Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VPG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VPG

Siêu biểu đồ

Thống kê giao dịch VPG trong phiên

Tham chiếu 8,770
Mở cửa 9,100
Thấp nhất 8,930
Cao nhất 9,200
KLGD 2,344,600
GTGD 21.35 tỷ
NN Mua 0.26 tỷ
NN Bán 1.16 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
32,200 9,100
2,600 9,110
15,400 9,090
19,300 9,120
5,200 9,080
1,500 9,130
52,800
9,110
23,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:08 35,000 9,110 3.88 -
14:29:39 3,300 9,110 3.88 Mua
14:29:37 2,000 9,110 3.88 Mua
14:29:14 100 9,110 3.88 Mua
14:29:13 4,000 9,110 3.88 Mua
14:29:09 100 9,110 3.88 Mua
14:29:06 500 9,110 3.88 Mua
14:28:55 1,000 9,110 3.88 Mua
14:28:42 500 9,110 3.88 Mua
14:28:28 500 9,110 3.88 Mua
14:28:15 200 9,100 3.76 Bán
14:27:51 100 9,100 3.76 Bán
14:27:11 3,500 9,100 3.76 Mua
14:26:32 1,000 9,090 3.65 Bán
14:26:30 300 9,100 3.76 Mua
14:26:27 200 9,100 3.76 Mua
14:26:16 10,000 9,100 3.76 Mua
14:26:15 300 9,100 3.76 Mua
14:26:00 3,000 9,100 3.76 Mua
14:25:19 100 9,090 3.65 Bán
14:25:12 200 9,100 3.76 Mua
14:24:27 200 9,100 3.76 Mua
14:23:33 200 9,100 3.76 Mua
14:23:22 44,500 9,090 3.65 Mua
14:23:16 600 9,090 3.65 Mua
14:22:35 100 9,080 3.53 Bán
14:22:17 1,800 9,080 3.53 Bán
14:21:59 1,000 9,080 3.53 Bán
14:21:57 2,000 9,090 3.65 Mua
14:21:56 4,600 9,090 3.65 Mua
14:21:53 1,000 9,080 3.53 Bán
14:21:48 100 9,090 3.65 Mua
14:21:26 300 9,080 3.53 Bán
14:21:12 2,600 9,080 3.53 Bán
14:20:04 200 9,080 3.53 Bán
14:19:48 3,900 9,080 3.53 Bán
14:19:13 1,500 9,080 3.53 Bán
14:18:55 500 9,080 3.53 Bán
14:18:51 3,000 9,080 3.53 Bán
14:18:18 3,900 9,080 3.53 Bán
14:18:06 200 9,080 3.53 Bán
14:18:00 1,000 9,080 3.53 Bán
14:17:38 100 9,080 3.53 Bán
14:17:35 3,000 9,080 3.53 Bán
14:17:12 500 9,080 3.53 Bán
14:16:59 5,000 9,080 3.53 Bán
14:16:50 2,000 9,090 3.65 Mua
14:16:40 15,100 9,080 3.53 Bán
14:16:37 33,100 9,080 3.53 Bán
14:16:34 10,000 9,080 3.53 Bán
14:16:07 9,000 9,080 3.53 Bán
14:16:00 2,000 9,080 3.53 Bán
14:15:55 1,200 9,090 3.65 Mua
14:15:23 300 9,090 3.65 Mua
14:13:44 1,000 9,090 3.65 Mua
14:13:30 2,000 9,090 3.65 Mua
14:12:56 2,100 9,090 3.65 Mua
14:12:44 300 9,080 3.53 Bán
14:12:41 100 9,090 3.65 Mua
14:12:05 1,000 9,080 3.53 Bán
14:11:27 38,000 9,080 3.53 Bán
14:10:35 3,000 9,090 3.65 Mua
14:09:58 4,000 9,090 3.65 Mua
14:09:22 8,700 9,080 3.53 Mua
14:09:08 1,000 9,080 3.53 Mua
14:09:03 200 9,080 3.53 Mua
14:08:32 900 9,080 3.53 Mua
14:08:30 3,000 9,080 3.53 Mua
14:05:00 1,100 9,070 3.42 Mua
14:04:30 100 9,070 3.42 Mua
14:03:08 3,300 9,060 3.31 Bán
14:03:05 100 9,060 3.31 Bán
14:02:13 300 9,060 3.31 Bán
14:01:11 200 9,060 3.31 Mua
14:01:01 500 9,060 3.31 Bán
13:59:42 100 9,060 3.31 Mua
13:59:37 2,000 9,060 3.31 Mua
13:59:28 1,900 9,050 3.19 Bán
13:59:24 1,000 9,060 3.31 Mua
13:58:33 100 9,060 3.31 Mua
13:58:01 200 9,060 3.31 Mua
13:57:34 500 9,060 3.31 Mua
13:57:26 100 9,060 3.31 Mua
13:57:07 900 9,060 3.31 Mua
13:56:16 100 9,060 3.31 Mua
13:56:09 2,000 9,050 3.19 Bán
13:55:51 6,900 9,050 3.19 Bán
13:55:21 100 9,070 3.42 Mua
13:53:36 20,000 9,080 3.53 Mua
13:53:08 100 9,070 3.42 Mua
13:53:01 100 9,060 3.31 Mua
13:51:14 8,600 9,080 3.53 Mua
13:51:11 1,400 9,070 3.42 Mua
13:50:59 1,700 9,030 2.96 Bán
13:49:38 9,100 9,050 3.19 Bán
13:48:57 2,900 9,060 3.31 Mua
13:48:52 400 9,050 3.19 Bán
13:48:10 6,500 9,060 3.31 Bán
13:47:44 2,000 9,070 3.42 Mua
13:47:39 100 9,070 3.42 Mua
13:46:26 500 9,070 3.42 Bán
13:46:14 200 9,070 3.42 Mua
13:45:48 100 9,070 3.42 Mua
13:44:48 1,000 9,070 3.42 Bán
13:44:38 500 9,070 3.42 Bán
13:44:26 500 9,070 3.42 Bán
13:43:55 100 9,080 3.53 Mua
13:43:19 1,400 9,080 3.53 Mua
13:42:44 500 9,080 3.53 Mua
13:42:13 10,700 9,090 3.65 Mua
13:42:12 1,500 9,050 3.19 Mua
13:42:03 100 9,050 3.19 Mua
13:41:54 1,500 9,050 3.19 Mua
13:41:48 400 9,040 3.08 Bán
13:41:26 100 9,040 3.08 Bán
13:40:39 600 9,040 3.08 Mua
13:40:11 100 9,040 3.08 Mua
13:39:58 100 9,040 3.08 Mua
13:39:31 500 9,040 3.08 Mua
13:38:19 100 9,040 3.08 Mua
13:38:04 500 9,040 3.08 Mua
13:37:28 2,000 9,040 3.08 Bán
13:36:27 100 9,050 3.19 Mua
13:36:19 100 9,040 3.08 Mua
13:36:18 300 9,040 3.08 Mua
13:36:12 500 9,040 3.08 Mua
13:35:38 100 9,040 3.08 Mua
13:34:58 100 9,020 2.85 Bán
13:34:51 100 9,020 2.85 Mua
13:34:48 100 9,020 2.85 Mua
13:34:45 500 9,020 2.85 Mua
13:34:35 100 9,020 2.85 Mua
13:34:03 1,800 9,010 2.74 Mua
13:33:56 2,000 9,010 2.74 Mua
13:33:47 1,000 9,010 2.74 Mua
13:33:43 200 9,010 2.74 Bán
13:33:33 1,000 9,010 2.74 Bán
13:33:24 100 9,000 2.62 Bán
13:33:19 400 9,010 2.74 Mua
13:33:17 1,800 9,000 2.62 Bán
13:33:05 6,400 9,000 2.62 Bán
13:32:57 2,000 9,000 2.62 Bán
13:32:54 1,500 9,010 2.74 Bán
13:32:47 400 9,010 2.74 Mua
13:32:44 500 9,000 2.62 Bán
13:32:43 2,400 9,010 2.74 Mua
13:32:31 100 9,010 2.74 Mua
13:32:24 100 9,010 2.74 Mua
13:32:16 500 9,020 2.85 Mua
13:32:11 50,000 9,000 2.62 Bán
13:32:06 1,000 9,020 2.85 Mua
13:31:52 1,000 9,020 2.85 Mua
13:31:49 3,200 9,020 2.85 Mua
13:31:19 100 9,020 2.85 Mua
13:30:51 100 9,020 2.85 Mua
13:30:49 13,000 9,020 2.85 Bán
13:30:33 100 9,040 3.08 Mua
13:30:03 100 9,050 3.19 Mua
13:28:58 100 9,050 3.19 Mua
13:28:38 100 9,050 3.19 Mua
13:27:26 100 9,050 3.19 Mua
13:27:12 6,400 9,050 3.19 Bán
13:27:09 3,800 9,050 3.19 Bán
13:27:06 100 9,060 3.31 Mua
13:27:03 300 9,050 3.19 Bán
13:26:47 100 9,050 3.19 Bán
13:26:44 100 9,050 3.19 Bán
13:26:35 500 9,050 3.19 Bán
13:26:18 1,000 9,050 3.19 Bán
13:26:11 100 9,050 3.19 Bán
13:26:04 6,900 9,050 3.19 Bán
13:26:00 3,000 9,050 3.19 Bán
13:25:56 100 9,060 3.31 Mua
13:25:14 100 9,060 3.31 Mua
13:24:47 3,600 9,050 3.19 Bán
13:24:35 200 9,060 3.31 Mua
13:24:28 3,000 9,060 3.31 Bán
13:24:24 300 9,060 3.31 Bán
13:24:20 200 9,070 3.42 Mua
13:23:45 500 9,070 3.42 Mua
13:23:22 100 9,070 3.42 Mua
13:23:16 200 9,070 3.42 Mua
13:23:01 200 9,070 3.42 Bán
13:22:55 800 9,070 3.42 Mua
13:22:38 100 9,070 3.42 Mua
13:22:22 1,100 9,070 3.42 Bán
13:22:16 300 9,080 3.53 Mua
13:22:13 100 9,080 3.53 Mua
13:22:09 100 9,080 3.53 Bán
13:21:43 2,800 9,080 3.53 Bán
13:21:30 100 9,090 3.65 Mua
13:20:14 400 9,090 3.65 Mua
13:19:57 500 9,080 3.53 Bán
13:19:53 3,900 9,080 3.53 Mua
13:19:38 100 9,070 3.42 Mua
13:19:17 200 9,060 3.31 Mua
13:18:51 600 9,050 3.19 Bán
13:18:41 200 9,050 3.19 Mua
13:18:09 900 9,050 3.19 Mua
13:18:04 200 9,050 3.19 Mua
13:17:50 200 9,050 3.19 Mua
13:17:46 100 9,050 3.19 Mua
13:17:36 2,000 9,050 3.19 Mua
13:17:35 100 9,050 3.19 Mua
13:17:17 300 9,050 3.19 Mua
13:16:38 500 9,050 3.19 Mua
13:16:24 500 9,050 3.19 Mua
13:15:54 100 9,050 3.19 Mua
13:15:39 3,300 9,050 3.19 Mua
13:15:20 1,200 9,040 3.08 Mua
13:14:02 100 9,040 3.08 Mua
13:12:26 300 9,030 2.96 Bán
13:12:14 900 9,030 2.96 Mua
13:12:10 100 9,030 2.96 Mua
13:11:48 400 9,020 2.85 Bán
13:11:14 500 9,020 2.85 Mua
13:10:56 12,400 9,020 2.85 Bán
13:10:40 100 9,030 2.96 Mua
13:10:39 1,000 9,030 2.96 Mua
13:10:19 100 9,030 2.96 Mua
13:10:17 200 9,030 2.96 Mua
13:09:41 3,000 9,010 2.74 Bán
13:09:19 500 9,010 2.74 Bán
13:08:55 500 9,010 2.74 Bán
13:08:26 100 9,030 2.96 Mua
13:08:16 2,000 9,010 2.74 Bán
13:07:27 100 9,010 2.74 Bán
13:06:35 100 9,030 2.96 Mua
13:06:17 100 9,010 2.74 Bán
13:05:31 400 9,010 2.74 Mua
13:04:53 100 9,010 2.74 Bán
13:04:43 100 9,030 2.96 Mua
13:04:37 200 9,010 2.74 Bán
13:04:15 100 9,010 2.74 Bán
13:04:07 100 9,010 2.74 Bán
13:04:02 100 9,010 2.74 Bán
13:03:59 500 9,010 2.74 Mua
13:03:56 500 9,010 2.74 Bán
13:03:44 2,000 9,010 2.74 Bán
13:03:20 1,500 9,040 3.08 Mua
13:02:55 1,000 9,040 3.08 Mua
13:02:51 100 9,040 3.08 Mua
13:02:31 100 9,000 2.62 Bán
13:02:21 300 9,000 2.62 Bán
13:01:12 1,400 9,050 3.19 Bán
13:01:09 1,700 9,060 3.31 Bán
13:01:08 900 9,060 3.31 Bán
13:01:00 8,200 9,070 3.42 Mua
13:00:51 3,000 9,060 3.31 Bán
13:00:44 3,000 9,060 3.31 Bán
13:00:36 3,000 9,060 3.31 Bán
13:00:32 5,700 9,060 3.31 Bán
13:00:19 14,700 9,070 3.42 Mua
13:00:14 40,800 9,000 2.62 Bán
13:00:01 100 9,070 3.42 Mua
11:29:06 100 9,070 3.42 Mua
11:28:30 1,600 9,060 3.31 Bán
11:28:07 200 9,060 3.31 Bán
11:27:23 900 9,060 3.31 Mua
11:27:14 100 9,060 3.31 Mua
11:27:13 500 9,060 3.31 Mua
11:27:02 500 9,060 3.31 Bán
11:26:17 100 9,060 3.31 Mua
11:26:07 100 9,070 3.42 Mua
11:25:22 100 9,070 3.42 Mua
11:25:15 2,000 9,050 3.19 Bán
11:25:08 3,000 9,050 3.19 Bán
11:25:02 1,800 9,050 3.19 Bán
11:24:54 1,000 9,050 3.19 Bán
11:24:32 900 9,060 3.31 Bán
11:24:31 1,000 9,060 3.31 Bán
11:24:29 100 9,070 3.42 Mua
11:24:13 100 9,070 3.42 Bán
11:23:57 900 9,090 3.65 Mua
11:23:51 6,900 9,090 3.65 Bán
11:23:47 8,000 9,090 3.65 Bán
11:23:30 100 9,100 3.76 Mua
11:23:26 6,000 9,090 3.65 Bán
11:23:20 1,000 9,090 3.65 Bán
11:22:50 1,000 9,100 3.76 Mua
11:21:52 47,700 9,100 3.76 Bán
11:21:38 100 9,110 3.88 Mua
11:20:39 100 9,110 3.88 Mua
11:19:46 100 9,110 3.88 Mua
11:17:54 100 9,110 3.88 Mua
11:17:39 2,000 9,100 3.76 Bán
11:17:35 4,000 9,100 3.76 Bán
11:16:58 100 9,110 3.88 Mua
11:16:02 100 9,110 3.88 Mua
11:15:44 800 9,100 3.76 Bán
11:15:38 1,000 9,100 3.76 Bán
11:15:30 4,300 9,100 3.76 Bán
11:14:49 2,300 9,100 3.76 Bán
11:14:35 7,000 9,110 3.88 Mua
11:14:21 2,000 9,100 3.76 Bán
11:14:11 100 9,110 3.88 Mua
11:12:18 100 9,110 3.88 Mua
11:11:56 3,200 9,100 3.76 Bán
11:11:55 4,900 9,100 3.76 Bán
11:11:51 300 9,100 3.76 Bán
11:11:37 2,400 9,100 3.76 Bán
11:11:08 500 9,100 3.76 Bán
11:10:26 100 9,110 3.88 Mua
11:10:18 7,000 9,110 3.88 Mua
11:10:15 7,800 9,110 3.88 Bán
11:10:14 200 9,120 3.99 Mua
11:09:42 1,800 9,110 3.88 Bán
11:08:37 2,000 9,110 3.88 Bán
11:08:35 100 9,120 3.99 Mua
11:08:26 10,000 9,120 3.99 Mua
11:08:01 2,000 9,110 3.88 Bán
11:07:14 600 9,120 3.99 Mua
11:06:46 2,000 9,110 3.88 Bán
11:06:43 100 9,120 3.99 Mua
11:06:31 500 9,120 3.99 Mua
11:06:16 100 9,110 3.88 Bán
11:06:13 500 9,110 3.88 Bán
11:06:07 1,000 9,110 3.88 Bán
11:05:49 100 9,110 3.88 Bán
11:05:40 3,000 9,110 3.88 Bán
11:05:18 300 9,110 3.88 Bán
11:05:15 2,000 9,110 3.88 Bán
11:04:51 100 9,120 3.99 Mua
11:04:31 2,000 9,110 3.88 Bán
11:04:13 1,000 9,110 3.88 Bán
11:03:45 1,200 9,110 3.88 Bán
11:03:31 3,000 9,110 3.88 Bán
11:02:59 100 9,120 3.99 Mua
11:02:56 1,600 9,120 3.99 Mua
11:02:50 1,100 9,110 3.88 Bán
11:02:38 500 9,120 3.99 Mua
11:02:13 2,000 9,110 3.88 Bán
11:01:07 100 9,120 3.99 Mua
11:00:35 100 9,110 3.88 Bán
11:00:15 1,900 9,110 3.88 Bán
10:59:20 1,000 9,110 3.88 Bán
10:59:14 100 9,120 3.99 Mua
10:59:11 3,000 9,110 3.88 Bán
10:58:47 1,100 9,110 3.88 Bán
10:58:34 1,500 9,110 3.88 Bán
10:58:30 500 9,110 3.88 Bán
10:58:25 1,400 9,110 3.88 Bán
10:57:39 2,800 9,110 3.88 Bán
10:57:34 4,000 9,110 3.88 Bán
10:57:23 100 9,120 3.99 Mua
10:56:52 1,000 9,120 3.99 Mua
10:56:32 2,000 9,110 3.88 Bán
10:55:35 800 9,110 3.88 Bán
10:55:30 100 9,120 3.99 Mua
10:54:30 800 9,120 3.99 Mua
10:53:39 100 9,120 3.99 Mua
10:53:38 5,000 9,110 3.88 Bán
10:53:01 100 9,120 3.99 Mua
10:52:48 5,000 9,110 3.88 Bán
10:52:45 16,100 9,110 3.88 Mua
10:52:21 7,000 9,110 3.88 Bán
10:52:16 1,300 9,110 3.88 Bán
10:52:13 4,800 9,110 3.88 Bán
10:51:51 1,000 9,110 3.88 Bán
10:51:47 100 9,120 3.99 Mua
10:50:54 10,000 9,110 3.88 Bán
10:50:47 100 9,120 3.99 Mua
10:50:24 7,100 9,120 3.99 Bán
10:50:01 2,000 9,120 3.99 Bán
10:49:55 100 9,130 4.1 Mua
10:49:52 400 9,120 3.99 Bán
10:48:56 3,000 9,120 3.99 Bán
10:48:02 100 9,130 4.1 Mua
10:47:14 100 9,130 4.1 Mua
10:47:01 100 9,120 3.99 Bán
10:46:24 1,000 9,120 3.99 Bán
10:46:13 1,000 9,120 3.99 Mua
10:46:11 1,000 9,120 3.99 Mua
10:45:58 25,300 9,120 3.99 Bán
10:45:53 1,000 9,120 3.99 Bán
10:45:46 100 9,130 4.1 Bán
10:45:44 100 9,130 4.1 Bán
10:45:37 100 9,130 4.1 Bán
10:45:23 1,000 9,130 4.1 Bán
10:45:02 2,000 9,130 4.1 Bán
10:44:29 1,000 9,130 4.1 Bán
10:44:22 200 9,130 4.1 Bán
10:44:19 100 9,140 4.22 Mua
10:43:53 2,000 9,140 4.22 Mua
10:43:39 200 9,140 4.22 Mua
10:43:23 6,200 9,130 4.1 Mua
10:42:27 100 9,130 4.1 Mua
10:41:41 1,000 9,130 4.1 Mua
10:41:31 100 9,120 3.99 Bán
10:41:19 200 9,130 4.1 Mua
10:41:01 5,000 9,130 4.1 Mua
10:40:54 600 9,130 4.1 Mua
10:40:35 100 9,130 4.1 Mua
10:39:32 2,000 9,120 3.99 Bán
10:38:43 100 9,130 4.1 Mua
10:36:51 100 9,130 4.1 Mua
10:35:27 4,100 9,130 4.1 Bán
10:35:24 2,000 9,130 4.1 Bán
10:34:59 100 9,140 4.22 Mua
10:34:56 2,000 9,130 4.1 Bán
10:34:37 400 9,130 4.1 Bán
10:33:54 3,000 9,130 4.1 Bán
10:33:42 500 9,140 4.22 Mua
10:33:22 2,000 9,130 4.1 Bán
10:33:07 100 9,140 4.22 Mua
10:33:04 1,200 9,140 4.22 Mua
10:33:02 3,800 9,140 4.22 Mua
10:32:42 1,800 9,130 4.1 Bán
10:32:27 2,000 9,130 4.1 Bán
10:31:15 100 9,140 4.22 Mua
10:29:58 400 9,140 4.22 Mua
10:29:24 1,000 9,130 4.1 Bán
10:29:22 100 9,140 4.22 Mua
10:29:12 3,000 9,140 4.22 Mua
10:28:30 100 9,140 4.22 Mua
10:27:58 2,000 9,140 4.22 Mua
10:27:30 100 9,140 4.22 Mua
10:27:29 400 9,130 4.1 Bán
10:27:28 500 9,130 4.1 Bán
10:26:48 2,000 9,130 4.1 Bán
10:26:25 100 9,130 4.1 Bán
10:26:01 100 9,130 4.1 Bán
10:25:59 1,000 9,140 4.22 Mua
10:25:49 100 9,140 4.22 Mua
10:25:38 100 9,140 4.22 Mua
10:25:13 5,000 9,130 4.1 Bán
10:24:30 200 9,140 4.22 Mua
10:23:56 1,000 9,140 4.22 Mua
10:23:46 100 9,140 4.22 Mua
10:21:54 100 9,140 4.22 Mua
10:21:20 200 9,140 4.22 Mua
10:20:43 200 9,140 4.22 Bán
10:20:42 1,000 9,140 4.22 Bán
10:20:41 600 9,140 4.22 Mua
10:20:32 300 9,140 4.22 Mua
10:20:02 100 9,140 4.22 Mua
10:19:58 1,000 9,140 4.22 Mua
10:19:50 500 9,140 4.22 Bán
10:19:47 100 9,140 4.22 Bán
10:19:26 1,000 9,140 4.22 Bán
10:18:10 100 9,150 4.33 Mua
10:17:51 100 9,140 4.22 Bán
10:17:50 10,000 9,140 4.22 Bán
10:17:43 2,600 9,140 4.22 Bán
10:17:30 700 9,140 4.22 Mua
10:16:54 1,000 9,130 4.1 Bán
10:16:18 100 9,140 4.22 Mua
10:16:00 300 9,140 4.22 Bán
10:15:47 1,300 9,140 4.22 Bán
10:15:39 300 9,140 4.22 Mua
10:15:20 200 9,140 4.22 Mua
10:15:12 500 9,140 4.22 Bán
10:15:04 500 9,140 4.22 Mua
10:14:38 1,000 9,140 4.22 Mua
10:14:28 2,000 9,130 4.1 Bán
10:14:26 100 9,140 4.22 Mua
10:14:16 2,000 9,130 4.1 Bán
10:14:14 500 9,130 4.1 Bán
10:13:25 5,000 9,150 4.33 Mua
10:13:00 200 9,150 4.33 Mua
10:12:37 300 9,150 4.33 Bán
10:12:36 100 9,150 4.33 Bán
10:12:34 100 9,160 4.45 Mua
10:12:01 4,800 9,150 4.33 Bán
10:11:10 500 9,150 4.33 Bán
10:10:42 100 9,160 4.45 Mua
10:10:29 2,400 9,150 4.33 Bán
10:10:22 1,500 9,150 4.33 Bán
10:10:00 100 9,150 4.33 Bán
10:09:47 700 9,160 4.45 Mua
10:08:50 100 9,160 4.45 Mua
10:08:39 3,600 9,130 4.1 Bán
10:08:29 1,000 9,130 4.1 Bán
10:07:53 500 9,140 4.22 Bán
10:07:49 1,600 9,150 4.33 Mua
10:07:20 100 9,140 4.22 Bán
10:07:14 4,200 9,140 4.22 Bán
10:06:58 100 9,150 4.33 Mua
10:06:28 1,600 9,150 4.33 Mua
10:06:26 100 9,150 4.33 Mua
10:06:06 400 9,150 4.33 Mua
10:05:50 400 9,140 4.22 Bán
10:05:45 1,500 9,140 4.22 Mua
10:05:28 700 9,140 4.22 Mua
10:05:17 200 9,140 4.22 Mua
10:05:06 100 9,140 4.22 Mua
10:03:51 1,500 9,140 4.22 Bán
10:03:15 100 9,150 4.33 Mua
10:02:02 500 9,140 4.22 Mua
10:01:43 9,500 9,140 4.22 Bán
10:01:30 12,500 9,150 4.33 Mua
10:01:23 100 9,150 4.33 Mua
10:01:19 1,000 9,150 4.33 Mua
10:01:04 100 9,140 4.22 Bán
10:00:29 5,000 9,140 4.22 Bán
10:00:15 800 9,140 4.22 Mua
10:00:12 5,000 9,100 3.76 Bán
09:59:38 100 9,110 3.88 Bán
09:59:30 100 9,140 4.22 Mua
09:58:56 8,700 9,120 3.99 Bán
09:58:47 1,000 9,130 4.1 Bán
09:58:40 200 9,130 4.1 Bán
09:58:22 4,700 9,140 4.22 Bán
09:58:13 2,000 9,140 4.22 Bán
09:58:07 1,000 9,140 4.22 Bán
09:57:38 100 9,150 4.33 Mua
09:57:30 2,000 9,150 4.33 Mua
09:57:24 900 9,140 4.22 Bán
09:56:31 1,000 9,150 4.33 Mua
09:55:47 100 9,150 4.33 Mua
09:55:37 1,000 9,140 4.22 Bán
09:55:26 100 9,150 4.33 Mua
09:55:12 8,200 9,150 4.33 Bán
09:55:02 11,800 9,150 4.33 Bán
09:55:01 500 9,150 4.33 Bán
09:54:29 500 9,160 4.45 Mua
09:54:04 300 9,160 4.45 Bán
09:53:57 2,000 9,160 4.45 Bán
09:53:56 2,000 9,160 4.45 Bán
09:53:54 100 9,170 4.56 -
09:53:48 200 9,170 4.56 Bán
09:53:41 100 9,170 4.56 Mua
09:53:23 900 9,170 4.56 Mua
09:53:15 1,600 9,170 4.56 Bán
09:53:09 500 9,180 4.68 Mua
09:53:08 100 9,170 4.56 Bán
09:52:52 9,100 9,180 4.68 Bán
09:52:44 5,000 9,180 4.68 Bán
09:52:31 500 9,180 4.68 Bán
09:52:23 5,000 9,180 4.68 Bán
09:52:22 200 9,180 4.68 Bán
09:52:14 200 9,190 4.79 Mua
09:52:03 500 9,180 4.68 Bán
09:51:44 100 9,190 4.79 Mua
09:51:09 300 9,190 4.79 Bán
09:51:01 100 9,190 4.79 Mua
09:50:55 400 9,190 4.79 Mua
09:50:44 1,000 9,190 4.79 Mua
09:49:51 600 9,190 4.79 Bán
09:49:37 1,000 9,190 4.79 Bán
09:49:11 2,200 9,190 4.79 Mua
09:49:07 1,500 9,180 4.68 Bán
09:49:06 1,000 9,190 4.79 Mua
09:48:58 1,600 9,190 4.79 Mua
09:48:46 1,000 9,190 4.79 Mua
09:48:43 100 9,190 4.79 Mua
09:48:19 100 9,180 4.68 Bán
09:47:57 8,300 9,190 4.79 Bán
09:47:55 200 9,200 4.9 Mua
09:47:45 600 9,190 4.79 Bán
09:47:44 4,400 9,190 4.79 Bán
09:47:01 2,200 9,190 4.79 Bán
09:46:43 100 9,190 4.79 Bán
09:46:24 1,000 9,190 4.79 Bán
09:46:23 1,000 9,190 4.79 Bán
09:46:22 1,000 9,190 4.79 Bán
09:46:13 1,000 9,190 4.79 Bán
09:46:03 2,700 9,190 4.79 Mua
09:45:58 5,000 9,190 4.79 Mua
09:45:43 10,000 9,190 4.79 Mua
09:45:40 36,700 9,180 4.68 Bán
09:45:32 600 9,190 4.79 Mua
09:45:22 5,000 9,190 4.79 Mua
09:45:19 900 9,190 4.79 Mua
09:45:10 2,000 9,190 4.79 Mua
09:45:09 3,200 9,190 4.79 Mua
09:45:07 20,000 9,190 4.79 Mua
09:45:05 1,900 9,190 4.79 Mua
09:44:59 600 9,190 4.79 Mua
09:44:58 200 9,190 4.79 Mua
09:44:56 100 9,190 4.79 Mua
09:44:41 100 9,190 4.79 Mua
09:44:31 100 9,180 4.68 Bán
09:44:15 4,400 9,180 4.68 Bán
09:44:06 10,000 9,180 4.68 Bán
09:43:53 1,000 9,180 4.68 Bán
09:43:38 1,000 9,180 4.68 Bán
09:43:03 500 9,180 4.68 Bán
09:42:43 1,000 9,180 4.68 Mua
09:42:37 34,000 9,180 4.68 Mua
09:42:35 6,600 9,170 4.56 Mua
09:42:33 1,700 9,170 4.56 Bán
09:42:25 100 9,180 4.68 Mua
09:42:22 7,800 9,170 4.56 Bán
09:42:21 5,000 9,170 4.56 Bán
09:42:12 6,500 9,170 4.56 Bán
09:42:11 1,000 9,170 4.56 Bán
09:41:47 200 9,170 4.56 Bán
09:41:40 1,000 9,170 4.56 Bán
09:41:24 1,000 9,180 4.68 Mua
09:41:16 300 9,180 4.68 Mua
09:41:13 900 9,170 4.56 Mua
09:41:10 1,100 9,170 4.56 Mua
09:41:07 100 9,170 4.56 Mua
09:41:06 3,200 9,170 4.56 Mua
09:40:59 4,000 9,170 4.56 Mua
09:40:37 500 9,170 4.56 Mua
09:40:36 600 9,170 4.56 Mua
09:40:34 500 9,170 4.56 Mua
09:40:29 100 9,170 4.56 Mua
09:40:08 400 9,170 4.56 Bán
09:39:56 500 9,170 4.56 Bán
09:39:52 1,000 9,170 4.56 Mua
09:39:51 1,500 9,160 4.45 Mua
09:39:43 1,600 9,160 4.45 Bán
09:39:32 2,400 9,160 4.45 Mua
09:39:28 100 9,160 4.45 Mua
09:39:20 100 9,170 4.56 Mua
09:39:19 100 9,160 4.45 Bán
09:39:18 200 9,160 4.45 Bán
09:39:10 100 9,160 4.45 Bán
09:39:06 2,000 9,170 4.56 Mua
09:38:47 900 9,170 4.56 Mua
09:38:41 1,000 9,160 4.45 Mua
09:38:33 100 9,160 4.45 Mua
09:38:15 900 9,150 4.33 Bán
09:38:04 2,200 9,150 4.33 Mua
09:37:55 20,000 9,150 4.33 Mua
09:37:53 900 9,150 4.33 Mua
09:37:35 2,000 9,150 4.33 Mua
09:37:34 10,000 9,150 4.33 Mua
09:37:28 2,400 9,150 4.33 Mua
09:37:21 700 9,150 4.33 Mua
09:37:19 1,900 9,150 4.33 Mua
09:37:16 600 9,150 4.33 Mua
09:37:14 600 9,150 4.33 Mua
09:37:10 200 9,150 4.33 Mua
09:37:03 3,100 9,150 4.33 Mua
09:36:54 5,000 9,150 4.33 Mua
09:36:37 1,100 9,150 4.33 Mua
09:36:33 700 9,150 4.33 Mua
09:36:24 10,000 9,140 4.22 Bán
09:36:10 200 9,150 4.33 Mua
09:35:44 3,000 9,150 4.33 Mua
09:35:31 100 9,140 4.22 Bán
09:35:14 2,000 9,140 4.22 Bán
09:35:13 14,000 9,150 4.33 Mua
09:35:12 500 9,140 4.22 Bán
09:35:11 1,500 9,140 4.22 Bán
09:35:06 1,000 9,140 4.22 Bán
09:35:02 4,500 9,140 4.22 Mua
09:35:01 200 9,140 4.22 Mua
09:34:54 20,000 9,140 4.22 Mua
09:34:41 100 9,140 4.22 Mua
09:34:37 5,000 9,140 4.22 Mua
09:34:35 300 9,130 4.1 Mua
09:34:04 100 9,140 4.22 Mua
09:33:54 600 9,140 4.22 Mua
09:33:51 200 9,130 4.1 Mua
09:33:36 500 9,120 3.99 Mua
09:33:34 500 9,120 3.99 Mua
09:33:20 100 9,110 3.88 Bán
09:33:15 100 9,120 3.99 Mua
09:33:14 200 9,120 3.99 Mua
09:32:56 7,000 9,120 3.99 Mua
09:32:45 100 9,120 3.99 Mua
09:32:41 1,300 9,110 3.88 Bán
09:32:20 200 9,110 3.88 Bán
09:32:15 100 9,120 3.99 Mua
09:32:07 2,000 9,110 3.88 Bán
09:32:06 900 9,120 3.99 Mua
09:31:53 5,000 9,110 3.88 Bán
09:31:45 500 9,120 3.99 Mua
09:31:27 2,000 9,110 3.88 Bán
09:31:23 200 9,110 3.88 Bán
09:31:06 1,000 9,110 3.88 Bán
09:30:54 1,000 9,100 3.76 Bán
09:30:49 100 9,120 3.99 Mua
09:30:42 1,000 9,110 3.88 Mua
09:30:39 700 9,110 3.88 Mua
09:30:29 200 9,110 3.88 Mua
09:30:27 100 9,110 3.88 Mua
09:30:21 1,000 9,120 3.99 Mua
09:30:13 100 9,120 3.99 Mua
09:30:08 22,000 9,100 3.76 Bán
09:30:03 1,100 9,100 3.76 Bán
09:29:50 800 9,120 3.99 Bán
09:29:27 2,000 9,120 3.99 Bán
09:29:26 500 9,120 3.99 Bán
09:29:13 1,000 9,120 3.99 Bán
09:29:12 700 9,120 3.99 Mua
09:29:10 300 9,120 3.99 Mua
09:29:00 1,900 9,110 3.88 Bán
09:28:57 100 9,120 3.99 Mua
09:28:56 100 9,110 3.88 Bán
09:28:52 100 9,120 3.99 Mua
09:28:47 8,600 9,120 3.99 Bán
09:28:45 400 9,120 3.99 Bán
09:28:43 500 9,120 3.99 Bán
09:28:42 1,000 9,120 3.99 Bán
09:28:31 1,000 9,130 4.1 Mua
09:28:25 10,700 9,130 4.1 Bán
09:28:24 1,300 9,130 4.1 Bán
09:28:18 100 9,130 4.1 Bán
09:28:14 1,300 9,130 4.1 Bán
09:28:01 2,000 9,130 4.1 Bán
09:27:49 700 9,140 4.22 Mua
09:27:27 100 9,150 4.33 Bán
09:27:20 100 9,150 4.33 Bán
09:27:17 200 9,150 4.33 Bán
09:27:11 11,800 9,150 4.33 Bán
09:27:10 18,200 9,150 4.33 Bán
09:26:56 100 9,160 4.45 Mua
09:26:52 300 9,160 4.45 Mua
09:26:49 13,000 9,160 4.45 Bán
09:26:36 200 9,170 4.56 Mua
09:26:28 500 9,170 4.56 Mua
09:26:20 1,000 9,170 4.56 Mua
09:26:16 1,400 9,170 4.56 Bán
09:26:13 2,000 9,170 4.56 Bán
09:26:10 400 9,170 4.56 Bán
09:26:07 6,500 9,170 4.56 Bán
09:26:06 100 9,170 4.56 Bán
09:26:01 5,000 9,170 4.56 Bán
09:25:56 500 9,170 4.56 Bán
09:25:52 100 9,170 4.56 Bán
09:25:43 500 9,170 4.56 Bán
09:25:33 6,000 9,170 4.56 Bán
09:25:29 4,200 9,170 4.56 Bán
09:25:24 100 9,170 4.56 Bán
09:25:21 1,500 9,170 4.56 Mua
09:25:20 500 9,170 4.56 Mua
09:25:18 200 9,170 4.56 Mua
09:25:07 4,100 9,170 4.56 Bán
09:25:01 20,000 9,190 4.79 Mua
09:24:58 100 9,160 4.45 Bán
09:24:57 200 9,160 4.45 Bán
09:24:49 1,500 9,160 4.45 Bán
09:24:48 2,000 9,160 4.45 Bán
09:24:40 100 9,160 4.45 Bán
09:24:36 1,200 9,170 4.56 Bán
09:24:32 2,000 9,170 4.56 Bán
09:24:31 5,000 9,180 4.68 Mua
09:24:21 2,000 9,170 4.56 Bán
09:24:18 100 9,170 4.56 Bán
09:24:12 3,000 9,170 4.56 Bán
09:24:10 1,000 9,180 4.68 Mua
09:24:07 600 9,180 4.68 Mua
09:23:54 100 9,170 4.56 Mua
09:23:43 300 9,180 4.68 Bán
09:23:41 800 9,190 4.79 Mua
09:23:38 5,000 9,180 4.68 Mua
09:23:36 100 9,170 4.56 Bán
09:23:34 1,000 9,180 4.68 Mua
09:23:31 300 9,180 4.68 Bán
09:23:30 10,000 9,190 4.79 Mua
09:23:14 1,000 9,190 4.79 Mua
09:23:03 700 9,180 4.68 Bán
09:23:00 200 9,180 4.68 Bán
09:22:59 600 9,190 4.79 Mua
09:22:58 1,400 9,190 4.79 Mua
09:22:57 2,900 9,190 4.79 Mua
09:22:52 400 9,190 4.79 Mua
09:22:51 2,200 9,190 4.79 Mua
09:22:47 100 9,190 4.79 Mua
09:22:43 100 9,190 4.79 Mua
09:22:41 1,000 9,190 4.79 Mua
09:22:39 1,600 9,180 4.68 Bán
09:22:32 100 9,190 4.79 Mua
09:22:25 600 9,190 4.79 Bán
09:22:24 100 9,190 4.79 Mua
09:22:23 1,500 9,190 4.79 Mua
09:22:19 1,500 9,190 4.79 Bán
09:22:16 1,000 9,190 4.79 Bán
09:22:09 7,500 9,190 4.79 Mua
09:22:07 17,100 9,180 4.68 Bán
09:22:01 3,400 9,180 4.68 Mua
09:21:59 1,000 9,180 4.68 -
09:21:58 200 9,180 4.68 -
09:21:57 1,000 9,180 4.68 Bán
09:21:56 3,900 9,180 4.68 Mua
09:21:54 1,000 9,180 4.68 Mua
09:21:51 5,000 9,180 4.68 Mua
09:21:49 2,200 9,160 4.45 Bán
09:21:48 100 9,180 4.68 Bán
09:21:45 4,400 9,180 4.68 Mua
09:21:44 15,000 9,190 4.79 Mua
09:21:43 7,200 9,150 4.33 Bán
09:21:27 3,000 9,180 4.68 Mua
09:21:24 1,100 9,180 4.68 Mua
09:21:23 5,000 9,180 4.68 Mua
09:21:19 1,200 9,180 4.68 Mua
09:21:18 500 9,180 4.68 Mua
09:21:15 1,000 9,180 4.68 Mua
09:21:14 2,000 9,180 4.68 Mua
09:21:12 100 9,170 4.56 Mua
09:21:07 2,000 9,170 4.56 Mua
09:21:05 7,800 9,150 4.33 Mua
09:20:58 200 9,130 4.1 Mua
09:20:52 400 9,120 3.99 Mua
09:20:47 1,000 9,120 3.99 Mua
09:20:46 300 9,120 3.99 Mua
09:20:44 200 9,120 3.99 Mua
09:20:43 2,100 9,120 3.99 Mua
09:20:38 30,000 9,120 3.99 Mua
09:20:36 800 9,110 3.88 Mua
09:20:35 3,000 9,100 3.76 Bán
09:20:26 200 9,100 3.76 Mua
09:20:23 5,000 9,100 3.76 Mua
09:20:15 1,000 9,090 3.65 Mua
09:20:13 11,500 9,100 3.76 Mua
09:20:08 100 9,070 3.42 Bán
09:20:07 2,000 9,100 3.76 Mua
09:20:06 100 9,070 3.42 Mua
09:19:57 1,000 9,070 3.42 Mua
09:19:53 400 9,070 3.42 Mua
09:19:49 400 9,070 3.42 Mua
09:19:46 100 9,060 3.31 Bán
09:19:44 700 9,060 3.31 Mua
09:19:34 500 9,060 3.31 Mua
09:19:30 400 9,040 3.08 Mua
09:19:29 1,700 9,030 2.96 Bán
09:19:27 300 9,040 3.08 Mua
09:19:14 500 9,030 2.96 Mua
09:19:13 1,400 9,040 3.08 Mua
09:19:12 7,000 9,000 2.62 Bán
09:19:11 700 9,000 2.62 Bán
09:19:08 100 9,000 2.62 Bán
09:18:43 600 9,000 2.62 Bán
09:18:38 800 9,000 2.62 Mua
09:18:30 600 9,000 2.62 Mua
09:18:28 1,000 8,980 2.39 Bán
09:18:24 100 9,000 2.62 Mua
09:18:22 4,000 9,000 2.62 Mua
09:18:02 1,100 8,960 2.17 Mua
09:18:01 10,000 8,960 2.17 Mua
09:18:00 500 8,950 2.05 Bán
09:17:52 100 8,950 2.05 Bán
09:17:50 400 8,950 2.05 Mua
09:17:48 2,000 8,950 2.05 Mua
09:17:47 500 8,950 2.05 Mua
09:17:45 4,000 8,930 1.82 Bán
09:17:43 5,000 8,950 2.05 Mua
09:17:34 9,200 8,950 2.05 Bán
09:17:33 1,000 9,000 2.62 Mua
09:17:29 1,000 8,960 2.17 Mua
09:17:28 200 8,960 2.17 Mua
09:17:24 3,200 8,960 2.17 Mua
09:17:21 500 8,950 2.05 Bán
09:17:19 600 8,950 2.05 Mua
09:17:18 5,000 8,930 1.82 Bán
09:17:16 100 8,950 2.05 Mua
09:17:06 2,000 8,960 2.17 Mua
09:17:03 5,000 8,940 1.94 Bán
09:16:58 1,000 8,930 1.82 Bán
09:16:50 900 8,930 1.82 Bán
09:16:47 2,100 8,960 2.17 Mua
09:16:45 500 8,960 2.17 Mua
09:16:44 4,900 8,960 2.17 Bán
09:16:41 5,000 9,000 2.62 Mua
09:16:37 1,000 8,990 2.51 Mua
09:16:28 700 9,000 2.62 Bán
09:16:27 2,600 9,000 2.62 -
09:16:26 1,000 9,010 2.74 Mua
09:16:22 6,800 9,000 2.62 Bán
09:16:21 200 9,000 2.62 Bán
09:16:20 1,000 9,000 2.62 Bán
09:16:18 1,000 9,000 2.62 Bán
09:16:14 5,000 9,000 2.62 Bán
09:16:05 2,800 9,040 3.08 Bán
09:16:04 100 9,060 3.31 Mua
09:15:54 21,300 9,070 3.42 -
09:15:49 231,000 9,100 3.76 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VPG

Định giá cổ phiếu VPG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VPG

N E W

(*) Khối ngoại mua ròng cổ phiếu VPG với giá trị luỹ kế 4.16 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VPG

N E W

Phân tích kết quả kinh doanh VPG

Phân tích báo cáo tài chính VPG

Lịch sử cổ tức VPG

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật