Giá Cổ Phiếu YEG Hôm Nay - Phân Tích, Định Giá YEG 2025

14:47:31 99,300 13,900 2.21 -

14:30:00 1,000 13,900 2.21 Bán

14:29:59 1,000 13,950 2.57 Mua

14:29:50 4,700 13,950 2.57 Mua

14:29:40 3,400 13,900 2.21 Bán

14:29:32 5,000 13,950 2.57 Mua

14:29:26 1,000 13,950 2.57 Mua

14:29:25 2,000 13,950 2.57 Mua

14:29:22 11,500 13,950 2.57 Mua

14:29:06 21,100 13,950 2.57 Mua

14:28:57 300 13,950 2.57 Mua

14:28:44 500 13,950 2.57 Mua

14:28:39 200 13,950 2.57 Mua

14:28:38 2,000 13,950 2.57 Mua

14:28:30 2,500 13,900 2.21 Bán

14:28:15 300 13,900 2.21 Bán

14:28:14 500 13,900 2.21 Bán

14:27:56 300 13,900 2.21 Bán

14:27:33 5,500 13,900 2.21 Mua

14:27:28 1,200 13,900 2.21 Mua

14:27:26 100 13,900 2.21 Mua

14:27:25 25,000 13,900 2.21 Mua

14:27:22 5,000 13,900 2.21 Mua

14:27:18 300 13,900 2.21 Mua

14:27:17 500 13,850 1.84 Bán

14:27:05 100 13,900 2.21 Mua

14:27:04 3,000 13,900 2.21 Mua

14:26:45 1,900 13,900 2.21 Mua

14:26:37 1,000 13,850 1.84 Bán

14:26:36 400 13,900 2.21 Mua

14:26:35 100 13,900 2.21 Mua

14:26:24 1,000 13,850 1.84 Bán

14:26:19 100 13,900 2.21 Mua

14:26:14 1,000 13,850 1.84 Bán

14:25:59 2,200 13,850 1.84 Mua

14:25:58 7,000 13,850 1.84 Mua

14:25:56 100 13,850 1.84 Mua

14:25:51 2,800 13,850 1.84 Bán

14:25:46 6,000 13,850 1.84 Bán

14:25:45 500 13,900 2.21 Mua

14:25:39 30,000 13,850 1.84 Bán

14:25:35 1,700 13,850 1.84 Bán

14:25:07 2,000 13,850 1.84 Bán

14:25:03 15,300 13,850 1.84 Bán

14:24:56 500 13,900 2.21 Bán

14:24:55 200 13,900 2.21 Bán

14:24:52 1,100 13,900 2.21 Mua

14:24:45 400 13,900 2.21 Mua

14:24:39 6,100 13,900 2.21 Bán

14:24:38 7,400 13,900 2.21 Bán

14:24:31 1,000 13,900 2.21 Bán

14:24:29 1,000 13,950 2.57 Mua

14:24:28 300 13,900 2.21 Bán

14:24:26 29,700 13,900 2.21 Bán

14:24:03 8,000 13,950 2.57 Mua

14:24:02 2,000 13,950 2.57 Mua

14:23:39 1,500 13,900 2.21 Bán

14:23:37 8,500 13,900 2.21 Bán

14:23:26 2,100 13,900 2.21 Bán

14:23:12 200 13,900 2.21 Bán

14:22:57 700 13,900 2.21 Bán

14:22:33 15,200 13,900 2.21 Bán

14:22:25 10,100 13,950 2.57 Mua

14:22:02 300 13,950 2.57 Mua

14:21:54 500 13,950 2.57 Mua

14:21:53 800 13,950 2.57 Mua

14:21:47 5,000 13,900 2.21 Bán

14:21:27 10,000 13,950 2.57 Mua

14:21:10 500 13,900 2.21 Bán

14:20:54 1,000 13,950 2.57 Mua

14:20:28 4,000 13,900 2.21 Bán

14:20:17 1,000 13,950 2.57 Mua

14:20:07 300 13,950 2.57 Mua

14:19:49 5,000 13,950 2.57 Mua

14:19:35 1,300 13,900 2.21 Bán

14:19:24 1,500 13,950 2.57 Mua

14:18:58 100 13,950 2.57 Mua

14:18:55 1,000 13,900 2.21 Bán

14:18:29 100 13,950 2.57 Mua

14:18:28 200 13,900 2.21 Bán

14:18:27 5,000 13,900 2.21 Bán

14:18:11 2,000 13,900 2.21 Bán

14:18:09 2,000 13,900 2.21 Bán

14:18:08 4,600 13,950 2.57 Mua

14:18:01 100 13,900 2.21 Bán

14:17:44 1,100 13,900 2.21 Bán

14:17:40 100 13,950 2.57 Mua

14:17:39 5,000 13,900 2.21 Bán

14:17:23 2,000 13,900 2.21 Bán

14:17:05 3,000 13,900 2.21 Bán

14:17:03 100 13,950 2.57 Mua

14:16:35 1,000 13,950 2.57 Mua

14:16:28 1,000 13,950 2.57 Mua

14:16:27 4,500 13,950 2.57 Bán

14:16:26 10,000 13,950 2.57 Bán

14:16:20 100 13,950 2.57 Bán

14:16:18 2,000 13,950 2.57 Bán

14:15:55 8,000 13,950 2.57 Bán

14:15:38 11,500 14,000 2.94 Mua

14:15:13 61,200 13,950 2.57 Bán

14:15:11 2,000 13,950 2.57 Bán

14:15:10 600 13,950 2.57 Bán

14:14:48 100 14,000 2.94 Mua

14:14:21 800 14,000 2.94 Mua

14:14:10 200 14,000 2.94 Mua

14:13:58 24,800 14,000 2.94 Bán

14:13:54 2,000 14,000 2.94 Bán

14:13:49 2,000 14,000 2.94 Bán

14:13:45 10,000 14,000 2.94 Bán

14:13:41 1,000 14,000 2.94 Bán

14:13:29 1,000 14,000 2.94 Bán

14:12:54 700 14,000 2.94 Bán

14:12:41 300 14,000 2.94 Bán

14:12:32 500 14,000 2.94 Bán

14:12:19 5,000 14,000 2.94 Bán

14:12:18 3,000 14,000 2.94 Bán

14:12:02 100 14,050 3.31 Mua

14:11:58 1,000 14,000 2.94 Bán

14:11:46 4,500 14,000 2.94 Bán

14:11:19 200 14,000 2.94 Bán

14:10:28 100 14,000 2.94 Bán

14:10:01 1,000 14,000 2.94 Bán

14:09:56 100 14,000 2.94 Bán

14:09:13 400 14,000 2.94 Bán

14:09:06 300 14,000 2.94 Bán

14:09:01 200 14,000 2.94 Bán

14:08:57 1,000 14,000 2.94 Bán

14:08:49 100 14,000 2.94 Bán

14:08:39 200 14,000 2.94 Bán

14:08:26 200 14,000 2.94 Mua

14:08:24 200 14,000 2.94 Mua

14:08:14 3,000 14,000 2.94 Mua

14:08:07 100 14,000 2.94 Mua

14:07:59 900 14,000 2.94 Mua

14:07:55 3,000 14,000 2.94 Mua

14:07:43 2,000 14,000 2.94 Mua

14:07:18 10,000 14,000 2.94 Mua

14:07:04 3,100 14,000 2.94 Bán

14:07:00 100 14,000 2.94 Bán

14:06:53 1,000 14,000 2.94 Bán

14:06:42 15,000 14,000 2.94 Bán

14:06:29 200 14,000 2.94 Bán

14:06:28 1,000 14,000 2.94 Bán

14:06:15 1,000 14,000 2.94 Bán

14:06:14 200 14,050 3.31 Mua

14:05:42 100 14,000 2.94 Bán

14:05:41 12,500 14,050 3.31 Mua

14:05:34 400 14,000 2.94 Bán

14:05:20 500 14,000 2.94 Bán

14:05:16 1,100 14,050 3.31 Mua

14:05:03 100 14,000 2.94 Bán

14:04:48 1,000 14,000 2.94 Bán

14:04:36 200 14,000 2.94 Bán

14:04:13 500 14,000 2.94 Bán

14:04:10 100 14,000 2.94 Bán

14:04:08 1,000 14,000 2.94 Bán

14:03:49 100 14,000 2.94 Bán

14:03:44 100 14,050 3.31 Mua

14:03:37 1,000 14,000 2.94 Bán

14:03:36 100 14,000 2.94 Bán

14:03:26 3,000 14,000 2.94 Bán

14:03:14 600 14,000 2.94 Bán

14:03:12 1,000 14,000 2.94 Bán

14:03:06 1,000 14,000 2.94 Bán

14:03:01 1,000 14,000 2.94 Bán

14:02:51 1,000 14,000 2.94 Bán

14:02:49 1,600 14,000 2.94 Bán

14:02:37 500 14,000 2.94 Bán

14:02:20 1,800 14,000 2.94 Bán

14:02:17 1,000 14,000 2.94 Bán

14:02:16 400 14,000 2.94 Bán

14:02:11 500 14,000 2.94 Bán

14:02:09 200 14,000 2.94 Bán

14:02:05 500 14,000 2.94 Bán

14:01:59 500 14,000 2.94 Mua

14:01:58 5,800 14,000 2.94 Bán

14:01:56 2,000 14,000 2.94 Bán

14:01:49 1,000 14,000 2.94 Bán

14:01:42 2,400 14,000 2.94 Bán

14:01:31 1,000 14,000 2.94 Bán

14:01:30 2,000 14,000 2.94 Bán

14:01:28 200 14,000 2.94 Bán

14:01:26 600 14,000 2.94 Bán

14:01:15 2,900 14,000 2.94 Bán

14:01:13 8,900 14,000 2.94 Bán

14:01:09 21,600 14,000 2.94 Bán

14:01:00 800 14,000 2.94 Bán

14:00:53 1,000 14,000 2.94 Bán

14:00:48 10,000 14,000 2.94 Bán

14:00:46 5,100 14,050 3.31 Mua

14:00:44 1,000 14,000 2.94 Bán

14:00:42 14,000 14,000 2.94 Bán

14:00:36 4,000 14,000 2.94 Bán

14:00:26 2,000 14,000 2.94 Bán

14:00:17 1,000 14,050 3.31 Mua

13:59:49 300 14,050 3.31 Mua

13:59:47 100 14,000 2.94 Bán

13:59:29 5,000 14,000 2.94 Bán

13:59:11 200 14,000 2.94 Bán

13:58:55 1,000 14,000 2.94 Bán

13:58:52 1,300 14,000 2.94 Bán

13:58:46 600 14,000 2.94 Bán

13:58:37 600 14,000 2.94 Bán

13:58:29 2,300 14,000 2.94 Bán

13:58:27 2,000 14,000 2.94 Bán

13:58:24 300 14,000 2.94 Bán

13:58:17 500 14,000 2.94 Bán

13:58:03 700 14,000 2.94 Bán

13:58:02 2,300 14,000 2.94 Bán

13:58:00 500 14,000 2.94 Bán

13:57:53 100 14,050 3.31 Mua

13:57:33 57,000 14,000 2.94 Bán

13:57:01 200 14,050 3.31 Mua

13:57:00 1,000 14,000 2.94 Bán

13:56:47 1,000 14,000 2.94 Bán

13:56:40 2,000 14,000 2.94 Bán

13:56:15 1,100 14,050 3.31 Mua

13:56:12 200 14,050 3.31 Mua

13:56:11 800 14,050 3.31 Mua

13:56:10 5,500 14,000 2.94 Bán

13:56:04 500 14,000 2.94 Bán

13:55:48 2,000 14,000 2.94 Bán

13:55:23 1,200 14,050 3.31 Bán

13:55:21 3,000 14,050 3.31 Bán

13:55:15 1,300 14,050 3.31 Bán

13:55:13 2,000 14,050 3.31 Bán

13:54:58 1,500 14,050 3.31 Bán

13:54:54 1,900 14,100 3.68 Mua

13:54:41 3,000 14,100 3.68 Mua

13:54:37 5,000 14,050 3.31 Bán

13:54:36 2,000 14,100 3.68 Mua

13:54:34 30,000 14,050 3.31 Bán

13:54:12 100 14,100 3.68 Mua

13:53:59 500 14,050 3.31 Bán

13:53:44 100 14,100 3.68 Mua

13:53:35 100 14,050 3.31 Bán

13:53:33 100 14,050 3.31 Bán

13:53:07 3,000 14,050 3.31 Bán

13:52:46 1,000 14,050 3.31 Bán

13:52:44 10,000 14,050 3.31 Bán

13:52:28 2,700 14,050 3.31 Mua

13:52:18 3,000 14,050 3.31 Mua

13:52:07 1,000 14,050 3.31 Mua

13:51:55 100 14,050 3.31 Mua

13:51:46 1,000 14,050 3.31 Mua

13:51:31 2,000 14,050 3.31 Mua

13:51:24 2,800 14,050 3.31 Mua

13:50:32 300 14,000 2.94 Bán

13:50:26 400 14,050 3.31 Mua

13:50:20 500 14,000 2.94 Bán

13:50:19 500 14,000 2.94 Bán

13:50:13 500 14,000 2.94 Bán

13:50:12 11,600 14,000 2.94 Bán

13:50:06 2,000 14,050 3.31 Mua

13:49:59 4,000 14,050 3.31 Mua

13:49:42 600 14,000 2.94 Bán

13:49:28 500 14,000 2.94 Bán

13:49:25 1,000 14,050 3.31 Mua

13:49:13 200 14,050 3.31 Mua

13:49:09 1,000 14,050 3.31 Mua

13:49:08 500 14,000 2.94 Bán

13:48:52 700 14,050 3.31 Mua

13:48:49 200 14,050 3.31 Mua

13:48:48 1,000 14,000 2.94 Bán

13:48:42 300 14,050 3.31 Mua

13:48:38 10,700 14,050 3.31 Bán

13:48:35 1,300 14,050 3.31 Mua

13:48:32 5,000 14,050 3.31 Mua

13:48:28 3,500 14,050 3.31 Mua

13:48:27 400 14,050 3.31 Mua

13:48:22 1,800 14,050 3.31 Mua

13:47:58 1,000 14,050 3.31 Mua

13:47:42 1,000 14,050 3.31 Mua

13:47:41 5,000 14,050 3.31 Mua

13:47:30 100 14,050 3.31 Mua

13:47:29 1,000 14,050 3.31 Mua

13:47:24 3,000 14,050 3.31 Mua

13:47:19 5,000 14,050 3.31 Mua

13:47:04 5,000 14,050 3.31 Mua

13:47:03 500 14,050 3.31 Mua

13:46:56 1,900 14,050 3.31 Mua

13:46:50 2,000 14,050 3.31 Mua

13:46:33 2,000 14,050 3.31 Mua

13:46:15 800 14,000 2.94 Bán

13:46:12 1,000 14,050 3.31 Mua

13:46:09 3,300 14,050 3.31 Mua

13:46:08 5,700 14,050 3.31 Mua

13:45:55 300 14,050 3.31 Mua

13:45:49 2,500 14,000 2.94 Bán

13:45:24 5,000 14,000 2.94 Bán

13:45:18 11,500 14,000 2.94 Bán

13:45:12 500 14,000 2.94 Bán

13:44:58 100 14,000 2.94 Bán

13:44:53 400 14,000 2.94 Bán

13:44:39 2,000 14,000 2.94 Bán

13:44:33 10,000 14,000 2.94 Bán

13:44:16 100 14,050 3.31 Mua

13:43:55 3,700 14,000 2.94 Bán

13:43:52 100 14,000 2.94 Bán

13:43:44 5,000 14,000 2.94 Bán

13:43:22 200 14,050 3.31 Mua

13:43:05 2,800 14,000 2.94 Bán

13:43:04 5,000 14,000 2.94 Bán

13:42:44 1,000 14,000 2.94 Bán

13:42:35 200 14,050 3.31 Mua

13:42:21 1,000 14,050 3.31 Mua

13:42:18 600 14,050 3.31 Mua

13:41:58 2,000 14,050 3.31 Mua

13:41:32 3,000 14,050 3.31 Mua

13:41:30 800 14,050 3.31 Mua

13:41:21 2,100 14,050 3.31 Mua

13:41:12 4,600 14,050 3.31 Bán

13:41:11 5,000 14,100 3.68 Mua

13:41:06 300 14,050 3.31 Bán

13:41:00 1,000 14,050 3.31 Bán

13:40:59 4,600 14,050 3.31 Bán

13:40:58 500 14,050 3.31 Bán

13:40:52 3,000 14,050 3.31 Bán

13:40:49 1,000 14,050 3.31 Bán

13:40:48 1,700 14,050 3.31 Bán

13:40:31 1,000 14,050 3.31 Bán

13:40:30 500 14,050 3.31 Bán

13:40:24 1,000 14,050 3.31 Bán

13:40:14 5,000 14,050 3.31 Bán

13:40:03 1,000 14,050 3.31 Bán

13:40:02 19,000 14,050 3.31 Bán

13:40:01 8,000 14,050 3.31 Bán

13:39:58 100 14,100 3.68 Mua

13:39:44 1,000 14,050 3.31 Bán

13:39:21 1,200 14,100 3.68 Mua

13:39:04 100 14,050 3.31 Bán

13:38:51 3,500 14,100 3.68 Mua

13:38:09 100 14,100 3.68 Mua

13:37:57 100 14,100 3.68 Mua

13:37:55 100 14,100 3.68 Mua

13:37:53 2,000 14,100 3.68 Mua

13:37:47 1,400 14,100 3.68 Mua

13:37:18 200 14,100 3.68 Mua

13:37:01 11,700 14,100 3.68 Mua

13:36:07 100 14,100 3.68 Mua

13:36:06 500 14,100 3.68 Mua

13:36:04 600 14,050 3.31 Bán

13:35:49 100 14,050 3.31 Bán

13:35:39 200 14,050 3.31 Bán

13:35:35 3,000 14,050 3.31 Bán

13:35:28 1,000 14,050 3.31 Bán

13:35:14 1,900 14,050 3.31 Bán

13:35:09 100 14,100 3.68 Mua

13:34:58 500 14,050 3.31 Bán

13:34:53 100 14,050 3.31 Bán

13:34:36 1,600 14,050 3.31 Bán

13:34:34 3,400 14,050 3.31 Bán

13:34:25 100 14,100 3.68 Mua

13:34:11 100 14,100 3.68 Mua

13:33:53 1,800 14,100 3.68 Mua

13:33:52 1,200 14,100 3.68 Mua

13:33:44 100 14,050 3.31 Bán

13:33:36 500 14,050 3.31 Bán

13:33:15 100 14,050 3.31 Bán

13:33:14 4,800 14,050 3.31 Bán

13:33:11 1,000 14,050 3.31 Bán

13:33:03 2,100 14,050 3.31 Mua

13:32:57 8,000 14,000 2.94 Bán

13:32:53 100 14,050 3.31 Bán

13:32:44 12,600 14,050 3.31 Bán

13:32:35 1,000 14,050 3.31 Bán

13:32:29 7,000 14,050 3.31 Bán

13:32:28 2,000 14,050 3.31 Bán

13:32:18 500 14,050 3.31 Bán

13:32:12 200 14,050 3.31 Bán

13:32:11 700 14,050 3.31 Bán

13:32:10 1,800 14,050 3.31 Mua

13:32:09 2,000 14,050 3.31 Mua

13:32:08 1,500 14,050 3.31 Mua

13:32:04 2,000 14,050 3.31 Bán

13:32:00 500 14,050 3.31 Bán

13:31:56 3,000 14,050 3.31 Bán

13:31:49 200 14,050 3.31 Bán

13:31:35 21,000 14,050 3.31 Bán

13:31:31 8,000 14,050 3.31 Bán

13:31:12 100 14,050 3.31 Bán

13:30:22 5,000 14,100 3.68 Mua

13:30:16 2,000 14,100 3.68 Mua

13:30:14 2,000 14,100 3.68 Mua

13:30:07 1,300 14,050 3.31 Bán

13:29:56 2,000 14,100 3.68 Mua

13:29:54 800 14,100 3.68 Mua

13:29:51 800 14,050 3.31 Bán

13:29:50 400 14,050 3.31 Bán

13:29:44 1,400 14,100 3.68 Mua

13:29:30 100 14,100 3.68 Mua

13:29:24 800 14,100 3.68 Bán

13:29:18 500 14,100 3.68 Bán

13:29:17 500 14,100 3.68 Bán

13:29:13 200 14,100 3.68 Bán

13:29:01 1,000 14,100 3.68 Bán

13:28:56 100 14,100 3.68 Bán

13:28:55 9,900 14,100 3.68 Bán

13:28:47 1,600 14,150 4.04 Mua

13:28:36 5,000 14,100 3.68 Bán

13:28:33 8,000 14,100 3.68 Bán

13:28:21 100 14,100 3.68 Bán

13:27:59 100 14,100 3.68 Bán

13:27:46 1,000 14,100 3.68 Bán

13:27:43 100 14,150 4.04 Mua

13:27:33 100 14,100 3.68 Bán

13:27:29 3,500 14,100 3.68 Bán

13:27:25 500 14,100 3.68 Bán

13:27:24 100 14,100 3.68 Bán

13:27:22 200 14,100 3.68 Bán

13:27:18 1,000 14,100 3.68 Bán

13:27:17 10,000 14,100 3.68 Bán

13:27:11 19,000 14,100 3.68 Bán

13:27:08 2,000 14,100 3.68 Bán

13:26:43 1,900 14,100 3.68 Bán

13:26:42 1,100 14,100 3.68 Bán

13:26:33 1,600 14,150 4.04 Mua

13:26:22 300 14,150 4.04 Bán

13:26:18 1,000 14,150 4.04 Mua

13:26:15 500 14,150 4.04 Bán

13:26:14 2,000 14,150 4.04 Bán

13:26:07 33,100 14,150 4.04 Bán

13:25:47 200 14,200 4.41 Mua

13:25:41 100 14,200 4.41 Mua

13:25:29 100 14,200 4.41 Mua

13:25:05 200 14,200 4.41 Mua

13:24:53 100 14,200 4.41 Mua

13:24:34 1,000 14,150 4.04 Bán

13:24:26 100 14,200 4.41 Mua

13:24:25 500 14,150 4.04 Bán

13:24:08 21,400 14,150 4.04 Mua

13:23:58 100 14,100 3.68 Bán

13:23:50 1,300 14,150 4.04 Mua

13:23:39 200 14,100 3.68 Bán

13:23:36 300 14,100 3.68 Bán

13:23:30 300 14,100 3.68 Bán

13:23:17 5,100 14,100 3.68 Bán

13:23:13 100 14,100 3.68 Bán

13:23:05 500 14,100 3.68 Bán

13:22:46 3,300 14,100 3.68 Mua

13:22:44 100 14,100 3.68 Mua

13:22:26 100 14,050 3.31 Bán

13:22:22 900 14,100 3.68 Mua

13:22:03 2,200 14,200 4.41 Mua

13:22:02 300 14,100 3.68 Mua

13:21:52 800 14,150 4.04 Mua

13:21:50 16,900 14,050 3.31 Bán

13:21:47 14,900 14,150 4.04 Mua

13:21:46 4,000 14,150 4.04 Mua

13:21:41 12,400 14,150 4.04 Bán

13:21:35 500 14,150 4.04 Bán

13:21:30 100 14,150 4.04 Bán

13:21:26 5,000 14,150 4.04 Bán

13:21:21 300 14,150 4.04 Bán

13:21:20 100 14,200 4.41 Mua

13:21:16 100 14,150 4.04 Bán

13:21:14 100 14,150 4.04 Bán

13:21:13 300 14,200 4.41 Bán

13:21:12 20,400 14,200 4.41 Bán

13:21:11 100 14,200 4.41 Bán

13:21:08 6,000 14,200 4.41 Bán

13:21:06 3,000 14,200 4.41 Bán

13:21:05 100 14,200 4.41 Bán

13:21:03 1,000 14,200 4.41 Bán

13:21:02 2,000 14,200 4.41 Bán

13:21:01 500 14,200 4.41 Bán

13:21:00 1,000 14,200 4.41 Bán

13:20:52 2,000 14,200 4.41 Bán

13:20:45 1,400 14,200 4.41 Bán

13:20:44 500 14,200 4.41 Bán

13:20:34 1,900 14,200 4.41 Bán

13:20:32 600 14,200 4.41 Bán

13:20:28 11,000 14,200 4.41 Bán

13:20:20 1,300 14,250 4.78 Bán

13:20:19 4,300 14,250 4.78 Bán

13:20:18 200 14,250 4.78 Bán

13:20:17 100 14,250 4.78 Bán

13:20:16 2,200 14,250 4.78 Bán

13:20:15 1,100 14,250 4.78 Bán

13:20:14 1,000 14,250 4.78 Bán

13:20:13 100 14,250 4.78 Bán

13:20:12 2,000 14,250 4.78 Bán

13:20:11 4,900 14,250 4.78 Bán

13:20:03 1,200 14,300 5.15 Mua

13:19:59 10,000 14,250 4.78 Bán

13:19:55 2,000 14,250 4.78 Bán

13:19:53 200 14,300 5.15 Mua

13:19:48 500 14,300 5.15 Mua

13:19:47 400 14,250 4.78 Bán

13:19:46 500 14,300 5.15 Mua

13:19:42 5,000 14,300 5.15 Mua

13:19:38 100 14,300 5.15 Mua

13:19:36 2,300 14,300 5.15 Mua

13:19:33 4,900 14,300 5.15 Mua

13:19:32 900 14,250 4.78 Bán

13:19:28 5,100 14,300 5.15 Mua

13:19:27 3,000 14,300 5.15 Mua

13:19:26 200 14,300 5.15 Mua

13:19:20 100 14,300 5.15 Mua

13:19:19 1,000 14,250 4.78 Bán

13:19:15 100 14,300 5.15 Mua

13:19:10 100 14,300 5.15 Mua

13:19:09 200 14,250 4.78 Mua

13:19:07 300 14,250 4.78 Mua

13:19:06 4,200 14,250 4.78 Mua

13:19:05 7,300 14,250 4.78 Mua

13:18:59 100 14,250 4.78 Mua

13:18:54 2,500 14,250 4.78 Mua

13:18:53 400 14,250 4.78 Mua

13:18:51 1,000 14,250 4.78 Mua

13:18:50 500 14,250 4.78 Mua

13:18:48 4,000 14,250 4.78 Mua

13:18:46 10,000 14,250 4.78 Mua

13:18:43 10,000 14,250 4.78 Mua

13:18:42 13,700 14,250 4.78 Mua

13:18:41 100 14,250 4.78 Mua

13:18:40 2,000 14,200 4.41 Bán

13:18:39 100 14,250 4.78 Mua

13:18:36 1,200 14,250 4.78 Mua

13:18:35 1,000 14,250 4.78 Mua

13:18:33 2,000 14,250 4.78 Mua

13:18:32 300 14,250 4.78 Mua

13:18:26 100 14,250 4.78 Mua

13:18:25 5,000 14,200 4.41 Bán

13:18:23 1,000 14,250 4.78 Mua

13:18:21 10,200 14,200 4.41 Bán

13:18:19 800 14,250 4.78 Mua

13:18:17 500 14,250 4.78 Mua

13:18:09 3,000 14,250 4.78 Mua

13:18:00 20,100 14,200 4.41 Mua

13:17:57 16,600 14,200 4.41 Mua

13:17:56 5,000 14,200 4.41 Mua

13:17:51 10,000 14,200 4.41 Mua

13:17:47 4,200 14,200 4.41 Mua

13:17:30 100 14,200 4.41 Mua

13:17:27 500 14,200 4.41 Mua

13:17:25 1,000 14,150 4.04 Bán

13:17:23 4,600 14,200 4.41 Mua

13:17:20 5,000 14,200 4.41 Mua

13:17:17 1,400 14,200 4.41 Mua

13:17:16 200 14,150 4.04 Bán

13:17:12 100 14,200 4.41 Mua

13:17:08 6,100 14,200 4.41 Mua

13:17:06 2,000 14,150 4.04 Bán

13:17:01 100 14,200 4.41 Mua

13:16:53 1,200 14,150 4.04 Bán

13:16:51 2,500 14,200 4.41 Mua

13:16:50 100 14,150 4.04 Bán

13:16:43 100 14,200 4.41 Mua

13:16:40 3,000 14,150 4.04 Bán

13:16:37 100 14,200 4.41 Mua

13:16:32 500 14,150 4.04 Bán

13:16:31 3,700 14,150 4.04 Bán

13:16:30 1,000 14,150 4.04 Bán

13:16:27 100 14,200 4.41 Mua

13:16:26 3,000 14,150 4.04 Bán

13:16:23 500 14,150 4.04 Mua

13:16:16 2,100 14,200 4.41 Mua

13:16:10 4,400 14,150 4.04 Bán

13:16:09 1,000 14,200 4.41 Mua

13:16:08 400 14,150 4.04 Bán

13:16:06 3,900 14,150 4.04 Bán

13:16:05 100 14,150 4.04 Bán

13:15:57 4,100 14,150 4.04 Bán

13:15:56 300 14,200 4.41 Mua

13:15:51 100 14,150 4.04 Bán

13:15:49 6,600 14,150 4.04 Bán

13:15:45 10,000 14,150 4.04 Mua

13:15:43 14,600 14,150 4.04 Bán

13:15:41 100 14,200 4.41 Mua

13:15:39 15,800 14,150 4.04 Mua

13:15:36 300 14,150 4.04 Mua

13:15:30 1,000 14,150 4.04 Mua

13:15:29 200 14,100 3.68 Bán

13:15:28 100 14,150 4.04 Mua

13:15:27 6,500 14,100 3.68 Mua

13:15:26 1,000 14,100 3.68 Mua

13:15:25 500 14,100 3.68 Mua

13:15:23 500 14,100 3.68 Mua

13:15:22 500 14,100 3.68 Mua

13:15:18 2,000 14,100 3.68 Mua

13:15:17 6,400 14,100 3.68 Mua

13:15:16 5,200 14,100 3.68 Mua

13:15:14 13,400 14,100 3.68 Mua

13:15:12 100 14,100 3.68 Mua

13:15:10 2,400 14,100 3.68 Mua

13:15:09 900 14,100 3.68 Mua

13:15:08 200 14,100 3.68 Mua

13:15:07 34,200 14,100 3.68 Mua

13:15:04 10,000 14,100 3.68 Mua

13:14:59 500 14,100 3.68 Mua

13:14:50 2,000 14,100 3.68 Mua

13:14:46 3,400 14,050 3.31 Mua

13:14:43 2,000 14,050 3.31 Mua

13:14:42 500 14,050 3.31 Mua

13:14:41 10,000 14,050 3.31 Mua

13:14:37 9,000 14,050 3.31 Mua

13:14:36 1,000 14,050 3.31 Mua

13:14:35 10,000 14,050 3.31 Mua

13:14:34 4,000 14,050 3.31 Mua

13:14:32 6,200 14,050 3.31 Mua

13:14:30 8,400 14,050 3.31 Mua

13:14:28 100 14,050 3.31 Mua

13:14:19 100 14,050 3.31 Mua

13:14:18 800 14,000 2.94 Mua

13:14:17 7,300 14,000 2.94 Mua

13:14:16 900 14,000 2.94 Mua

13:14:15 400 14,000 2.94 Mua

13:14:13 300 14,000 2.94 Mua

13:14:11 100 14,000 2.94 Mua

13:14:06 1,500 14,000 2.94 Mua

13:13:58 2,000 14,000 2.94 Mua

13:13:46 3,300 14,000 2.94 Mua

13:13:40 1,700 13,950 2.57 Bán

13:13:38 4,000 14,000 2.94 Mua

13:13:35 3,500 14,000 2.94 Mua

13:13:28 1,000 14,000 2.94 Mua

13:13:22 100 14,000 2.94 Mua

13:13:17 3,500 13,950 2.57 Bán

13:13:08 109,000 14,000 2.94 Mua

13:13:06 54,500 13,950 2.57 Mua

13:13:05 1,600 13,950 2.57 Mua

13:12:59 1,700 13,900 2.21 Bán

13:12:50 500 13,900 2.21 Bán

13:12:44 300 13,900 2.21 Bán

13:12:26 4,900 13,900 2.21 Bán

13:11:51 500 13,900 2.21 Bán

13:11:45 100 13,950 2.57 Mua

13:11:42 400 13,900 2.21 Bán

13:10:54 32,000 13,950 2.57 Mua

13:10:51 300 13,950 2.57 Mua

13:10:49 100 13,950 2.57 Mua

13:10:46 100 13,900 2.21 Bán

13:10:40 10,000 13,950 2.57 Mua

13:10:37 1,000 13,950 2.57 Mua

13:10:23 1,000 13,950 2.57 Mua

13:10:22 5,000 13,900 2.21 Bán

13:10:16 1,000 13,900 2.21 Bán

13:09:52 1,000 13,900 2.21 Bán

13:09:37 7,000 13,900 2.21 Bán

13:09:27 300 13,900 2.21 Bán

13:09:19 3,200 13,900 2.21 Mua

13:09:18 33,700 13,900 2.21 Mua

13:09:09 100 13,900 2.21 Mua

13:09:00 1,000 13,850 1.84 Bán

13:08:56 3,500 13,900 2.21 Mua

13:08:48 500 13,850 1.84 Bán

13:08:31 2,000 13,850 1.84 Bán

13:08:22 1,000 13,900 2.21 Mua

13:08:00 5,000 13,850 1.84 Bán

13:07:59 15,700 13,850 1.84 Mua

13:07:56 2,900 13,850 1.84 Mua

13:07:55 2,900 13,800 1.47 Bán

13:07:49 1,500 13,850 1.84 Mua

13:07:46 5,000 13,850 1.84 Mua

13:07:43 100 13,850 1.84 Mua

13:07:39 1,000 13,850 1.84 Mua

13:07:36 5,000 13,850 1.84 Mua

13:07:35 500 13,850 1.84 Mua

13:07:33 1,000 13,850 1.84 Mua

13:07:25 8,000 13,850 1.84 Mua

13:07:06 200 13,850 1.84 Mua

13:06:20 1,000 13,850 1.84 Mua

13:06:15 1,000 13,850 1.84 Mua

13:06:09 8,200 13,800 1.47 Bán

13:06:05 4,000 13,850 1.84 Mua

13:06:00 300 13,850 1.84 Mua

13:05:53 9,900 13,850 1.84 Mua

13:05:46 1,000 13,800 1.47 Bán

13:05:41 2,600 13,850 1.84 Mua

13:05:35 10,100 13,850 1.84 Mua

13:05:30 600 13,800 1.47 Bán

13:05:07 500 13,800 1.47 Bán

13:04:27 400 13,800 1.47 Bán

13:04:26 500 13,800 1.47 Bán

13:04:25 5,500 13,800 1.47 Bán

13:03:48 1,000 13,800 1.47 Bán

13:03:39 100 13,800 1.47 Bán

13:03:38 300 13,800 1.47 Bán

13:03:35 500 13,800 1.47 Bán

13:03:27 300 13,800 1.47 Bán

13:03:26 1,600 13,800 1.47 Bán

13:03:24 2,700 13,800 1.47 Bán

13:03:15 100 13,800 1.47 Bán

13:02:46 100 13,800 1.47 Bán

13:02:44 1,000 13,800 1.47 Bán

13:02:37 9,600 13,800 1.47 Mua

13:02:35 100 13,750 1.1 Bán

13:02:28 2,000 13,750 1.1 Bán

13:02:18 3,000 13,750 1.1 Bán

13:02:08 300 13,800 1.47 Mua

13:02:07 1,200 13,800 1.47 Mua

13:02:06 4,200 13,800 1.47 Mua

13:02:04 14,000 13,800 1.47 Bán

13:02:02 300 13,800 1.47 Bán

13:01:50 2,000 13,800 1.47 Bán

13:01:44 3,200 13,800 1.47 Bán

13:01:29 3,600 13,800 1.47 Bán

13:01:20 2,000 13,800 1.47 Bán

13:01:14 4,600 13,800 1.47 Bán

13:01:11 2,000 13,800 1.47 Bán

13:01:09 400 13,800 1.47 Bán

13:01:00 13,200 13,800 1.47 Mua

13:00:57 20,300 13,800 1.47 Bán

13:00:55 1,100 13,800 1.47 Bán

13:00:53 26,900 13,800 1.47 Bán

13:00:47 66,000 13,800 1.47 Bán

13:00:44 2,000 13,800 1.47 Bán

13:00:36 7,300 13,850 1.84 Mua

13:00:33 4,500 13,850 1.84 Mua

13:00:25 15,100 13,850 1.84 Mua

13:00:18 19,800 13,800 1.47 Bán

13:00:11 4,200 13,850 1.84 Bán

13:00:07 6,000 13,900 2.21 Mua

11:29:44 1,000 13,850 1.84 Bán

11:29:37 20,000 13,850 1.84 Bán

11:29:07 5,000 13,850 1.84 Bán

11:28:57 100 13,850 1.84 Bán

11:28:53 200 13,850 1.84 Bán

11:27:17 500 13,850 1.84 Bán

11:26:55 10,000 13,850 1.84 Bán

11:26:33 200 13,850 1.84 Bán

11:26:15 800 13,850 1.84 Bán

11:26:04 200 13,900 2.21 Mua

11:26:03 5,000 13,850 1.84 Bán

11:25:48 2,100 13,850 1.84 Bán

11:23:58 300 13,850 1.84 Bán

11:23:48 200 13,850 1.84 Bán

11:21:54 500 13,850 1.84 Bán

11:21:36 500 13,850 1.84 Bán

11:21:23 10,000 13,850 1.84 Bán

11:21:02 300 13,850 1.84 Bán

11:20:30 900 13,850 1.84 Bán

11:19:52 9,400 13,850 1.84 Bán

11:19:15 3,900 13,850 1.84 Bán

11:19:05 1,000 13,850 1.84 Bán

11:18:48 200 13,850 1.84 Bán

11:18:26 20,000 13,850 1.84 Bán

11:18:25 100 13,900 2.21 Mua

11:17:15 1,100 13,850 1.84 Bán

11:17:08 2,000 13,900 2.21 Mua

11:16:58 50,000 13,850 1.84 Bán

11:16:44 5,400 13,900 2.21 Mua

11:16:06 1,200 13,900 2.21 Mua

11:15:56 1,000 13,900 2.21 Mua

11:15:36 2,000 13,850 1.84 Bán

11:14:36 500 13,900 2.21 Mua

11:14:29 1,200 13,850 1.84 Bán

11:14:24 1,000 13,850 1.84 Bán

11:14:07 2,000 13,850 1.84 Bán

11:13:55 200 13,900 2.21 Mua

11:12:41 3,000 13,900 2.21 Mua

11:12:40 300 13,900 2.21 Mua

11:12:36 400 13,900 2.21 Mua

11:12:22 5,000 13,900 2.21 Mua

11:12:01 23,000 13,900 2.21 Mua

11:10:47 1,000 13,900 2.21 Mua

11:10:41 4,000 13,900 2.21 Mua

11:09:56 2,000 13,900 2.21 Mua

11:09:37 500 13,900 2.21 Mua

11:09:00 500 13,900 2.21 Bán

11:08:56 100 13,900 2.21 Bán

11:08:32 1,000 13,900 2.21 Bán

11:08:23 3,400 13,900 2.21 Mua

11:08:16 300 13,900 2.21 Mua

11:08:06 2,800 13,900 2.21 Bán

11:08:02 3,000 13,900 2.21 Bán

11:07:45 10,000 13,900 2.21 Bán

11:07:27 7,900 13,900 2.21 Bán

11:07:22 11,300 13,900 2.21 Mua

11:06:59 500 13,900 2.21 Mua

11:06:53 1,000 13,900 2.21 Mua

11:06:39 2,000 13,900 2.21 Mua

11:06:22 1,500 13,900 2.21 Mua

11:06:01 900 13,900 2.21 Bán

11:05:58 100 13,900 2.21 Bán

11:05:57 4,000 13,900 2.21 Mua

11:05:55 1,400 13,900 2.21 Bán

11:05:49 1,000 13,900 2.21 Bán

11:05:47 5,000 13,900 2.21 Bán

11:05:44 5,000 13,900 2.21 Bán

11:05:31 5,000 13,900 2.21 Bán

11:05:28 2,000 13,900 2.21 Bán

11:05:25 1,500 13,900 2.21 Bán

11:05:24 28,300 13,900 2.21 Bán

11:05:21 23,400 13,900 2.21 Bán

11:05:17 100 13,900 2.21 Bán

11:05:05 5,000 13,900 2.21 Bán

11:04:54 5,100 13,900 2.21 Bán

11:04:43 100 13,900 2.21 Bán

11:04:41 3,000 13,900 2.21 Bán

11:04:39 1,000 13,900 2.21 Bán

11:04:23 500 13,900 2.21 Bán

11:04:17 100 13,900 2.21 Bán

11:04:00 1,000 13,900 2.21 Bán

11:03:58 500 13,900 2.21 Bán

11:03:46 100 13,900 2.21 Bán

11:03:37 500 13,900 2.21 Bán

11:03:30 100 13,900 2.21 Bán

11:03:13 200 13,900 2.21 Bán

11:02:47 1,000 13,900 2.21 Bán

11:02:37 1,000 13,900 2.21 Bán

11:02:24 5,000 13,900 2.21 Bán

11:02:15 1,000 13,900 2.21 Bán

11:02:12 2,000 13,900 2.21 Bán

11:02:01 100 13,900 2.21 Bán

11:01:59 5,000 13,900 2.21 Bán

11:01:57 5,000 13,900 2.21 Bán

11:01:30 1,000 13,900 2.21 Bán

11:00:26 800 13,900 2.21 Bán

11:00:22 2,000 13,900 2.21 Bán

11:00:20 100 13,900 2.21 Bán

11:00:17 100 13,900 2.21 Bán

10:59:50 100 13,900 2.21 Bán

10:59:27 4,000 13,900 2.21 Bán

10:59:25 1,000 13,900 2.21 Bán

10:59:22 100 13,950 2.57 Mua

10:59:17 100 13,950 2.57 Mua

10:58:59 700 13,950 2.57 Mua

10:58:36 2,700 13,950 2.57 Mua

10:58:18 2,000 13,950 2.57 Mua

10:58:11 900 13,950 2.57 Mua

10:57:56 10,000 13,950 2.57 Mua

10:57:44 1,000 13,950 2.57 Mua

10:57:42 1,000 13,950 2.57 Mua

10:57:15 1,800 13,950 2.57 Mua

10:57:07 300 13,900 2.21 Bán

10:56:54 100 13,950 2.57 Mua

10:56:51 3,500 13,950 2.57 Mua

10:56:49 2,000 13,950 2.57 Mua

10:56:38 3,000 13,950 2.57 Mua

10:56:10 100 13,900 2.21 Bán

10:55:47 100 13,900 2.21 Bán

10:55:34 100 13,900 2.21 Bán

10:55:21 200 13,900 2.21 Bán

10:55:16 100 13,900 2.21 Bán

10:55:05 200 13,900 2.21 Bán

10:54:59 100 13,900 2.21 Bán

10:54:31 5,000 13,900 2.21 Bán

10:54:27 100 13,900 2.21 Bán

10:54:10 5,000 13,900 2.21 Bán

10:54:04 100 13,900 2.21 Bán

10:53:57 15,000 13,900 2.21 Bán

10:53:54 100 13,950 2.57 Mua

10:53:39 1,000 13,950 2.57 Mua

10:53:17 400 13,950 2.57 Mua

10:53:13 500 13,900 2.21 Bán

10:52:51 28,700 13,950 2.57 Mua

10:52:40 100 13,900 2.21 Bán

10:52:38 400 13,900 2.21 Bán

10:52:34 2,600 13,900 2.21 Bán

10:52:21 100 13,900 2.21 Bán

10:52:00 400 13,900 2.21 Mua

10:51:58 10,000 13,900 2.21 Mua

10:51:53 6,300 13,900 2.21 Mua

10:51:44 300 13,900 2.21 Mua

10:51:40 600 13,900 2.21 Mua

10:51:35 100 13,900 2.21 Mua

10:51:25 8,200 13,900 2.21 Mua

10:51:24 15,800 13,900 2.21 Mua

10:51:12 2,200 13,900 2.21 Mua

10:51:09 30,000 13,900 2.21 Mua

10:51:07 500 13,900 2.21 Mua

10:51:02 100 13,850 1.84 Bán

10:50:40 100 13,850 1.84 Bán

10:49:56 1,000 13,850 1.84 Bán

10:49:47 800 13,850 1.84 Bán

10:49:39 100 13,850 1.84 Bán

10:48:09 100 13,850 1.84 Bán

10:47:53 2,000 13,850 1.84 Bán

10:44:54 200 13,850 1.84 Bán

10:43:49 2,000 13,850 1.84 Bán

10:43:28 1,200 13,850 1.84 Bán

10:43:27 1,000 13,850 1.84 Bán

10:43:06 400 13,850 1.84 Bán

10:42:52 1,000 13,850 1.84 Bán

10:42:45 2,000 13,850 1.84 Bán

10:42:23 100 13,850 1.84 Bán

10:41:37 200 13,850 1.84 Mua

10:41:26 400 13,850 1.84 Mua

10:41:22 1,000 13,850 1.84 Mua

10:41:21 5,000 13,850 1.84 Mua

10:41:19 1,000 13,850 1.84 Mua

10:41:16 4,900 13,850 1.84 Mua

10:41:08 5,000 13,850 1.84 Mua

10:41:07 6,000 13,850 1.84 Mua

10:41:03 8,000 13,850 1.84 Mua

10:40:58 5,000 13,850 1.84 Mua

10:40:26 700 13,850 1.84 Mua

10:40:09 1,200 13,800 1.47 Bán

10:40:08 100 13,850 1.84 Mua

10:40:04 8,600 13,850 1.84 Mua

10:40:03 3,000 13,850 1.84 Mua

10:39:52 10,000 13,850 1.84 Mua

10:39:41 3,200 13,850 1.84 Mua

10:39:27 5,000 13,850 1.84 Mua

10:39:19 1,000 13,850 1.84 Mua

10:38:52 5,000 13,850 1.84 Mua

10:38:26 9,200 13,850 1.84 Mua

10:36:39 1,400 13,850 1.84 Mua

10:36:25 100 13,850 1.84 Mua

10:36:22 200 13,800 1.47 Bán

10:36:07 8,600 13,850 1.84 Mua

10:36:01 500 13,850 1.84 Mua

10:35:49 100 13,850 1.84 Mua

10:35:43 500 13,800 1.47 Bán

10:35:32 500 13,850 1.84 Mua

10:35:27 1,000 13,850 1.84 Mua

10:35:08 200 13,850 1.84 Mua

10:35:05 300 13,850 1.84 Mua

10:34:03 300 13,800 1.47 Bán

10:33:53 3,600 13,800 1.47 Bán

10:33:41 2,000 13,800 1.47 Bán

10:33:35 8,600 13,850 1.84 Mua

10:33:34 2,500 13,850 1.84 Mua

10:33:33 1,000 13,850 1.84 Mua

10:32:46 400 13,850 1.84 Mua

10:32:44 200 13,850 1.84 Mua

10:32:28 8,600 13,850 1.84 Mua

10:32:22 2,200 13,850 1.84 Mua

10:32:15 100 13,850 1.84 Mua

10:31:38 100 13,850 1.84 Mua

10:29:27 2,000 13,850 1.84 Mua

10:29:13 100 13,800 1.47 Bán

10:28:53 5,000 13,850 1.84 Mua

10:28:51 200 13,800 1.47 Mua

10:28:44 900 13,800 1.47 Mua

10:28:43 5,000 13,800 1.47 Mua

10:28:42 500 13,800 1.47 Mua

10:28:40 21,900 13,800 1.47 Bán

10:28:30 6,700 13,850 1.84 Mua

10:28:26 5,000 13,850 1.84 Mua

10:28:13 500 13,850 1.84 Mua

10:27:52 100 13,850 1.84 Mua

10:27:45 10,000 13,850 1.84 Mua

10:27:35 10,000 13,850 1.84 Mua

10:27:28 1,000 13,800 1.47 Bán

10:27:19 10,000 13,850 1.84 Mua

10:27:06 100 13,850 1.84 Mua

10:26:47 800 13,850 1.84 Mua

10:26:29 5,000 13,850 1.84 Mua

10:26:17 300 13,850 1.84 Mua

10:26:10 1,000 13,850 1.84 Mua

10:26:00 700 13,850 1.84 Mua

10:25:22 1,200 13,800 1.47 Bán

10:24:48 500 13,850 1.84 Mua

10:23:56 3,000 13,850 1.84 Mua

10:23:50 1,000 13,800 1.47 Bán

10:23:34 100 13,850 1.84 Mua

10:23:30 3,000 13,850 1.84 Mua

10:23:26 700 13,850 1.84 Mua

10:23:25 500 13,850 1.84 Mua

10:23:24 1,000 13,850 1.84 Mua

10:23:23 500 13,850 1.84 Mua

10:22:55 1,000 13,850 1.84 Mua

10:22:44 10,000 13,850 1.84 Mua

10:22:40 8,800 13,850 1.84 Mua

10:22:38 100 13,850 1.84 Mua

10:21:58 200 13,850 1.84 Mua

10:21:57 4,700 13,850 1.84 Mua

10:21:51 200 13,850 1.84 Mua

10:21:39 17,000 13,850 1.84 Mua

10:21:34 3,600 13,850 1.84 Mua

10:21:17 3,200 13,850 1.84 Mua

10:20:56 7,000 13,850 1.84 Mua

10:20:55 1,000 13,800 1.47 Bán

10:20:48 200 13,800 1.47 Bán

10:20:39 2,000 13,800 1.47 Bán

10:19:45 200 13,800 1.47 Bán

10:19:40 100 13,800 1.47 Bán

10:19:37 4,100 13,800 1.47 Bán

10:19:08 10,000 13,800 1.47 Bán

10:18:26 2,300 13,850 1.84 Mua

10:17:51 59,500 13,850 1.84 Mua

10:17:25 100 13,800 1.47 Bán

10:17:05 41,200 13,800 1.47 Mua

10:17:03 900 13,800 1.47 Mua

10:16:59 10,400 13,800 1.47 Mua

10:16:57 4,100 13,800 1.47 Mua

10:16:55 2,000 13,800 1.47 Mua

10:16:52 1,000 13,800 1.47 Mua

10:16:50 5,000 13,800 1.47 Mua

10:16:46 600 13,800 1.47 Mua

10:16:42 1,000 13,800 1.47 Mua

10:16:31 1,000 13,800 1.47 Mua

10:16:29 3,000 13,800 1.47 Mua

10:16:22 200 13,800 1.47 Mua

10:16:20 1,000 13,800 1.47 Mua

10:16:19 5,000 13,800 1.47 Mua

10:16:18 2,000 13,800 1.47 Mua

10:16:09 900 13,800 1.47 Mua

10:15:58 42,800 13,800 1.47 Mua

10:15:55 11,500 13,800 1.47 Mua

10:15:54 2,800 13,800 1.47 Mua

10:15:49 11,500 13,800 1.47 Mua

10:15:40 3,600 13,800 1.47 Mua

10:15:37 1,000 13,800 1.47 Mua

10:15:33 100 13,800 1.47 Mua

10:15:30 900 13,800 1.47 Mua

10:15:19 500 13,800 1.47 Mua

10:15:16 1,000 13,800 1.47 Mua

10:15:15 1,000 13,800 1.47 Mua

10:15:14 500 13,800 1.47 Mua

10:15:05 1,000 13,800 1.47 Mua

10:14:54 1,000 13,800 1.47 Mua

10:14:43 700 13,800 1.47 Mua

10:14:34 100 13,800 1.47 Mua

10:13:04 500 13,750 1.1 Bán

10:11:21 1,700 13,750 1.1 Bán

10:10:57 1,000 13,750 1.1 Mua

10:10:51 100 13,750 1.1 Mua

10:10:49 5,000 13,750 1.1 Mua

10:10:46 1,000 13,750 1.1 Mua

10:10:44 1,000 13,750 1.1 Mua

10:10:43 100 13,750 1.1 Mua

10:10:36 11,500 13,750 1.1 Mua

10:10:32 1,000 13,750 1.1 Mua

10:10:29 100 13,750 1.1 Mua

10:10:27 11,500 13,750 1.1 Mua

10:10:25 1,000 13,750 1.1 Mua

10:10:24 100 13,750 1.1 Mua

10:10:13 1,000 13,750 1.1 Mua

10:10:04 1,100 13,750 1.1 Mua

10:09:52 900 13,750 1.1 Mua

10:09:49 200 13,750 1.1 Mua

10:09:41 1,000 13,750 1.1 Mua

10:09:39 2,000 13,750 1.1 Mua

10:09:36 5,000 13,750 1.1 Mua

10:09:31 10,000 13,750 1.1 Mua

10:08:48 3,000 13,700 0.74 Bán

10:08:47 1,000 13,750 1.1 Mua

10:08:37 1,000 13,750 1.1 Mua

10:08:26 1,000 13,750 1.1 Mua

10:08:21 1,000 13,750 1.1 Mua

10:08:18 900 13,750 1.1 Mua

10:08:08 1,000 13,750 1.1 Mua

10:08:07 100 13,750 1.1 Mua

10:08:06 500 13,700 0.74 Bán

10:08:05 1,000 13,750 1.1 Mua

10:07:59 2,500 13,750 1.1 Mua

10:07:56 2,100 13,750 1.1 Mua

10:07:54 1,000 13,750 1.1 Mua

10:07:53 5,600 13,750 1.1 Mua

10:07:50 3,000 13,750 1.1 Mua

10:07:43 1,000 13,750 1.1 Mua

10:07:28 2,300 13,750 1.1 Mua

10:07:27 1,000 13,750 1.1 Mua

10:07:21 1,000 13,750 1.1 Mua

10:07:20 700 13,750 1.1 Mua

10:07:18 1,000 13,750 1.1 Mua

10:07:15 3,100 13,750 1.1 Mua

10:07:11 3,500 13,750 1.1 Mua

10:07:10 1,600 13,750 1.1 Mua

10:07:06 11,500 13,750 1.1 Mua

10:07:05 11,500 13,750 1.1 Mua

10:07:02 30,000 13,750 1.1 Mua

10:06:59 1,000 13,750 1.1 Mua

10:06:51 1,000 13,750 1.1 Mua

10:06:47 900 13,750 1.1 Mua

10:06:40 400 13,750 1.1 Mua

10:06:38 900 13,750 1.1 Mua

10:06:30 5,000 13,750 1.1 Mua

10:06:28 1,000 13,750 1.1 Mua

10:06:26 100 13,750 1.1 Mua

10:06:24 1,800 13,750 1.1 Mua

10:06:16 1,000 13,750 1.1 Mua

10:06:07 1,000 13,750 1.1 Mua

10:05:55 900 13,750 1.1 Mua

10:05:45 1,000 13,750 1.1 Mua

10:05:36 100 13,750 1.1 Mua

10:05:33 1,000 13,750 1.1 Mua

10:05:23 1,000 13,750 1.1 Mua

10:05:12 1,000 13,750 1.1 Mua

10:05:10 1,000 13,750 1.1 Mua

10:04:46 49,900 13,700 0.74 Bán

10:04:42 1,000 13,750 1.1 Mua

10:04:40 23,000 13,750 1.1 Mua

10:04:32 5,000 13,750 1.1 Mua

10:04:29 1,000 13,750 1.1 Mua

10:04:23 400 13,750 1.1 Mua

10:04:19 900 13,750 1.1 Mua

10:04:16 2,000 13,750 1.1 Mua

10:04:03 1,000 13,700 0.74 Bán

10:03:43 1,900 13,700 0.74 Bán

10:03:31 4,000 13,700 0.74 Mua

10:03:29 1,000 13,700 0.74 Mua

10:03:26 200 13,700 0.74 Mua

10:03:25 1,000 13,700 0.74 Mua

10:03:17 100 13,700 0.74 Mua

10:03:14 400 13,700 0.74 Mua

10:03:03 1,000 13,700 0.74 Mua

10:03:01 3,000 13,700 0.74 Mua

10:02:56 10,200 13,700 0.74 Mua

10:02:55 77,500 13,700 0.74 Bán

10:02:49 1,000 13,700 0.74 Bán

10:02:16 200 13,700 0.74 Bán

10:02:09 2,000 13,700 0.74 Bán

10:01:51 1,000 13,700 0.74 Mua

10:01:49 1,200 13,650 0.37 Bán

10:01:48 1,000 13,700 0.74 Mua

10:01:46 5,000 13,700 0.74 Mua

10:01:43 3,800 13,700 0.74 Mua

10:01:42 400 13,700 0.74 Mua

10:01:39 10,200 13,700 0.74 Mua

10:01:38 5,000 13,700 0.74 Mua

10:01:37 1,000 13,700 0.74 Mua

10:01:26 23,700 13,700 0.74 Bán

10:01:12 18,000 13,700 0.74 Bán

10:01:05 17,200 13,700 0.74 Bán

10:01:01 9,000 13,700 0.74 Bán

10:00:54 1,000 13,750 1.1 Mua

10:00:43 1,000 13,750 1.1 Mua

10:00:32 1,000 13,750 1.1 Mua

10:00:29 5,000 13,750 1.1 Mua

10:00:22 900 13,750 1.1 Mua

10:00:10 1,000 13,750 1.1 Mua

10:00:00 1,000 13,750 1.1 Mua

09:59:57 5,000 13,750 1.1 Mua

09:59:48 1,000 13,750 1.1 Mua

09:59:38 900 13,750 1.1 Mua

09:59:30 5,000 13,750 1.1 Mua

09:59:27 1,000 13,750 1.1 Mua

09:59:24 6,000 13,750 1.1 Mua

09:59:17 1,000 13,750 1.1 Mua

09:59:15 7,900 13,750 1.1 Bán

09:59:11 600 13,750 1.1 Bán

09:59:05 1,100 13,750 1.1 Bán

09:59:04 1,900 13,750 1.1 Bán

09:58:30 500 13,750 1.1 Bán

09:58:26 500 13,750 1.1 Bán

09:58:25 9,500 13,750 1.1 Bán

09:58:07 100 13,750 1.1 Bán

09:57:37 3,000 13,750 1.1 Bán

09:57:30 200 13,750 1.1 Mua

09:57:25 100 13,750 1.1 Mua

09:57:15 100 13,750 1.1 Mua

09:57:14 200 13,750 1.1 Mua

09:57:12 300 13,750 1.1 Mua

09:57:06 1,000 13,750 1.1 Mua

09:57:05 3,500 13,750 1.1 Bán

09:56:55 1,000 13,750 1.1 Bán

09:56:54 100 13,750 1.1 Bán

09:56:51 2,900 13,750 1.1 Bán

09:56:37 3,900 13,750 1.1 Bán

09:56:33 1,000 13,750 1.1 Bán

09:56:19 100 13,750 1.1 Bán

09:56:09 200 13,750 1.1 Bán

09:56:06 10,500 13,750 1.1 Bán

09:55:46 50,000 13,750 1.1 Bán

09:55:37 10,000 13,750 1.1 Bán

09:55:11 6,600 13,750 1.1 Bán

09:55:10 51,900 13,750 1.1 Bán

09:54:15 2,000 13,750 1.1 Bán

09:53:12 800 13,750 1.1 Bán

09:52:40 400 13,750 1.1 Bán

09:52:19 300 13,800 1.47 Mua

09:52:06 100 13,800 1.47 Mua

09:52:05 400 13,800 1.47 Mua

09:52:04 1,500 13,800 1.47 Mua

09:52:02 5,000 13,800 1.47 Mua

09:51:41 200 13,800 1.47 Mua

09:51:28 200 13,800 1.47 Mua

09:51:27 700 13,800 1.47 Mua

09:51:26 3,000 13,800 1.47 Bán

09:51:25 7,600 13,800 1.47 Bán

09:51:21 2,000 13,800 1.47 Bán

09:51:17 2,000 13,800 1.47 Bán

09:50:42 800 13,800 1.47 Mua

09:50:41 5,000 13,800 1.47 Mua

09:50:31 300 13,800 1.47 Mua

09:50:30 1,200 13,800 1.47 Mua

09:50:29 4,000 13,800 1.47 Mua

09:50:27 200 13,800 1.47 Mua

09:50:26 700 13,800 1.47 Mua

09:50:25 2,400 13,800 1.47 Mua

09:50:23 8,300 13,800 1.47 Mua

09:50:19 100 13,800 1.47 Mua

09:50:17 1,500 13,800 1.47 Mua

09:50:16 5,000 13,800 1.47 Mua

09:49:47 100 13,800 1.47 Mua

09:49:45 200 13,750 1.1 Bán

09:49:15 100 13,800 1.47 Mua

09:49:14 400 13,800 1.47 Mua

09:49:12 1,500 13,800 1.47 Bán

09:49:10 5,000 13,800 1.47 Mua

09:49:00 100 13,800 1.47 Bán

09:48:53 300 13,800 1.47 Mua

09:48:52 200 13,800 1.47 Bán

09:48:51 1,800 13,800 1.47 Bán

09:48:38 1,100 13,800 1.47 Mua

09:48:37 500 13,800 1.47 Mua

09:48:36 1,800 13,800 1.47 Mua

09:48:35 6,000 13,800 1.47 Mua

09:48:34 20,000 13,800 1.47 Mua

09:48:06 200 13,800 1.47 Mua

09:48:05 900 13,800 1.47 Mua

09:48:04 4,300 13,800 1.47 Mua

09:48:02 9,900 13,800 1.47 Mua

09:48:01 3,900 13,800 1.47 Mua

09:48:00 22,600 13,800 1.47 Mua

09:47:58 400 13,800 1.47 Mua

09:47:57 1,500 13,800 1.47 Mua

09:47:56 5,000 13,800 1.47 Mua

09:47:42 200 13,800 1.47 Mua

09:47:40 3,000 13,800 1.47 Mua

09:47:38 10,000 13,800 1.47 Mua

09:47:32 100 13,800 1.47 Mua

09:47:27 100 13,800 1.47 Mua

09:47:26 600 13,800 1.47 Mua

09:47:25 2,000 13,800 1.47 Mua

09:47:04 100 13,800 1.47 Mua

09:47:03 500 13,800 1.47 Mua

09:46:14 300 13,800 1.47 Mua

09:45:54 100 13,800 1.47 Mua

09:45:51 400 13,800 1.47 Mua

09:45:44 300 13,800 1.47 Mua

09:45:43 1,000 13,800 1.47 Mua

09:45:03 100 13,800 1.47 Mua

09:45:00 300 13,800 1.47 Mua

09:44:59 100 13,800 1.47 Mua

09:44:42 200 13,800 1.47 Mua

09:44:41 900 13,800 1.47 Mua

09:44:40 3,100 13,800 1.47 Mua

09:44:39 10,600 13,800 1.47 Mua

09:44:38 5,500 13,800 1.47 Bán

09:44:25 1,000 13,800 1.47 Bán

09:44:12 400 13,800 1.47 -

09:44:11 1,100 13,800 1.47 Mua

09:44:07 2,000 13,800 1.47 Bán

09:44:02 600 13,800 1.47 Bán

09:44:01 1,900 13,800 1.47 Bán

09:43:41 3,500 13,800 1.47 Bán

09:43:35 600 13,800 1.47 Bán

09:43:34 200 13,850 1.84 Mua

09:43:27 3,500 13,850 1.84 Mua

09:43:20 3,900 13,800 1.47 Bán

09:42:59 1,000 13,800 1.47 Bán

09:42:56 500 13,800 1.47 Bán

09:42:55 8,600 13,800 1.47 Bán

09:42:39 200 13,800 1.47 Bán

09:42:13 4,000 13,800 1.47 Mua

09:42:11 1,000 13,800 1.47 Bán

09:41:57 1,800 13,800 1.47 Bán

09:41:49 100 13,800 1.47 Bán

09:41:46 700 13,800 1.47 Mua

09:41:44 2,600 13,800 1.47 Bán

09:41:29 3,300 13,800 1.47 Bán

09:41:28 16,700 13,800 1.47 Bán

09:41:19 1,200 13,800 1.47 Bán

09:40:58 100 13,800 1.47 Bán

09:40:56 6,600 13,800 1.47 Bán

09:40:31 1,500 13,800 1.47 Bán

09:40:19 500 13,800 1.47 Mua

09:40:15 100 13,800 1.47 Mua

09:40:14 600 13,800 1.47 Mua

09:40:00 200 13,800 1.47 Mua

09:39:59 800 13,800 1.47 Mua

09:39:58 2,900 13,800 1.47 Mua

09:39:57 9,900 13,800 1.47 Mua

09:39:55 33,200 13,800 1.47 Bán

09:39:47 200 13,800 1.47 Bán

09:39:44 7,000 13,800 1.47 Bán

09:39:24 2,500 13,800 1.47 Bán

09:38:20 1,000 13,850 1.84 Mua

09:38:02 4,000 13,850 1.84 Mua

09:37:51 100 13,800 1.47 Bán

09:37:32 1,000 13,800 1.47 Bán

09:37:24 200 13,800 1.47 Bán

09:37:15 500 13,800 1.47 Bán

09:37:08 300 13,800 1.47 Mua

09:37:06 53,700 13,800 1.47 Mua

09:36:58 100 13,800 1.47 Bán

09:36:55 200 13,800 1.47 Bán

09:36:49 500 13,800 1.47 Bán

09:36:37 1,300 13,800 1.47 Mua

09:36:36 2,700 13,800 1.47 Bán

09:36:34 400 13,800 1.47 -

09:36:33 5,800 13,800 1.47 Mua

09:36:17 200 13,800 1.47 Bán

09:36:14 7,000 13,800 1.47 Bán

09:35:55 100 13,800 1.47 Bán

09:35:49 500 13,800 1.47 Bán

09:35:43 500 13,800 1.47 Bán

09:35:29 500 13,800 1.47 Bán

09:35:24 200 13,800 1.47 Mua

09:35:23 11,400 13,800 1.47 Mua

09:35:22 2,000 13,800 1.47 Mua

09:35:06 5,500 13,800 1.47 Mua

09:35:05 2,000 13,800 1.47 Bán

09:35:04 100 13,800 1.47 Bán

09:34:59 200 13,800 1.47 Bán

09:34:44 3,400 13,800 1.47 Bán

09:34:12 100 13,800 1.47 Bán

09:34:11 1,400 13,800 1.47 Bán

09:34:00 400 13,800 1.47 -

09:33:59 900 13,800 1.47 Mua

09:33:58 3,100 13,800 1.47 Bán

09:33:46 10,000 13,800 1.47 Bán

09:33:44 2,100 13,800 1.47 Bán

09:33:18 200 13,800 1.47 Bán

09:33:17 2,700 13,800 1.47 Bán

09:33:16 200 13,850 1.84 Mua

09:32:52 200 13,800 1.47 Bán

09:32:45 400 13,800 1.47 Bán

09:32:43 50,000 13,800 1.47 Bán

09:32:22 100 13,800 1.47 Bán

09:32:06 3,000 13,800 1.47 Bán

09:31:45 2,900 13,850 1.84 Mua

09:31:11 1,000 13,800 1.47 Bán

09:31:00 1,000 13,800 1.47 Bán

09:30:49 500 13,800 1.47 Bán

09:30:46 1,000 13,800 1.47 Bán

09:30:33 500 13,800 1.47 Bán

09:30:19 4,600 13,800 1.47 Bán

09:30:00 1,600 13,800 1.47 Bán

09:29:50 2,900 13,800 1.47 Bán

09:29:48 37,500 13,800 1.47 Bán

09:29:22 1,000 13,800 1.47 Bán

09:28:59 900 13,850 1.84 Mua

09:28:46 100 13,800 1.47 Bán

09:28:22 1,400 13,850 1.84 Mua

09:27:16 5,300 13,800 1.47 Mua

09:26:50 400 13,800 1.47 -

09:26:49 4,000 13,800 1.47 Mua

09:26:35 100 13,800 1.47 Bán

09:26:33 400 13,800 1.47 Bán

09:26:30 200 13,800 1.47 Mua

09:26:29 2,300 13,800 1.47 Mua

09:26:28 7,800 13,800 1.47 Mua

09:26:27 19,100 13,800 1.47 Mua

09:26:26 23,800 13,800 1.47 Bán

09:26:18 900 13,800 1.47 Bán

09:26:17 49,100 13,800 1.47 Bán

09:26:02 4,400 13,800 1.47 Bán

09:25:56 100 13,800 1.47 Bán

09:25:51 100 13,800 1.47 Bán

09:25:39 1,500 13,800 1.47 Bán

09:25:08 3,300 13,800 1.47 Bán

09:24:38 10,000 13,800 1.47 Bán

09:24:37 1,000 13,800 1.47 Bán

09:24:22 2,000 13,800 1.47 Bán

09:24:16 100 13,850 1.84 Mua

09:24:11 3,200 13,850 1.84 Bán

09:24:09 3,000 13,850 1.84 Bán

09:24:06 2,000 13,850 1.84 Bán

09:24:05 2,500 13,850 1.84 Bán

09:24:00 1,000 13,850 1.84 Bán

09:23:57 16,700 13,850 1.84 Bán

09:23:56 400 13,850 1.84 Bán

09:23:53 1,400 13,850 1.84 Bán

09:23:50 14,500 13,850 1.84 Bán

09:23:47 5,000 13,850 1.84 Bán

09:23:45 5,000 13,850 1.84 Bán

09:23:44 1,000 13,850 1.84 Bán

09:23:43 2,500 13,850 1.84 Bán

09:23:42 3,000 13,850 1.84 Bán

09:23:41 3,000 13,850 1.84 Bán

09:23:37 1,000 13,900 2.21 Mua

09:23:31 600 13,900 2.21 Mua

09:23:23 100 13,900 2.21 Mua

09:22:58 100 13,900 2.21 Mua

09:22:56 500 13,850 1.84 Bán

09:22:44 200 13,900 2.21 Mua

09:22:34 200 13,900 2.21 Mua

09:21:56 500 13,850 1.84 Bán

09:21:52 1,000 13,900 2.21 Mua

09:21:40 5,600 13,900 2.21 Bán

09:21:37 500 13,900 2.21 Bán

09:21:36 300 13,900 2.21 Bán

09:21:35 600 13,900 2.21 Bán

09:21:34 9,500 13,900 2.21 Bán

09:21:33 2,700 13,900 2.21 Bán

09:21:30 1,000 13,900 2.21 Bán

09:21:22 100 13,900 2.21 Bán

09:20:46 2,000 13,950 2.57 Mua

09:20:44 2,000 13,950 2.57 Mua

09:20:34 100 13,950 2.57 Mua

09:20:32 3,000 13,950 2.57 Mua

09:20:30 3,000 13,950 2.57 Mua

09:20:27 100 13,950 2.57 Mua

09:20:19 45,000 13,950 2.57 Mua

09:20:12 700 13,900 2.21 Bán

09:20:09 100 13,950 2.57 Mua

09:20:07 500 13,900 2.21 Bán

09:20:03 2,300 13,900 2.21 Mua

09:20:01 100 13,900 2.21 Mua

09:20:00 100 13,900 2.21 Mua

09:19:59 100 13,900 2.21 Mua

09:19:58 2,300 13,900 2.21 Mua

09:19:54 3,500 13,900 2.21 Bán

09:19:49 100 13,900 2.21 Bán

09:19:32 500 13,900 2.21 Mua

09:19:31 79,100 13,850 1.84 Mua

09:19:30 300 13,800 1.47 Bán

09:19:29 10,000 13,800 1.47 Bán

09:19:26 500 13,800 1.47 Bán

09:19:22 100 13,850 1.84 Mua

09:19:19 5,000 13,800 1.47 Bán

09:19:16 1,000 13,800 1.47 Bán

09:19:13 1,000 13,800 1.47 Bán

09:19:09 1,000 13,800 1.47 Bán

09:19:08 300 13,800 1.47 Bán

09:18:46 300 13,800 1.47 Bán

09:18:38 100 13,800 1.47 Bán

09:18:32 1,800 13,800 1.47 Mua

09:18:31 40,000 13,800 1.47 Mua

09:18:26 100 13,800 1.47 Mua

09:18:24 600 13,800 1.47 Mua

09:18:21 2,000 13,800 1.47 Mua

09:17:53 900 13,750 1.1 -

09:17:52 10,600 13,750 1.1 Mua

09:17:51 600 13,750 1.1 Mua

09:17:50 2,100 13,750 1.1 Mua

09:17:49 7,100 13,750 1.1 Bán

09:17:48 900 13,750 1.1 Bán

09:17:46 100 13,800 1.47 Mua

09:17:45 500 13,800 1.47 Mua

09:17:44 15,000 13,750 1.1 Bán

09:17:43 100 13,800 1.47 Mua

09:17:27 200 13,800 1.47 Mua

09:17:26 300 13,800 1.47 Mua

09:17:21 1,000 13,800 1.47 Mua

09:16:59 300 13,750 1.1 Mua

09:16:58 25,000 13,750 1.1 Mua

09:16:57 100 13,750 1.1 Mua

09:16:56 100 13,700 0.74 Bán

09:16:35 3,800 13,700 0.74 Bán

09:16:25 2,000 13,700 0.74 Bán

09:16:07 200 13,700 0.74 Bán

09:15:54 3,900 13,700 0.74 -

09:15:53 27,500 13,700 0.74 -

Chỉ số tài chính cổ phiếu YEG

Phân tích kỹ thuật cổ phiếu YEG

Thống kê giao dịch YEG trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu YEG theo PE

Khối ngoại mua bán ròng YEG

Tự doanh mua bán ròng YEG

Phân tích kết quả kinh doanh YEG

Phân tích báo cáo tài chính YEG

Lịch sử cổ tức YEG

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM