Chỉ số tài chính cổ phiếu VTZ
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VTZ
Siêu biểu đồ
Thống kê giao dịch VTZ trong phiên
Tham chiếu
17,900
Mở cửa
18,100
Thấp nhất
17,900
Cao nhất
18,400
KLGD
2,407,500
GTGD
43.79 tỷ
NN Mua
3.60 tỷ
NN Bán
- tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
16,200
18,200
1,000
18,300
29,700
18,100
5,100
18,400
19,800
18,000
6,300
18,500
65,700
18,200
12,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:01
92,000
18,200
1.68
-
14:29:08
2,200
18,200
1.68
Bán
14:29:04
100
18,200
1.68
Bán
14:27:51
1,500
18,200
1.68
Bán
14:27:34
1,300
18,300
2.23
Mua
14:27:05
2,600
18,200
1.68
Bán
14:26:24
1,500
18,300
2.23
Mua
14:26:05
2,700
18,300
2.23
Mua
14:25:48
1,700
18,200
1.68
Bán
14:25:04
1,100
18,200
1.68
Bán
14:23:18
4,100
18,200
1.68
Bán
14:22:12
3,600
18,300
2.23
Mua
14:22:07
2,900
18,300
2.23
Mua
14:22:04
2,700
18,200
1.68
Bán
14:20:31
3,300
18,300
2.23
Mua
14:19:00
5,000
18,300
2.23
Mua
14:18:44
2,900
18,300
2.23
Mua
14:18:38
53,000
18,300
2.23
Mua
14:18:04
2,800
18,300
2.23
Mua
14:17:45
1,900
18,200
1.68
Bán
14:17:05
2,600
18,200
1.68
Bán
14:15:28
6,500
18,300
2.23
Mua
14:12:04
400
18,300
2.23
Mua
14:11:55
6,100
18,300
2.23
Mua
14:11:29
1,600
18,200
1.68
Bán
14:09:31
1,500
18,300
2.23
Mua
14:09:23
5,000
18,300
2.23
Mua
14:08:35
1,400
18,200
1.68
Mua
14:08:27
4,500
18,200
1.68
Mua
14:08:17
3,300
18,200
1.68
Bán
14:07:40
2,100
18,200
1.68
Bán
14:07:37
2,500
18,300
2.23
Mua
14:07:33
4,000
18,300
2.23
Mua
14:05:28
300
18,300
2.23
Mua
14:05:21
6,200
18,300
2.23
Mua
14:04:48
3,900
18,300
2.23
Mua
14:04:42
2,600
18,300
2.23
Mua
14:04:06
3,400
18,300
2.23
Mua
14:03:57
5,000
18,300
2.23
Mua
14:03:51
2,100
18,300
2.23
Mua
14:03:47
50,000
18,300
2.23
Mua
14:03:16
400
18,300
2.23
Mua
14:03:09
6,100
18,300
2.23
Mua
14:02:46
1,000
18,200
1.68
Mua
14:02:18
25,400
18,200
1.68
Bán
14:02:07
300
18,300
2.23
Bán
14:01:28
300
18,300
2.23
Mua
14:01:17
6,200
18,300
2.23
Mua
14:00:34
700
18,300
2.23
Mua
14:00:27
5,800
18,300
2.23
Mua
13:59:50
1,000
18,200
1.68
Mua
13:59:47
27,700
18,200
1.68
Bán
13:59:37
600
18,300
2.23
Mua
13:59:30
5,900
18,300
2.23
Mua
13:59:10
1,800
18,300
2.23
Mua
13:59:04
2,000
18,300
2.23
Mua
13:58:57
2,700
18,300
2.23
Mua
13:58:35
500
18,300
2.23
Mua
13:58:13
1,000
18,200
1.68
Mua
13:58:10
26,100
18,200
1.68
Bán
13:57:55
6,000
18,300
2.23
Mua
13:56:57
3,300
18,300
2.23
Mua
13:56:50
3,200
18,300
2.23
Mua
13:56:22
500
18,200
1.68
Bán
13:55:20
2,400
18,300
2.23
Mua
13:55:08
4,100
18,300
2.23
Mua
13:54:41
1,500
18,300
2.23
Mua
13:54:27
5,000
18,300
2.23
Mua
13:54:00
1,000
18,200
1.68
Mua
13:53:49
23,500
18,200
1.68
Bán
13:53:33
3,200
18,300
2.23
Mua
13:53:24
3,000
18,300
2.23
Mua
13:51:56
1,000
18,200
1.68
Mua
13:51:49
2,700
18,200
1.68
Bán
13:51:48
21,200
18,200
1.68
Bán
13:51:30
2,900
18,300
2.23
Mua
13:51:01
1,000
18,200
1.68
Mua
13:50:59
26,800
18,200
1.68
Bán
13:50:28
3,600
18,300
2.23
Mua
13:49:22
6,500
18,300
2.23
Mua
13:48:43
1,500
18,300
2.23
Mua
13:48:16
1,000
18,200
1.68
Mua
13:48:12
26,400
18,200
1.68
Bán
13:48:00
5,000
18,300
2.23
Mua
13:46:54
1,000
18,200
1.68
Mua
13:46:50
4,200
18,200
1.68
Bán
13:46:49
18,500
18,200
1.68
Bán
13:46:33
4,400
18,300
2.23
Mua
13:46:04
1,000
18,200
1.68
Mua
13:46:00
22,800
18,200
1.68
Bán
13:45:41
2,600
18,300
2.23
Mua
13:45:35
60,000
18,300
2.23
Mua
13:44:56
1,100
18,200
1.68
Bán
13:44:14
2,600
18,300
2.23
Mua
13:44:08
3,900
18,300
2.23
Mua
13:43:49
1,000
18,200
1.68
Mua
13:43:42
25,500
18,200
1.68
Bán
13:43:36
3,700
18,300
2.23
Mua
13:43:29
2,800
18,300
2.23
Mua
13:42:39
2,300
18,300
2.23
Mua
13:42:30
4,200
18,300
2.23
Mua
13:41:52
1,000
18,200
1.68
Mua
13:41:49
20,800
18,200
1.68
Bán
13:41:34
1,500
18,300
2.23
Mua
13:41:28
5,000
18,300
2.23
Mua
13:39:25
1,300
18,200
1.68
Bán
13:39:11
500
18,200
1.68
Bán
13:37:09
2,700
18,300
2.23
Mua
13:36:57
3,000
18,300
2.23
Mua
13:36:06
1,100
18,200
1.68
Bán
13:33:49
1,000
18,300
2.23
Mua
13:32:14
1,000
18,200
1.68
Mua
13:28:00
20,300
18,200
1.68
Bán
13:27:45
1,600
18,300
2.23
Mua
13:27:40
2,700
18,300
2.23
Mua
13:27:27
2,200
18,300
2.23
Mua
13:26:35
7,500
18,300
2.23
Mua
13:26:16
20,400
18,200
1.68
Bán
13:25:59
500
18,300
2.23
Mua
13:25:13
1,000
18,200
1.68
Mua
13:25:09
22,500
18,200
1.68
Bán
13:24:25
300
18,300
2.23
Mua
13:24:08
2,300
18,300
2.23
Mua
13:23:56
1,000
18,200
1.68
Mua
13:23:52
21,800
18,200
1.68
Bán
13:23:39
3,400
18,300
2.23
Mua
13:22:46
1,000
18,200
1.68
Mua
13:22:41
3,900
18,200
1.68
Bán
13:22:21
1,800
18,300
2.23
Mua
13:22:16
5,200
18,300
2.23
Mua
13:21:18
1,500
18,300
2.23
Mua
13:21:11
5,000
18,300
2.23
Mua
13:21:05
2,000
18,300
2.23
Mua
13:20:58
50,000
18,300
2.23
Mua
13:19:26
1,300
18,200
1.68
Bán
13:18:27
900
18,200
1.68
Bán
13:18:17
2,100
18,200
1.68
Bán
13:18:12
500
18,200
1.68
Bán
13:18:11
1,100
18,200
1.68
Bán
13:17:35
2,800
18,200
1.68
Bán
13:17:19
1,500
18,300
2.23
Mua
13:16:52
1,100
18,200
1.68
Bán
13:16:42
3,100
18,200
1.68
Bán
13:16:23
2,200
18,200
1.68
Bán
13:15:51
4,500
18,300
2.23
Mua
13:15:46
600
18,200
1.68
Bán
13:15:44
2,000
18,300
2.23
Mua
13:14:47
1,700
18,300
2.23
Mua
13:14:41
3,000
18,300
2.23
Mua
13:14:27
1,800
18,300
2.23
Mua
13:14:05
500
18,400
2.79
Mua
13:13:57
500
18,300
2.23
Mua
13:13:40
2,300
18,300
2.23
Mua
13:13:29
4,200
18,300
2.23
Mua
13:12:26
1,200
18,200
1.68
Mua
13:12:19
4,300
18,200
1.68
Mua
13:11:46
1,000
18,100
1.12
Mua
13:11:34
1,000
18,000
0.56
Mua
13:11:33
43,200
18,000
0.56
Bán
13:11:11
20,700
18,100
1.12
Bán
13:10:58
900
18,200
1.68
Mua
13:10:19
3,000
18,200
1.68
Mua
13:10:04
1,000
18,100
1.12
Mua
13:10:02
2,400
18,100
1.12
Bán
13:10:01
11,000
18,100
1.12
Bán
13:09:15
1,600
18,200
1.68
Bán
13:08:47
1,600
18,200
1.68
Mua
13:08:42
21,200
18,100
1.12
Bán
13:08:27
2,900
18,200
1.68
Mua
13:08:02
2,000
18,200
1.68
Mua
13:07:31
1,000
18,100
1.12
Mua
13:07:23
2,600
18,100
1.12
Bán
13:07:04
2,800
18,200
1.68
Mua
13:07:00
2,700
18,200
1.68
Mua
13:05:11
3,000
18,200
1.68
Mua
13:04:56
2,500
18,200
1.68
Mua
13:03:36
200
18,200
1.68
Mua
13:03:25
800
18,200
1.68
Mua
13:03:01
5,500
18,200
1.68
Mua
13:02:40
2,400
18,100
1.12
Bán
13:01:32
600
18,100
1.12
Bán
11:29:46
3,300
18,100
1.12
Bán
11:29:29
5,600
18,100
1.12
Bán
11:29:11
1,200
18,100
1.12
Bán
11:29:10
3,000
18,100
1.12
Bán
11:28:49
1,000
18,100
1.12
Bán
11:28:18
3,500
18,100
1.12
Bán
11:28:11
4,800
18,100
1.12
Bán
11:26:36
1,600
18,100
1.12
Bán
11:25:53
3,900
18,100
1.12
Bán
11:25:15
3,600
18,100
1.12
Bán
11:24:37
4,400
18,100
1.12
Bán
11:23:34
4,300
18,100
1.12
Bán
11:22:29
2,900
18,100
1.12
Bán
11:21:01
2,300
18,100
1.12
Bán
11:19:35
5,600
18,100
1.12
Bán
11:19:22
7,800
18,100
1.12
Bán
11:19:13
16,700
18,100
1.12
Bán
11:18:57
5,500
18,200
1.68
Bán
11:17:25
5,500
18,200
1.68
Mua
11:16:46
1,000
18,100
1.12
Mua
11:16:26
1,000
18,000
0.56
Mua
11:16:24
59,600
18,000
0.56
Bán
11:15:57
2,900
18,100
1.12
Bán
11:15:34
1,100
18,200
1.68
Bán
11:15:16
900
18,200
1.68
Mua
11:15:04
4,600
18,200
1.68
Mua
11:14:40
1,000
18,100
1.12
Mua
11:14:32
24,400
18,100
1.12
Bán
11:14:17
2,800
18,200
1.68
Mua
11:14:05
2,700
18,200
1.68
Mua
11:13:53
1,900
18,100
1.12
Bán
11:12:47
4,100
18,100
1.12
Bán
11:11:54
1,700
18,100
1.12
Bán
11:11:41
4,600
18,100
1.12
Bán
11:10:28
3,600
18,100
1.12
Bán
11:09:26
1,900
18,100
1.12
Bán
11:09:20
4,200
18,100
1.12
Bán
11:09:10
1,800
18,200
1.68
Mua
11:08:11
3,800
18,100
1.12
Bán
11:07:34
3,900
18,100
1.12
Bán
11:06:14
4,400
18,100
1.12
Bán
11:06:04
5,700
18,100
1.12
Bán
11:04:14
3,700
18,200
1.68
Mua
11:04:10
5,500
18,100
1.12
Bán
11:03:29
4,300
18,100
1.12
Bán
11:02:22
35,900
18,100
1.12
Bán
11:02:08
25,500
18,100
1.12
Bán
11:01:46
2,400
18,100
1.12
Bán
11:01:24
7,600
18,100
1.12
Bán
11:00:46
6,500
18,200
1.68
Bán
11:00:31
3,900
18,200
1.68
Bán
11:00:27
3,000
18,200
1.68
Bán
11:00:23
1,500
18,200
1.68
Bán
10:59:48
1,700
18,200
1.68
Bán
10:59:19
2,900
18,200
1.68
Bán
10:58:16
3,400
18,200
1.68
Bán
10:58:08
1,700
18,200
1.68
Bán
10:56:59
4,300
18,200
1.68
Bán
10:56:40
1,500
18,200
1.68
Bán
10:55:51
3,900
18,200
1.68
Bán
10:55:42
1,400
18,200
1.68
Bán
10:55:12
600
18,200
1.68
Bán
10:54:59
400
18,200
1.68
Bán
10:54:51
300
18,200
1.68
Bán
10:54:15
300
18,300
2.23
Mua
10:51:21
1,500
18,200
1.68
Bán
10:49:53
2,400
18,200
1.68
Bán
10:49:04
5,500
18,200
1.68
Bán
10:48:44
1,900
18,300
2.23
Mua
10:48:09
3,800
18,200
1.68
Bán
10:46:12
3,900
18,200
1.68
Bán
10:44:51
1,600
18,200
1.68
Bán
10:44:49
1,600
18,300
2.23
Mua
10:44:38
4,300
18,200
1.68
Bán
10:43:52
2,700
18,200
1.68
Bán
10:43:44
5,600
18,200
1.68
Bán
10:43:36
2,000
18,300
2.23
Mua
10:41:57
1,900
18,300
2.23
Mua
10:41:28
500
18,300
2.23
Mua
10:41:19
4,500
18,200
1.68
Bán
10:40:42
4,600
18,200
1.68
Bán
10:39:56
2,800
18,200
1.68
Bán
10:39:47
4,300
18,200
1.68
Bán
10:39:20
2,600
18,200
1.68
Bán
10:38:30
200
18,200
1.68
Bán
10:38:13
1,800
18,200
1.68
Bán
10:37:51
3,300
18,300
2.23
Mua
10:37:06
3,100
18,200
1.68
Bán
10:36:00
1,800
18,200
1.68
Bán
10:35:26
1,800
18,300
2.23
Mua
10:34:35
3,600
18,200
1.68
Bán
10:34:21
2,000
18,300
2.23
Mua
10:32:53
4,600
18,200
1.68
Bán
10:32:43
1,300
18,200
1.68
Bán
10:32:40
2,200
18,200
1.68
Bán
10:32:38
2,900
18,200
1.68
Bán
10:32:21
3,600
18,200
1.68
Bán
10:30:47
2,400
18,200
1.68
Bán
10:30:31
2,000
18,300
2.23
Mua
10:30:27
2,900
18,200
1.68
Bán
10:29:59
3,500
18,200
1.68
Bán
10:29:37
2,800
18,200
1.68
Bán
10:29:27
3,200
18,200
1.68
Bán
10:29:19
5,100
18,200
1.68
Bán
10:29:11
4,500
18,200
1.68
Bán
10:29:00
1,900
18,200
1.68
Bán
10:28:46
2,600
18,200
1.68
Bán
10:27:49
2,200
18,200
1.68
Bán
10:27:41
1,700
18,300
2.23
Mua
10:26:54
5,000
18,300
2.23
Mua
10:26:44
900
18,200
1.68
Bán
10:25:46
3,800
18,300
2.23
Mua
10:25:37
50,000
18,300
2.23
Mua
10:24:54
500
18,300
2.23
Mua
10:24:44
5,000
18,300
2.23
Mua
10:24:41
1,500
18,200
1.68
Bán
10:24:14
2,300
18,200
1.68
Bán
10:23:55
2,100
18,200
1.68
Bán
10:23:14
2,400
18,200
1.68
Bán
10:22:50
2,400
18,300
2.23
Mua
10:22:33
3,300
18,200
1.68
Bán
10:21:22
2,000
18,300
2.23
Mua
10:21:16
1,400
18,200
1.68
Bán
10:21:04
2,300
18,200
1.68
Bán
10:20:57
900
18,200
1.68
Bán
10:19:54
1,500
18,200
1.68
Bán
10:19:53
100
18,200
1.68
Bán
10:19:26
1,700
18,200
1.68
Bán
10:19:15
2,100
18,200
1.68
Bán
10:18:51
1,100
18,200
1.68
Bán
10:18:40
1,600
18,200
1.68
Bán
10:18:29
2,100
18,200
1.68
Bán
10:15:46
3,300
18,200
1.68
Bán
10:15:05
800
18,300
2.23
Mua
10:14:44
1,000
18,300
2.23
Mua
10:13:49
1,000
18,300
2.23
Mua
10:12:37
1,000
18,200
1.68
Mua
10:12:22
14,200
18,200
1.68
Bán
10:11:56
500
18,300
2.23
Mua
10:11:02
1,000
18,200
1.68
Mua
10:10:50
13,500
18,200
1.68
Bán
10:10:32
5,000
18,300
2.23
Mua
10:08:49
1,000
18,200
1.68
Mua
10:08:42
16,000
18,200
1.68
Bán
10:08:10
1,500
18,300
2.23
Mua
10:07:40
1,000
18,200
1.68
Mua
10:07:34
19,600
18,200
1.68
Bán
10:07:17
5,500
18,300
2.23
Mua
10:06:20
1,000
18,200
1.68
Mua
10:06:17
2,400
18,200
1.68
Bán
10:06:16
16,800
18,200
1.68
Bán
10:05:57
1,500
18,300
2.23
Mua
10:05:46
4,000
18,300
2.23
Mua
10:02:51
1,000
18,200
1.68
Mua
10:02:45
2,400
18,200
1.68
Bán
10:02:44
16,100
18,200
1.68
Bán
10:02:28
2,300
18,300
2.23
Mua
10:02:23
3,200
18,300
2.23
Mua
10:01:53
1,000
18,200
1.68
Mua
10:01:44
12,800
18,200
1.68
Bán
10:01:18
2,100
18,200
1.68
Bán
10:01:14
2,400
18,300
2.23
Mua
10:01:06
1,700
18,300
2.23
Mua
10:00:07
3,500
18,100
1.12
Bán
10:00:05
1,200
18,200
1.68
Mua
09:59:40
6,300
18,100
1.12
Bán
09:57:46
4,700
18,100
1.12
Bán
09:57:39
1,600
18,100
1.12
Bán
09:56:08
5,200
18,100
1.12
Bán
09:55:24
200
18,200
1.68
Mua
09:54:13
4,300
18,100
1.12
Bán
09:52:50
3,800
18,100
1.12
Bán
09:52:30
1,200
18,200
1.68
Mua
09:52:26
500
18,200
1.68
Mua
09:50:52
4,200
18,100
1.12
Bán
09:50:23
3,500
18,100
1.12
Bán
09:50:07
1,300
18,200
1.68
Mua
09:49:01
2,200
18,200
1.68
Mua
09:47:52
4,100
18,100
1.12
Bán
09:46:52
3,600
18,100
1.12
Bán
09:45:22
1,500
18,100
1.12
Bán
09:44:44
1,500
18,200
1.68
Mua
09:44:37
4,000
18,200
1.68
Mua
09:42:56
3,100
18,200
1.68
Mua
09:42:49
2,400
18,200
1.68
Mua
09:38:55
200
18,200
1.68
Bán
09:36:17
2,400
18,300
2.23
Mua
09:36:09
3,400
18,200
1.68
Bán
09:35:54
2,400
18,300
2.23
Mua
09:35:47
3,700
18,300
2.23
Mua
09:34:52
400
18,200
1.68
Mua
09:34:35
1,200
18,200
1.68
Mua
09:34:30
900
18,100
1.12
Bán
09:34:25
4,300
18,200
1.68
Mua
09:32:19
600
18,100
1.12
Bán
09:31:46
500
18,100
1.12
Bán
09:30:53
1,000
18,100
1.12
Mua
09:30:47
11,700
18,100
1.12
Bán
09:30:28
3,200
18,100
1.12
Bán
09:30:24
5,500
18,200
1.68
Mua
09:28:56
1,500
18,200
1.68
Mua
09:28:48
3,800
18,200
1.68
Mua
09:27:06
200
18,200
1.68
Mua
09:26:11
1,000
18,100
1.12
Mua
09:26:10
19,100
18,100
1.12
Bán
09:25:52
2,700
18,200
1.68
Mua
09:25:38
2,800
18,200
1.68
Mua
09:25:37
3,400
18,100
1.12
Bán
09:24:26
2,600
18,100
1.12
Bán
09:23:18
4,400
18,100
1.12
Bán
09:22:42
4,100
18,200
1.68
Mua
09:22:34
1,400
18,200
1.68
Mua
09:21:54
900
18,100
1.12
Bán
09:20:19
5,100
18,200
1.68
Mua
09:19:36
10,000
18,200
1.68
Mua
09:19:26
50,000
18,200
1.68
Mua
09:19:12
400
18,200
1.68
Mua
09:18:08
3,700
18,200
1.68
Mua
09:18:02
1,800
18,200
1.68
Mua
09:16:04
11,300
18,100
1.12
Bán
09:14:41
1,000
18,100
1.12
Mua
09:14:29
13,800
18,100
1.12
Bán
09:14:23
2,500
18,200
1.68
Mua
09:14:18
3,000
18,200
1.68
Mua
09:13:16
1,000
18,100
1.12
Mua
09:13:13
19,400
18,100
1.12
Bán
09:12:56
2,100
18,200
1.68
Mua
09:12:04
2,000
18,200
1.68
Mua
09:11:45
1,000
18,200
1.68
Mua
09:11:26
1,000
18,100
1.12
Mua
09:10:03
2,700
18,100
1.12
Bán
09:09:55
1,600
18,200
1.68
Mua
09:09:09
1,000
18,100
1.12
Mua
09:09:03
13,600
18,100
1.12
Bán
09:08:30
1,000
18,100
1.12
Mua
09:08:27
7,500
18,100
1.12
Bán
09:07:59
1,000
18,100
1.12
Mua
09:07:57
14,600
18,100
1.12
Bán
09:07:19
1,000
18,100
1.12
Bán
09:07:15
8,900
18,100
1.12
Bán
09:06:48
1,000
18,100
1.12
Mua
09:06:40
12,100
18,100
1.12
Bán
09:06:01
28,700
18,100
1.12
Mua
09:04:47
7,500
18,000
0.56
Bán
09:04:13
7,000
18,000
0.56
Bán
09:04:03
12,100
18,000
0.56
Bán
09:03:36
1,000
18,000
0.56
Mua
09:03:07
10,400
18,000
0.56
Bán
09:00:53
3,600
17,900
0.0
Bán
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VTZ
Định giá cổ phiếu VTZ theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VTZ
N
E
W
(*) Khối ngoại mua ròng cổ phiếu VTZ với giá trị luỹ kế 3.05 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VTZ
N
E
W
Phân tích kết quả kinh doanh VTZ
Phân tích báo cáo tài chính VTZ
Lịch sử cổ tức VTZ
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính