Chỉ số tài chính cổ phiếu VTZ

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VTZ

Siêu biểu đồ

Thống kê giao dịch VTZ trong phiên

Tham chiếu 17,900
Mở cửa 18,100
Thấp nhất 17,900
Cao nhất 18,400
KLGD 2,407,500
GTGD 43.79 tỷ
NN Mua 3.60 tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
16,200 18,200
1,000 18,300
29,700 18,100
5,100 18,400
19,800 18,000
6,300 18,500
65,700
18,200
12,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:01 92,000 18,200 1.68 -
14:29:08 2,200 18,200 1.68 Bán
14:29:04 100 18,200 1.68 Bán
14:27:51 1,500 18,200 1.68 Bán
14:27:34 1,300 18,300 2.23 Mua
14:27:05 2,600 18,200 1.68 Bán
14:26:24 1,500 18,300 2.23 Mua
14:26:05 2,700 18,300 2.23 Mua
14:25:48 1,700 18,200 1.68 Bán
14:25:04 1,100 18,200 1.68 Bán
14:23:18 4,100 18,200 1.68 Bán
14:22:12 3,600 18,300 2.23 Mua
14:22:07 2,900 18,300 2.23 Mua
14:22:04 2,700 18,200 1.68 Bán
14:20:31 3,300 18,300 2.23 Mua
14:19:00 5,000 18,300 2.23 Mua
14:18:44 2,900 18,300 2.23 Mua
14:18:38 53,000 18,300 2.23 Mua
14:18:04 2,800 18,300 2.23 Mua
14:17:45 1,900 18,200 1.68 Bán
14:17:05 2,600 18,200 1.68 Bán
14:15:28 6,500 18,300 2.23 Mua
14:12:04 400 18,300 2.23 Mua
14:11:55 6,100 18,300 2.23 Mua
14:11:29 1,600 18,200 1.68 Bán
14:09:31 1,500 18,300 2.23 Mua
14:09:23 5,000 18,300 2.23 Mua
14:08:35 1,400 18,200 1.68 Mua
14:08:27 4,500 18,200 1.68 Mua
14:08:17 3,300 18,200 1.68 Bán
14:07:40 2,100 18,200 1.68 Bán
14:07:37 2,500 18,300 2.23 Mua
14:07:33 4,000 18,300 2.23 Mua
14:05:28 300 18,300 2.23 Mua
14:05:21 6,200 18,300 2.23 Mua
14:04:48 3,900 18,300 2.23 Mua
14:04:42 2,600 18,300 2.23 Mua
14:04:06 3,400 18,300 2.23 Mua
14:03:57 5,000 18,300 2.23 Mua
14:03:51 2,100 18,300 2.23 Mua
14:03:47 50,000 18,300 2.23 Mua
14:03:16 400 18,300 2.23 Mua
14:03:09 6,100 18,300 2.23 Mua
14:02:46 1,000 18,200 1.68 Mua
14:02:18 25,400 18,200 1.68 Bán
14:02:07 300 18,300 2.23 Bán
14:01:28 300 18,300 2.23 Mua
14:01:17 6,200 18,300 2.23 Mua
14:00:34 700 18,300 2.23 Mua
14:00:27 5,800 18,300 2.23 Mua
13:59:50 1,000 18,200 1.68 Mua
13:59:47 27,700 18,200 1.68 Bán
13:59:37 600 18,300 2.23 Mua
13:59:30 5,900 18,300 2.23 Mua
13:59:10 1,800 18,300 2.23 Mua
13:59:04 2,000 18,300 2.23 Mua
13:58:57 2,700 18,300 2.23 Mua
13:58:35 500 18,300 2.23 Mua
13:58:13 1,000 18,200 1.68 Mua
13:58:10 26,100 18,200 1.68 Bán
13:57:55 6,000 18,300 2.23 Mua
13:56:57 3,300 18,300 2.23 Mua
13:56:50 3,200 18,300 2.23 Mua
13:56:22 500 18,200 1.68 Bán
13:55:20 2,400 18,300 2.23 Mua
13:55:08 4,100 18,300 2.23 Mua
13:54:41 1,500 18,300 2.23 Mua
13:54:27 5,000 18,300 2.23 Mua
13:54:00 1,000 18,200 1.68 Mua
13:53:49 23,500 18,200 1.68 Bán
13:53:33 3,200 18,300 2.23 Mua
13:53:24 3,000 18,300 2.23 Mua
13:51:56 1,000 18,200 1.68 Mua
13:51:49 2,700 18,200 1.68 Bán
13:51:48 21,200 18,200 1.68 Bán
13:51:30 2,900 18,300 2.23 Mua
13:51:01 1,000 18,200 1.68 Mua
13:50:59 26,800 18,200 1.68 Bán
13:50:28 3,600 18,300 2.23 Mua
13:49:22 6,500 18,300 2.23 Mua
13:48:43 1,500 18,300 2.23 Mua
13:48:16 1,000 18,200 1.68 Mua
13:48:12 26,400 18,200 1.68 Bán
13:48:00 5,000 18,300 2.23 Mua
13:46:54 1,000 18,200 1.68 Mua
13:46:50 4,200 18,200 1.68 Bán
13:46:49 18,500 18,200 1.68 Bán
13:46:33 4,400 18,300 2.23 Mua
13:46:04 1,000 18,200 1.68 Mua
13:46:00 22,800 18,200 1.68 Bán
13:45:41 2,600 18,300 2.23 Mua
13:45:35 60,000 18,300 2.23 Mua
13:44:56 1,100 18,200 1.68 Bán
13:44:14 2,600 18,300 2.23 Mua
13:44:08 3,900 18,300 2.23 Mua
13:43:49 1,000 18,200 1.68 Mua
13:43:42 25,500 18,200 1.68 Bán
13:43:36 3,700 18,300 2.23 Mua
13:43:29 2,800 18,300 2.23 Mua
13:42:39 2,300 18,300 2.23 Mua
13:42:30 4,200 18,300 2.23 Mua
13:41:52 1,000 18,200 1.68 Mua
13:41:49 20,800 18,200 1.68 Bán
13:41:34 1,500 18,300 2.23 Mua
13:41:28 5,000 18,300 2.23 Mua
13:39:25 1,300 18,200 1.68 Bán
13:39:11 500 18,200 1.68 Bán
13:37:09 2,700 18,300 2.23 Mua
13:36:57 3,000 18,300 2.23 Mua
13:36:06 1,100 18,200 1.68 Bán
13:33:49 1,000 18,300 2.23 Mua
13:32:14 1,000 18,200 1.68 Mua
13:28:00 20,300 18,200 1.68 Bán
13:27:45 1,600 18,300 2.23 Mua
13:27:40 2,700 18,300 2.23 Mua
13:27:27 2,200 18,300 2.23 Mua
13:26:35 7,500 18,300 2.23 Mua
13:26:16 20,400 18,200 1.68 Bán
13:25:59 500 18,300 2.23 Mua
13:25:13 1,000 18,200 1.68 Mua
13:25:09 22,500 18,200 1.68 Bán
13:24:25 300 18,300 2.23 Mua
13:24:08 2,300 18,300 2.23 Mua
13:23:56 1,000 18,200 1.68 Mua
13:23:52 21,800 18,200 1.68 Bán
13:23:39 3,400 18,300 2.23 Mua
13:22:46 1,000 18,200 1.68 Mua
13:22:41 3,900 18,200 1.68 Bán
13:22:21 1,800 18,300 2.23 Mua
13:22:16 5,200 18,300 2.23 Mua
13:21:18 1,500 18,300 2.23 Mua
13:21:11 5,000 18,300 2.23 Mua
13:21:05 2,000 18,300 2.23 Mua
13:20:58 50,000 18,300 2.23 Mua
13:19:26 1,300 18,200 1.68 Bán
13:18:27 900 18,200 1.68 Bán
13:18:17 2,100 18,200 1.68 Bán
13:18:12 500 18,200 1.68 Bán
13:18:11 1,100 18,200 1.68 Bán
13:17:35 2,800 18,200 1.68 Bán
13:17:19 1,500 18,300 2.23 Mua
13:16:52 1,100 18,200 1.68 Bán
13:16:42 3,100 18,200 1.68 Bán
13:16:23 2,200 18,200 1.68 Bán
13:15:51 4,500 18,300 2.23 Mua
13:15:46 600 18,200 1.68 Bán
13:15:44 2,000 18,300 2.23 Mua
13:14:47 1,700 18,300 2.23 Mua
13:14:41 3,000 18,300 2.23 Mua
13:14:27 1,800 18,300 2.23 Mua
13:14:05 500 18,400 2.79 Mua
13:13:57 500 18,300 2.23 Mua
13:13:40 2,300 18,300 2.23 Mua
13:13:29 4,200 18,300 2.23 Mua
13:12:26 1,200 18,200 1.68 Mua
13:12:19 4,300 18,200 1.68 Mua
13:11:46 1,000 18,100 1.12 Mua
13:11:34 1,000 18,000 0.56 Mua
13:11:33 43,200 18,000 0.56 Bán
13:11:11 20,700 18,100 1.12 Bán
13:10:58 900 18,200 1.68 Mua
13:10:19 3,000 18,200 1.68 Mua
13:10:04 1,000 18,100 1.12 Mua
13:10:02 2,400 18,100 1.12 Bán
13:10:01 11,000 18,100 1.12 Bán
13:09:15 1,600 18,200 1.68 Bán
13:08:47 1,600 18,200 1.68 Mua
13:08:42 21,200 18,100 1.12 Bán
13:08:27 2,900 18,200 1.68 Mua
13:08:02 2,000 18,200 1.68 Mua
13:07:31 1,000 18,100 1.12 Mua
13:07:23 2,600 18,100 1.12 Bán
13:07:04 2,800 18,200 1.68 Mua
13:07:00 2,700 18,200 1.68 Mua
13:05:11 3,000 18,200 1.68 Mua
13:04:56 2,500 18,200 1.68 Mua
13:03:36 200 18,200 1.68 Mua
13:03:25 800 18,200 1.68 Mua
13:03:01 5,500 18,200 1.68 Mua
13:02:40 2,400 18,100 1.12 Bán
13:01:32 600 18,100 1.12 Bán
11:29:46 3,300 18,100 1.12 Bán
11:29:29 5,600 18,100 1.12 Bán
11:29:11 1,200 18,100 1.12 Bán
11:29:10 3,000 18,100 1.12 Bán
11:28:49 1,000 18,100 1.12 Bán
11:28:18 3,500 18,100 1.12 Bán
11:28:11 4,800 18,100 1.12 Bán
11:26:36 1,600 18,100 1.12 Bán
11:25:53 3,900 18,100 1.12 Bán
11:25:15 3,600 18,100 1.12 Bán
11:24:37 4,400 18,100 1.12 Bán
11:23:34 4,300 18,100 1.12 Bán
11:22:29 2,900 18,100 1.12 Bán
11:21:01 2,300 18,100 1.12 Bán
11:19:35 5,600 18,100 1.12 Bán
11:19:22 7,800 18,100 1.12 Bán
11:19:13 16,700 18,100 1.12 Bán
11:18:57 5,500 18,200 1.68 Bán
11:17:25 5,500 18,200 1.68 Mua
11:16:46 1,000 18,100 1.12 Mua
11:16:26 1,000 18,000 0.56 Mua
11:16:24 59,600 18,000 0.56 Bán
11:15:57 2,900 18,100 1.12 Bán
11:15:34 1,100 18,200 1.68 Bán
11:15:16 900 18,200 1.68 Mua
11:15:04 4,600 18,200 1.68 Mua
11:14:40 1,000 18,100 1.12 Mua
11:14:32 24,400 18,100 1.12 Bán
11:14:17 2,800 18,200 1.68 Mua
11:14:05 2,700 18,200 1.68 Mua
11:13:53 1,900 18,100 1.12 Bán
11:12:47 4,100 18,100 1.12 Bán
11:11:54 1,700 18,100 1.12 Bán
11:11:41 4,600 18,100 1.12 Bán
11:10:28 3,600 18,100 1.12 Bán
11:09:26 1,900 18,100 1.12 Bán
11:09:20 4,200 18,100 1.12 Bán
11:09:10 1,800 18,200 1.68 Mua
11:08:11 3,800 18,100 1.12 Bán
11:07:34 3,900 18,100 1.12 Bán
11:06:14 4,400 18,100 1.12 Bán
11:06:04 5,700 18,100 1.12 Bán
11:04:14 3,700 18,200 1.68 Mua
11:04:10 5,500 18,100 1.12 Bán
11:03:29 4,300 18,100 1.12 Bán
11:02:22 35,900 18,100 1.12 Bán
11:02:08 25,500 18,100 1.12 Bán
11:01:46 2,400 18,100 1.12 Bán
11:01:24 7,600 18,100 1.12 Bán
11:00:46 6,500 18,200 1.68 Bán
11:00:31 3,900 18,200 1.68 Bán
11:00:27 3,000 18,200 1.68 Bán
11:00:23 1,500 18,200 1.68 Bán
10:59:48 1,700 18,200 1.68 Bán
10:59:19 2,900 18,200 1.68 Bán
10:58:16 3,400 18,200 1.68 Bán
10:58:08 1,700 18,200 1.68 Bán
10:56:59 4,300 18,200 1.68 Bán
10:56:40 1,500 18,200 1.68 Bán
10:55:51 3,900 18,200 1.68 Bán
10:55:42 1,400 18,200 1.68 Bán
10:55:12 600 18,200 1.68 Bán
10:54:59 400 18,200 1.68 Bán
10:54:51 300 18,200 1.68 Bán
10:54:15 300 18,300 2.23 Mua
10:51:21 1,500 18,200 1.68 Bán
10:49:53 2,400 18,200 1.68 Bán
10:49:04 5,500 18,200 1.68 Bán
10:48:44 1,900 18,300 2.23 Mua
10:48:09 3,800 18,200 1.68 Bán
10:46:12 3,900 18,200 1.68 Bán
10:44:51 1,600 18,200 1.68 Bán
10:44:49 1,600 18,300 2.23 Mua
10:44:38 4,300 18,200 1.68 Bán
10:43:52 2,700 18,200 1.68 Bán
10:43:44 5,600 18,200 1.68 Bán
10:43:36 2,000 18,300 2.23 Mua
10:41:57 1,900 18,300 2.23 Mua
10:41:28 500 18,300 2.23 Mua
10:41:19 4,500 18,200 1.68 Bán
10:40:42 4,600 18,200 1.68 Bán
10:39:56 2,800 18,200 1.68 Bán
10:39:47 4,300 18,200 1.68 Bán
10:39:20 2,600 18,200 1.68 Bán
10:38:30 200 18,200 1.68 Bán
10:38:13 1,800 18,200 1.68 Bán
10:37:51 3,300 18,300 2.23 Mua
10:37:06 3,100 18,200 1.68 Bán
10:36:00 1,800 18,200 1.68 Bán
10:35:26 1,800 18,300 2.23 Mua
10:34:35 3,600 18,200 1.68 Bán
10:34:21 2,000 18,300 2.23 Mua
10:32:53 4,600 18,200 1.68 Bán
10:32:43 1,300 18,200 1.68 Bán
10:32:40 2,200 18,200 1.68 Bán
10:32:38 2,900 18,200 1.68 Bán
10:32:21 3,600 18,200 1.68 Bán
10:30:47 2,400 18,200 1.68 Bán
10:30:31 2,000 18,300 2.23 Mua
10:30:27 2,900 18,200 1.68 Bán
10:29:59 3,500 18,200 1.68 Bán
10:29:37 2,800 18,200 1.68 Bán
10:29:27 3,200 18,200 1.68 Bán
10:29:19 5,100 18,200 1.68 Bán
10:29:11 4,500 18,200 1.68 Bán
10:29:00 1,900 18,200 1.68 Bán
10:28:46 2,600 18,200 1.68 Bán
10:27:49 2,200 18,200 1.68 Bán
10:27:41 1,700 18,300 2.23 Mua
10:26:54 5,000 18,300 2.23 Mua
10:26:44 900 18,200 1.68 Bán
10:25:46 3,800 18,300 2.23 Mua
10:25:37 50,000 18,300 2.23 Mua
10:24:54 500 18,300 2.23 Mua
10:24:44 5,000 18,300 2.23 Mua
10:24:41 1,500 18,200 1.68 Bán
10:24:14 2,300 18,200 1.68 Bán
10:23:55 2,100 18,200 1.68 Bán
10:23:14 2,400 18,200 1.68 Bán
10:22:50 2,400 18,300 2.23 Mua
10:22:33 3,300 18,200 1.68 Bán
10:21:22 2,000 18,300 2.23 Mua
10:21:16 1,400 18,200 1.68 Bán
10:21:04 2,300 18,200 1.68 Bán
10:20:57 900 18,200 1.68 Bán
10:19:54 1,500 18,200 1.68 Bán
10:19:53 100 18,200 1.68 Bán
10:19:26 1,700 18,200 1.68 Bán
10:19:15 2,100 18,200 1.68 Bán
10:18:51 1,100 18,200 1.68 Bán
10:18:40 1,600 18,200 1.68 Bán
10:18:29 2,100 18,200 1.68 Bán
10:15:46 3,300 18,200 1.68 Bán
10:15:05 800 18,300 2.23 Mua
10:14:44 1,000 18,300 2.23 Mua
10:13:49 1,000 18,300 2.23 Mua
10:12:37 1,000 18,200 1.68 Mua
10:12:22 14,200 18,200 1.68 Bán
10:11:56 500 18,300 2.23 Mua
10:11:02 1,000 18,200 1.68 Mua
10:10:50 13,500 18,200 1.68 Bán
10:10:32 5,000 18,300 2.23 Mua
10:08:49 1,000 18,200 1.68 Mua
10:08:42 16,000 18,200 1.68 Bán
10:08:10 1,500 18,300 2.23 Mua
10:07:40 1,000 18,200 1.68 Mua
10:07:34 19,600 18,200 1.68 Bán
10:07:17 5,500 18,300 2.23 Mua
10:06:20 1,000 18,200 1.68 Mua
10:06:17 2,400 18,200 1.68 Bán
10:06:16 16,800 18,200 1.68 Bán
10:05:57 1,500 18,300 2.23 Mua
10:05:46 4,000 18,300 2.23 Mua
10:02:51 1,000 18,200 1.68 Mua
10:02:45 2,400 18,200 1.68 Bán
10:02:44 16,100 18,200 1.68 Bán
10:02:28 2,300 18,300 2.23 Mua
10:02:23 3,200 18,300 2.23 Mua
10:01:53 1,000 18,200 1.68 Mua
10:01:44 12,800 18,200 1.68 Bán
10:01:18 2,100 18,200 1.68 Bán
10:01:14 2,400 18,300 2.23 Mua
10:01:06 1,700 18,300 2.23 Mua
10:00:07 3,500 18,100 1.12 Bán
10:00:05 1,200 18,200 1.68 Mua
09:59:40 6,300 18,100 1.12 Bán
09:57:46 4,700 18,100 1.12 Bán
09:57:39 1,600 18,100 1.12 Bán
09:56:08 5,200 18,100 1.12 Bán
09:55:24 200 18,200 1.68 Mua
09:54:13 4,300 18,100 1.12 Bán
09:52:50 3,800 18,100 1.12 Bán
09:52:30 1,200 18,200 1.68 Mua
09:52:26 500 18,200 1.68 Mua
09:50:52 4,200 18,100 1.12 Bán
09:50:23 3,500 18,100 1.12 Bán
09:50:07 1,300 18,200 1.68 Mua
09:49:01 2,200 18,200 1.68 Mua
09:47:52 4,100 18,100 1.12 Bán
09:46:52 3,600 18,100 1.12 Bán
09:45:22 1,500 18,100 1.12 Bán
09:44:44 1,500 18,200 1.68 Mua
09:44:37 4,000 18,200 1.68 Mua
09:42:56 3,100 18,200 1.68 Mua
09:42:49 2,400 18,200 1.68 Mua
09:38:55 200 18,200 1.68 Bán
09:36:17 2,400 18,300 2.23 Mua
09:36:09 3,400 18,200 1.68 Bán
09:35:54 2,400 18,300 2.23 Mua
09:35:47 3,700 18,300 2.23 Mua
09:34:52 400 18,200 1.68 Mua
09:34:35 1,200 18,200 1.68 Mua
09:34:30 900 18,100 1.12 Bán
09:34:25 4,300 18,200 1.68 Mua
09:32:19 600 18,100 1.12 Bán
09:31:46 500 18,100 1.12 Bán
09:30:53 1,000 18,100 1.12 Mua
09:30:47 11,700 18,100 1.12 Bán
09:30:28 3,200 18,100 1.12 Bán
09:30:24 5,500 18,200 1.68 Mua
09:28:56 1,500 18,200 1.68 Mua
09:28:48 3,800 18,200 1.68 Mua
09:27:06 200 18,200 1.68 Mua
09:26:11 1,000 18,100 1.12 Mua
09:26:10 19,100 18,100 1.12 Bán
09:25:52 2,700 18,200 1.68 Mua
09:25:38 2,800 18,200 1.68 Mua
09:25:37 3,400 18,100 1.12 Bán
09:24:26 2,600 18,100 1.12 Bán
09:23:18 4,400 18,100 1.12 Bán
09:22:42 4,100 18,200 1.68 Mua
09:22:34 1,400 18,200 1.68 Mua
09:21:54 900 18,100 1.12 Bán
09:20:19 5,100 18,200 1.68 Mua
09:19:36 10,000 18,200 1.68 Mua
09:19:26 50,000 18,200 1.68 Mua
09:19:12 400 18,200 1.68 Mua
09:18:08 3,700 18,200 1.68 Mua
09:18:02 1,800 18,200 1.68 Mua
09:16:04 11,300 18,100 1.12 Bán
09:14:41 1,000 18,100 1.12 Mua
09:14:29 13,800 18,100 1.12 Bán
09:14:23 2,500 18,200 1.68 Mua
09:14:18 3,000 18,200 1.68 Mua
09:13:16 1,000 18,100 1.12 Mua
09:13:13 19,400 18,100 1.12 Bán
09:12:56 2,100 18,200 1.68 Mua
09:12:04 2,000 18,200 1.68 Mua
09:11:45 1,000 18,200 1.68 Mua
09:11:26 1,000 18,100 1.12 Mua
09:10:03 2,700 18,100 1.12 Bán
09:09:55 1,600 18,200 1.68 Mua
09:09:09 1,000 18,100 1.12 Mua
09:09:03 13,600 18,100 1.12 Bán
09:08:30 1,000 18,100 1.12 Mua
09:08:27 7,500 18,100 1.12 Bán
09:07:59 1,000 18,100 1.12 Mua
09:07:57 14,600 18,100 1.12 Bán
09:07:19 1,000 18,100 1.12 Bán
09:07:15 8,900 18,100 1.12 Bán
09:06:48 1,000 18,100 1.12 Mua
09:06:40 12,100 18,100 1.12 Bán
09:06:01 28,700 18,100 1.12 Mua
09:04:47 7,500 18,000 0.56 Bán
09:04:13 7,000 18,000 0.56 Bán
09:04:03 12,100 18,000 0.56 Bán
09:03:36 1,000 18,000 0.56 Mua
09:03:07 10,400 18,000 0.56 Bán
09:00:53 3,600 17,900 0.0 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VTZ

Định giá cổ phiếu VTZ theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VTZ

N E W

(*) Khối ngoại mua ròng cổ phiếu VTZ với giá trị luỹ kế 3.05 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VTZ

N E W

Phân tích kết quả kinh doanh VTZ

Phân tích báo cáo tài chính VTZ

Lịch sử cổ tức VTZ

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật