37
3,900
8,250
0.12
Bán
09:20:15
79,900
8,250
0.12
Bán
09:19:58
17,100
8,250
0.12
Mua
09:19:50
2,900
8,240
0.0
Bán
09:19:35
4,300
8,240
0.0
Bán
09:19:31
5,700
8,240
0.0
Mua
09:19:14
2,000
8,240
0.0
Bán
09:18:50
400
8,230
-0.12
Bán
09:18:44
1,000
8,250
0.12
Mua
09:18:28
100
8,240
0.0
Bán
09:18:23
4,600
8,230
-0.12
Mua
09:18:18
4,600
8,230
-0.12
Bán
09:18:09
100
8,260
0.24
Mua
09:18:08
100
8,230
-0.12
Bán
09:17:46
6,100
8,230
-0.12
Bán
09:17:45
2,500
8,250
0.12
Mua
09:17:06
100
8,250
0.12
Mua
09:16:25
3,800
8,230
-0.12
Bán
09:16:19
100
8,230
-0.12
Bán
09:16:04
8,000
8,250
0.12
Mua
09:15:03
2,600
8,250
0.12
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu AAA
Định giá cổ phiếu AAA theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng AAA
N
E
W
(*) Khối ngoại bán ròng cổ phiếu AAA với giá trị luỹ kế -202.81 triệu đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng AAA
N
E
W
(*) Tự doanh mua ròng cổ phiếu AAA với giá trị 1.31 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh AAA
Phân tích báo cáo tài chính AAA
Lịch sử cổ tức AAA
Quỹ đầu tư nắm giữ AAA
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 117,000 cổ phiếu AAA
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
117,000 | - | T6-2025 |
| Tổng cộng | 117,000 | 0 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
