Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VTZ

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VTZ

Siêu biểu đồ

Thống kê giao dịch VTZ trong phiên

Tham chiếu 17,400
Mở cửa 17,400
Thấp nhất 17,200
Cao nhất 17,500
KLGD 1,415,900
GTGD 24.61 tỷ
NN Mua - tỷ
NN Bán 0.05 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
8,800 17,300
6,500 17,400
15,800 17,200
12,100 17,500
16,900 17,100
8,400 17,600
41,500
17,300
27,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 29,100 17,300 -0.57 -
14:29:54 2,400 17,300 -0.57 Bán
14:29:21 3,500 17,300 -0.57 Bán
14:29:12 2,100 17,300 -0.57 Bán
14:28:07 2,100 17,300 -0.57 Bán
14:27:23 3,300 17,300 -0.57 Bán
14:26:39 1,500 17,300 -0.57 Bán
14:26:32 2,900 17,300 -0.57 Bán
14:25:54 4,500 17,300 -0.57 Bán
14:25:49 2,800 17,300 -0.57 Bán
14:25:04 2,200 17,300 -0.57 Bán
14:24:15 4,100 17,300 -0.57 Bán
14:23:30 5,000 17,400 0.0 Mua
14:22:10 2,900 17,300 -0.57 Bán
14:21:32 5,500 17,300 -0.57 Mua
14:21:25 2,700 17,200 -1.15 Bán
14:20:55 4,400 17,300 -0.57 Bán
14:20:25 800 17,300 -0.57 Bán
14:20:17 2,600 17,300 -0.57 Bán
14:18:01 4,200 17,300 -0.57 Bán
14:17:56 5,100 17,300 -0.57 Bán
14:16:58 1,700 17,300 -0.57 Bán
14:16:49 2,900 17,300 -0.57 Bán
14:15:56 2,600 17,300 -0.57 Bán
14:15:44 3,200 17,300 -0.57 Bán
14:15:37 4,400 17,300 -0.57 Bán
14:14:02 1,400 17,300 -0.57 Bán
14:12:56 2,600 17,300 -0.57 Bán
14:12:51 4,100 17,300 -0.57 Bán
14:11:42 3,800 17,300 -0.57 Bán
14:11:14 2,600 17,300 -0.57 Bán
14:11:13 1,600 17,300 -0.57 Bán
14:10:44 3,500 17,300 -0.57 Bán
14:10:04 600 17,300 -0.57 Bán
14:09:15 1,700 17,300 -0.57 Bán
14:09:08 4,800 17,300 -0.57 Bán
14:08:25 3,600 17,300 -0.57 Bán
14:08:18 4,200 17,300 -0.57 Bán
14:07:32 2,600 17,300 -0.57 Bán
14:07:18 4,400 17,300 -0.57 Bán
14:06:09 2,700 17,300 -0.57 Bán
14:05:35 1,500 17,300 -0.57 Bán
14:05:32 100 17,300 -0.57 Bán
14:05:06 2,700 17,300 -0.57 Bán
14:04:57 1,900 17,300 -0.57 Bán
14:03:06 4,800 17,300 -0.57 Bán
14:02:17 2,500 17,300 -0.57 Bán
14:01:38 4,400 17,300 -0.57 Bán
14:01:04 4,500 17,300 -0.57 Bán
13:59:59 3,400 17,300 -0.57 Bán
13:59:03 800 17,300 -0.57 Bán
13:57:57 1,600 17,300 -0.57 Bán
13:57:40 3,800 17,300 -0.57 Bán
13:56:59 4,200 17,300 -0.57 Bán
13:56:03 2,200 17,300 -0.57 Bán
13:55:43 3,600 17,300 -0.57 Bán
13:54:19 2,600 17,300 -0.57 Bán
13:54:00 1,400 17,300 -0.57 Bán
13:53:29 900 17,300 -0.57 Bán
13:53:21 2,500 17,300 -0.57 Bán
13:53:07 3,100 17,300 -0.57 Bán
13:52:31 4,300 17,300 -0.57 Bán
13:52:18 2,900 17,300 -0.57 Bán
13:51:32 3,700 17,300 -0.57 Bán
13:51:12 5,800 17,300 -0.57 Bán
13:50:17 2,400 17,300 -0.57 Bán
13:50:06 5,500 17,300 -0.57 Bán
13:48:51 2,800 17,300 -0.57 Bán
13:47:35 4,700 17,300 -0.57 Bán
13:45:48 3,300 17,300 -0.57 Bán
13:45:30 3,600 17,300 -0.57 Bán
13:45:04 4,800 17,300 -0.57 Bán
13:44:33 2,800 17,300 -0.57 Bán
13:44:07 4,600 17,300 -0.57 Bán
13:43:13 5,100 17,300 -0.57 Bán
13:42:41 2,900 17,300 -0.57 Bán
13:41:57 2,500 17,300 -0.57 Bán
13:40:57 2,100 17,300 -0.57 Bán
13:40:41 8,400 17,400 0.0 Bán
13:40:18 2,300 17,400 0.0 Bán
13:40:07 6,300 17,400 0.0 Bán
13:38:49 3,800 17,400 0.0 Bán
13:38:36 5,200 17,400 0.0 Bán
13:38:17 3,900 17,400 0.0 Bán
13:37:08 4,700 17,400 0.0 Bán
13:36:04 2,100 17,400 0.0 Bán
13:35:37 4,800 17,400 0.0 Bán
13:35:13 4,100 17,400 0.0 Bán
13:35:01 5,600 17,400 0.0 Bán
13:34:31 5,800 17,400 0.0 Bán
13:33:44 2,600 17,400 0.0 Bán
13:33:34 4,100 17,400 0.0 Bán
13:33:01 3,800 17,400 0.0 Bán
13:32:46 5,200 17,400 0.0 Bán
13:31:55 5,200 17,400 0.0 Bán
13:31:38 2,400 17,400 0.0 Bán
13:31:30 6,700 17,400 0.0 Bán
13:30:37 700 17,400 0.0 Bán
13:30:29 700 17,400 0.0 Bán
13:29:32 5,500 17,400 0.0 Bán
13:29:00 4,200 17,400 0.0 Bán
13:28:48 3,700 17,400 0.0 Bán
13:27:41 4,700 17,400 0.0 Bán
13:26:42 6,200 17,400 0.0 Bán
13:25:29 3,600 17,400 0.0 Bán
13:24:37 3,300 17,400 0.0 Bán
13:24:24 2,800 17,400 0.0 Bán
13:23:47 3,600 17,400 0.0 Bán
13:23:13 5,900 17,400 0.0 Bán
13:22:43 2,500 17,400 0.0 Bán
13:22:34 4,700 17,400 0.0 Bán
13:22:01 1,100 17,400 0.0 Bán
13:21:52 5,700 17,400 0.0 Bán
13:21:35 4,800 17,400 0.0 Bán
13:21:24 600 17,400 0.0 Bán
13:21:16 3,500 17,400 0.0 Bán
13:20:41 3,200 17,400 0.0 Bán
13:20:35 5,100 17,400 0.0 Bán
13:19:45 2,900 17,400 0.0 Bán
13:19:37 4,800 17,400 0.0 Bán
13:18:36 3,800 17,400 0.0 Bán
13:18:27 5,600 17,400 0.0 Bán
13:17:13 4,200 17,400 0.0 Bán
13:16:06 800 17,400 0.0 Bán
13:15:57 5,100 17,400 0.0 Bán
13:15:23 5,100 17,400 0.0 Bán
13:14:39 800 17,400 0.0 Bán
13:14:37 100 17,400 0.0 Bán
13:14:29 4,400 17,400 0.0 Bán
13:12:36 500 17,400 0.0 Bán
13:12:34 2,900 17,400 0.0 Bán
13:12:12 2,800 17,400 0.0 Bán
13:11:15 5,400 17,400 0.0 Bán
13:10:23 3,600 17,400 0.0 Bán
13:10:15 5,200 17,400 0.0 Bán
13:09:03 6,100 17,400 0.0 Bán
13:08:54 4,500 17,400 0.0 Bán
13:08:04 2,400 17,400 0.0 Bán
13:08:01 500 17,400 0.0 Bán
13:07:56 5,300 17,400 0.0 Bán
13:07:19 400 17,400 0.0 Bán
13:05:40 3,600 17,400 0.0 Bán
13:04:50 900 17,400 0.0 Bán
13:04:41 5,600 17,400 0.0 Bán
13:03:44 5,800 17,400 0.0 Bán
13:02:40 1,900 17,400 0.0 Bán
13:02:15 6,200 17,400 0.0 Bán
13:01:00 1,000 17,400 0.0 Bán
11:27:22 4,600 17,400 0.0 Bán
11:25:32 2,400 17,400 0.0 Bán
11:24:42 3,900 17,400 0.0 Bán
11:23:44 5,200 17,400 0.0 Bán
11:23:05 5,800 17,400 0.0 Bán
11:23:04 300 17,400 0.0 Bán
11:22:07 2,800 17,400 0.0 Bán
11:20:40 5,700 17,400 0.0 Bán
11:19:23 2,600 17,400 0.0 Bán
11:18:11 4,300 17,400 0.0 Bán
11:17:05 3,900 17,400 0.0 Bán
11:17:03 1,900 17,400 0.0 Bán
11:16:25 3,900 17,400 0.0 Bán
11:15:51 5,400 17,400 0.0 Bán
11:14:49 4,500 17,400 0.0 Bán
11:14:39 3,900 17,400 0.0 Bán
11:13:28 3,300 17,400 0.0 Bán
11:12:58 4,800 17,400 0.0 Bán
11:12:28 5,400 17,400 0.0 Bán
11:11:28 2,100 17,400 0.0 Bán
11:10:55 4,700 17,400 0.0 Bán
11:09:59 3,900 17,400 0.0 Bán
11:09:50 4,200 17,400 0.0 Bán
11:08:33 1,900 17,400 0.0 Bán
11:07:34 3,100 17,400 0.0 Bán
11:07:29 1,600 17,400 0.0 Bán
11:06:16 3,900 17,400 0.0 Bán
11:05:57 6,300 17,400 0.0 Bán
11:04:34 5,100 17,400 0.0 Bán
11:04:01 5,500 17,400 0.0 Bán
11:03:33 4,800 17,400 0.0 Bán
11:02:59 2,100 17,400 0.0 Bán
11:02:27 4,200 17,400 0.0 Bán
11:01:43 3,000 17,400 0.0 Bán
11:01:39 2,500 17,400 0.0 Bán
11:01:05 2,800 17,400 0.0 Bán
11:00:33 3,500 17,400 0.0 Bán
11:00:08 2,900 17,400 0.0 Bán
10:59:56 4,800 17,400 0.0 Bán
10:59:02 2,600 17,400 0.0 Bán
10:57:22 4,400 17,400 0.0 Bán
10:56:18 2,100 17,400 0.0 Bán
10:56:10 400 17,400 0.0 Bán
10:55:26 4,300 17,400 0.0 Bán
10:54:19 5,200 17,400 0.0 Bán
10:53:47 1,500 17,400 0.0 Bán
10:53:24 4,600 17,400 0.0 Bán
10:52:54 3,200 17,400 0.0 Bán
10:52:49 5,400 17,400 0.0 Bán
10:52:48 400 17,400 0.0 Bán
10:52:12 4,700 17,400 0.0 Bán
10:51:19 2,800 17,400 0.0 Bán
10:50:17 6,300 17,400 0.0 Bán
10:49:54 3,900 17,400 0.0 Bán
10:48:48 4,400 17,400 0.0 Bán
10:48:02 4,600 17,400 0.0 Bán
10:47:32 5,100 17,400 0.0 Bán
10:46:24 4,300 17,400 0.0 Bán
10:45:54 5,800 17,400 0.0 Bán
10:45:34 4,300 17,400 0.0 Bán
10:45:27 5,500 17,400 0.0 Bán
10:44:35 3,600 17,400 0.0 Bán
10:44:18 2,900 17,400 0.0 Bán
10:43:14 3,500 17,400 0.0 Bán
10:42:48 4,800 17,400 0.0 Bán
10:42:00 6,200 17,400 0.0 Bán
10:41:01 5,700 17,400 0.0 Bán
10:40:45 4,200 17,400 0.0 Bán
10:40:32 3,800 17,400 0.0 Bán
10:40:23 5,900 17,400 0.0 Bán
10:39:28 2,200 17,400 0.0 Bán
10:38:55 4,300 17,400 0.0 Bán
10:38:32 3,600 17,400 0.0 Bán
10:37:51 5,500 17,400 0.0 Bán
10:37:29 4,400 17,400 0.0 Bán
10:37:17 2,800 17,400 0.0 Bán
10:36:42 5,900 17,400 0.0 Bán
10:36:30 3,600 17,400 0.0 Bán
10:36:12 4,500 17,400 0.0 Bán
10:35:13 3,400 17,400 0.0 Bán
10:35:00 2,900 17,400 0.0 Bán
10:34:13 4,500 17,400 0.0 Bán
10:33:13 2,900 17,400 0.0 Bán
10:32:34 800 17,400 0.0 Bán
10:31:52 2,500 17,400 0.0 Bán
10:31:51 1,800 17,400 0.0 Bán
10:31:42 5,600 17,400 0.0 Bán
10:30:45 3,300 17,400 0.0 Bán
10:29:58 3,200 17,400 0.0 Bán
10:27:50 2,600 17,400 0.0 Bán
10:27:26 1,600 17,400 0.0 Bán
10:26:22 3,700 17,400 0.0 Bán
10:25:44 2,800 17,400 0.0 Bán
10:25:34 4,700 17,400 0.0 Bán
10:25:12 3,200 17,400 0.0 Bán
10:25:05 5,800 17,400 0.0 Bán
10:23:46 4,500 17,400 0.0 Bán
10:22:49 2,800 17,400 0.0 Bán
10:22:21 1,700 17,400 0.0 Bán
10:21:48 5,400 17,400 0.0 Bán
10:21:08 4,700 17,400 0.0 Bán
10:20:59 3,500 17,400 0.0 Bán
10:19:55 1,800 17,400 0.0 Bán
10:19:28 2,700 17,400 0.0 Bán
10:18:55 3,900 17,400 0.0 Bán
10:18:46 700 17,400 0.0 Bán
10:18:41 4,500 17,400 0.0 Bán
10:17:55 2,300 17,400 0.0 Bán
10:17:11 4,400 17,400 0.0 Bán
10:17:01 2,600 17,400 0.0 Bán
10:16:05 5,100 17,400 0.0 Bán
10:15:18 4,300 17,400 0.0 Bán
10:15:03 3,800 17,400 0.0 Bán
10:14:08 5,800 17,400 0.0 Bán
10:13:34 5,400 17,400 0.0 Bán
10:13:32 1,100 17,500 0.57 Mua
10:13:00 4,400 17,400 0.0 Bán
10:12:07 3,600 17,400 0.0 Bán
10:11:26 4,500 17,400 0.0 Bán
10:10:14 5,100 17,400 0.0 Bán
10:09:39 4,200 17,400 0.0 Bán
10:09:09 6,300 17,400 0.0 Bán
10:08:11 5,500 17,400 0.0 Bán
10:07:56 3,200 17,400 0.0 Bán
10:07:20 4,400 17,500 0.57 Mua
10:07:18 4,100 17,400 0.0 Bán
10:06:09 3,900 17,400 0.0 Bán
10:05:14 5,200 17,400 0.0 Bán
10:05:06 4,300 17,400 0.0 Bán
10:03:37 6,500 17,400 0.0 Bán
10:03:25 3,100 17,400 0.0 Bán
10:03:00 4,700 17,400 0.0 Bán
10:02:25 2,200 17,400 0.0 Bán
10:01:48 4,100 17,400 0.0 Bán
10:01:37 2,700 17,400 0.0 Bán
10:00:03 3,300 17,400 0.0 Bán
10:00:02 500 17,400 0.0 Bán
09:59:46 1,900 17,400 0.0 Bán
09:59:16 5,200 17,400 0.0 Bán
09:58:54 5,000 17,500 0.57 Mua
09:58:50 6,600 17,400 0.0 Bán
09:58:09 500 17,500 0.57 Mua
09:58:01 4,300 17,400 0.0 Bán
09:56:58 4,600 17,400 0.0 Bán
09:56:30 5,100 17,400 0.0 Bán
09:56:08 3,400 17,400 0.0 Bán
09:55:55 5,900 17,400 0.0 Bán
09:55:08 500 17,400 0.0 Bán
09:54:55 3,500 17,500 0.57 Mua
09:54:29 1,000 17,500 0.57 Mua
09:54:21 3,900 17,400 0.0 Bán
09:53:58 4,500 17,400 0.0 Bán
09:53:17 5,900 17,400 0.0 Bán
09:52:34 3,300 17,400 0.0 Bán
09:51:30 5,100 17,400 0.0 Bán
09:51:21 3,700 17,400 0.0 Bán
09:51:03 3,900 17,500 0.57 Mua
09:51:01 4,800 17,400 0.0 Bán
09:50:49 5,700 17,400 0.0 Bán
09:50:21 4,800 17,400 0.0 Bán
09:45:27 2,000 17,500 0.57 Mua
09:45:20 1,700 17,400 0.0 Bán
09:45:02 1,700 17,400 0.0 Bán
09:42:48 3,700 17,400 0.0 Bán
09:42:38 900 17,400 0.0 Bán
09:42:19 4,800 17,400 0.0 Bán
09:42:00 3,500 17,500 0.57 Mua
09:41:06 2,000 17,500 0.57 Mua
09:40:51 3,900 17,400 0.0 Bán
09:40:37 1,800 17,500 0.57 Mua
09:40:13 4,800 17,400 0.0 Bán
09:40:03 5,200 17,400 0.0 Bán
09:38:31 1,300 17,400 0.0 Bán
09:37:44 5,700 17,400 0.0 Bán
09:37:32 4,600 17,400 0.0 Bán
09:36:55 3,600 17,400 0.0 Bán
09:35:54 5,900 17,400 0.0 Bán
09:35:39 4,800 17,400 0.0 Bán
09:35:01 900 17,400 0.0 Bán
09:34:52 3,000 17,400 0.0 Bán
09:34:15 5,600 17,400 0.0 Bán
09:33:32 4,200 17,400 0.0 Bán
09:32:35 3,500 17,400 0.0 Bán
09:32:05 4,400 17,400 0.0 Bán
09:30:53 5,100 17,400 0.0 Bán
09:30:22 3,400 17,400 0.0 Bán
09:29:25 3,800 17,400 0.0 Bán
09:29:21 1,000 17,400 0.0 Bán
09:29:13 5,600 17,400 0.0 Bán
09:28:10 4,200 17,400 0.0 Bán
09:27:38 6,100 17,400 0.0 Bán
09:26:05 5,900 17,400 0.0 Bán
09:25:24 1,500 17,400 0.0 Bán
09:24:51 4,200 17,400 0.0 Bán
09:23:00 1,900 17,400 0.0 Bán
09:22:49 5,700 17,400 0.0 Bán
09:21:44 2,800 17,400 0.0 Bán
09:21:08 4,300 17,400 0.0 Bán
09:20:45 5,500 17,400 0.0 Bán
09:19:50 4,200 17,400 0.0 Bán
09:18:26 4,400 17,400 0.0 Bán
09:17:29 2,900 17,400 0.0 Bán
09:16:17 4,600 17,400 0.0 Bán
09:15:35 1,900 17,400 0.0 Bán
09:15:10 5,500 17,400 0.0 Bán
09:14:40 1,600 17,400 0.0 Bán
09:14:16 4,700 17,400 0.0 Bán
09:11:42 2,600 17,400 0.0 Bán
09:10:42 800 17,400 0.0 Bán
09:09:38 4,300 17,400 0.0 Bán
09:09:08 5,700 17,400 0.0 Bán
09:07:53 1,100 17,400 0.0 Bán
09:07:50 3,000 17,400 0.0 Bán
09:07:01 5,800 17,400 0.0 Bán
09:06:37 4,500 17,400 0.0 Bán
09:06:01 300 17,400 0.0 Bán
09:05:55 2,000 17,400 0.0 Bán
09:05:28 3,900 17,400 0.0 Bán
09:04:15 5,500 17,400 0.0 Bán
09:04:05 300 17,400 0.0 Bán
09:03:53 2,000 17,500 0.57 Mua
09:03:45 4,600 17,400 0.0 Bán
09:02:45 600 17,400 0.0 Bán
09:00:51 5,000 17,400 0.0 Mua
09:00:19 22,800 17,300 -0.57 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VTZ

Định giá cổ phiếu VTZ theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VTZ

Phân tích báo cáo tài chính VTZ

Lịch sử cổ tức VTZ

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật