Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VNB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VNB

Siêu biểu đồ

Thống kê giao dịch VNB trong phiên

Tham chiếu 21,400
Mở cửa 21,400
Thấp nhất 19,700
Cao nhất 21,500
KLGD 665,200
GTGD 13.74 tỷ
NN Mua - tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,900 20,900
500 21,000
60,200 20,800
1,100 21,200
3,100 20,700
3,500 21,400
65,200
20,900
5,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:59:54 500 20,900 -2.34 Bán
14:58:53 2,000 20,900 -2.34 Bán
14:51:03 100 20,900 -2.34 Bán
14:50:58 2,100 20,900 -2.34 Bán
14:49:44 2,900 21,000 -1.87 Bán
14:49:09 4,400 21,000 -1.87 Bán
14:47:33 1,000 21,000 -1.87 Bán
14:43:16 2,000 21,000 -1.87 Bán
14:41:52 1,000 21,100 -1.4 Mua
14:41:26 1,200 21,100 -1.4 Bán
14:41:01 2,000 21,100 -1.4 Bán
14:40:12 5,000 21,200 -0.93 Bán
14:39:06 500 21,300 -0.47 Mua
14:38:16 100 21,300 -0.47 Mua
14:35:40 2,600 21,400 0.0 Bán
14:35:04 2,000 21,400 0.0 Bán
14:35:02 100 21,400 0.0 Bán
14:33:10 5,000 21,400 0.0 Bán
14:32:16 1,100 21,400 0.0 Bán
14:32:14 100 21,400 0.0 Bán
14:31:59 14,300 21,400 0.0 Mua
14:27:05 1,000 21,400 0.0 Bán
14:26:28 2,400 21,400 0.0 Mua
14:25:33 4,900 21,400 0.0 Bán
14:25:18 10,100 21,400 0.0 Mua
14:22:58 6,800 21,400 0.0 Mua
14:22:11 200 21,400 0.0 Bán
14:21:28 19,800 21,400 0.0 Mua
14:21:09 2,200 21,300 -0.47 Bán
14:19:30 200 21,400 0.0 Bán
14:19:04 500 21,400 0.0 Bán
14:18:56 1,000 21,400 0.0 Bán
14:18:02 8,300 21,400 0.0 Mua
14:17:57 4,900 21,300 -0.47 Bán
14:17:11 1,800 21,400 0.0 Bán
14:16:51 2,000 21,400 0.0 Mua
14:16:44 2,300 21,400 0.0 Mua
14:14:45 2,300 21,400 0.0 Bán
14:14:39 8,300 21,500 0.47 Mua
14:14:23 100 21,400 0.0 Bán
14:14:13 1,000 21,400 0.0 Bán
14:14:08 1,000 21,400 0.0 Bán
14:13:23 2,300 21,400 0.0 Mua
14:12:59 2,700 21,400 0.0 Bán
14:12:45 7,300 21,400 0.0 Mua
14:11:05 400 21,400 0.0 Mua
14:10:41 500 21,300 -0.47 Mua
14:09:56 1,800 21,100 -1.4 Bán
14:09:52 7,100 21,300 -0.47 Mua
14:09:51 100 21,200 -0.93 Bán
14:08:56 12,000 21,200 -0.93 Mua
14:07:59 1,000 21,100 -1.4 Bán
14:07:34 1,500 21,100 -1.4 Mua
14:07:20 700 21,100 -1.4 Mua
14:06:56 400 21,100 -1.4 Bán
14:06:24 2,000 21,200 -0.93 Mua
14:05:55 2,600 21,100 -1.4 Mua
14:05:37 5,000 21,100 -1.4 Mua
14:05:28 5,000 21,100 -1.4 Mua
14:05:22 5,000 21,100 -1.4 Mua
14:05:21 4,600 21,000 -1.87 Bán
14:04:23 35,400 21,000 -1.87 Mua
14:03:48 2,000 20,900 -2.34 Mua
14:03:42 2,500 20,900 -2.34 Mua
14:03:38 3,500 20,900 -2.34 Mua
14:03:04 7,100 20,800 -2.8 Mua
14:02:18 10,000 20,800 -2.8 Mua
14:02:17 300 20,400 -4.67 Bán
13:58:37 900 20,400 -4.67 Bán
13:57:21 1,000 20,400 -4.67 Bán
13:54:22 100 20,400 -4.67 Bán
13:53:52 100 20,400 -4.67 Bán
13:53:51 1,000 20,400 -4.67 Bán
13:52:14 100 20,400 -4.67 Bán
13:50:40 8,000 20,400 -4.67 Mua
13:49:30 600 20,300 -5.14 Bán
13:49:29 6,200 20,300 -5.14 Bán
13:48:41 1,000 20,300 -5.14 Bán
13:47:57 33,000 20,300 -5.14 Bán
13:47:54 500 20,400 -4.67 Bán
13:47:52 1,000 20,400 -4.67 Bán
13:47:28 200 20,400 -4.67 Bán
13:45:35 9,000 20,500 -4.21 Bán
13:42:17 1,000 20,500 -4.21 Bán
13:40:16 100 20,800 -2.8 Bán
13:35:19 1,100 20,800 -2.8 Mua
13:34:46 100 20,800 -2.8 Mua
13:33:41 1,700 20,700 -3.27 Mua
13:28:52 100 20,500 -4.21 Mua
13:28:47 600 20,500 -4.21 Mua
13:28:12 100 20,500 -4.21 Mua
13:21:39 300 20,400 -4.67 Bán
13:15:29 1,000 20,900 -2.34 Mua
13:13:23 2,900 20,300 -5.14 Mua
13:12:32 4,100 20,200 -5.61 Mua
13:12:08 500 20,100 -6.07 Bán
13:11:43 100 20,100 -6.07 Mua
13:11:11 2,000 20,100 -6.07 Mua
13:10:43 2,800 20,000 -6.54 Mua
13:10:29 1,000 20,000 -6.54 Mua
13:10:23 1,200 20,000 -6.54 Bán
13:08:43 100 20,200 -5.61 Mua
13:08:35 500 20,000 -6.54 Mua
13:08:17 500 20,000 -6.54 Mua
13:08:12 500 20,000 -6.54 Mua
13:07:45 900 20,000 -6.54 Bán
13:07:40 4,100 20,000 -6.54 Mua
13:07:29 5,400 20,000 -6.54 Bán
13:07:10 15,000 20,000 -6.54 Bán
13:07:09 5,000 20,000 -6.54 Bán
13:06:46 400 20,100 -6.07 Mua
13:06:33 400 20,000 -6.54 Bán
13:06:29 5,000 20,000 -6.54 Bán
13:06:24 900 20,000 -6.54 Bán
13:06:05 4,100 20,000 -6.54 Bán
13:06:03 900 20,000 -6.54 Mua
13:05:46 1,000 20,000 -6.54 Mua
13:05:43 200 20,000 -6.54 Bán
13:05:42 2,900 20,000 -6.54 Bán
13:05:40 2,600 20,000 -6.54 Mua
13:05:38 1,000 20,000 -6.54 Mua
13:05:35 1,000 20,000 -6.54 Mua
13:05:21 1,000 20,000 -6.54 Mua
13:05:01 1,800 20,000 -6.54 Mua
13:04:48 2,400 19,900 -7.01 Bán
13:04:44 1,000 20,000 -6.54 Mua
13:04:25 2,200 20,000 -6.54 Bán
13:04:21 500 20,000 -6.54 Bán
13:04:20 3,200 20,000 -6.54 Bán
13:04:14 100 20,000 -6.54 Bán
13:04:11 5,500 20,000 -6.54 Bán
13:03:23 100 20,100 -6.07 Bán
13:03:22 5,000 20,100 -6.07 Bán
13:02:16 1,000 20,200 -5.61 Mua
13:01:00 1,600 20,200 -5.61 -
13:00:15 1,000 20,400 -4.67 -
13:00:08 40,000 20,000 -6.54 Bán
11:22:06 100 20,800 -2.8 Mua
11:13:40 100 21,000 -1.87 Bán
11:13:02 500 21,000 -1.87 Bán
11:11:26 400 21,000 -1.87 Mua
11:09:58 400 21,000 -1.87 Bán
11:09:49 400 21,100 -1.4 Mua
11:09:34 300 21,100 -1.4 Bán
11:08:02 500 21,100 -1.4 Bán
11:05:47 500 21,100 -1.4 Bán
11:04:35 1,000 21,100 -1.4 Bán
11:04:10 1,100 21,100 -1.4 Bán
11:01:16 200 21,200 -0.93 Bán
11:01:09 1,500 21,200 -0.93 Bán
11:00:48 100 21,200 -0.93 Bán
11:00:33 100 21,200 -0.93 Bán
11:00:09 1,400 21,300 -0.47 Mua
11:00:07 1,000 21,200 -0.93 Bán
11:00:02 100 21,200 -0.93 Bán
10:59:59 2,000 21,300 -0.47 Mua
10:59:45 3,500 21,200 -0.93 Mua
10:59:40 1,400 21,200 -0.93 Mua
10:59:20 100 21,100 -1.4 Mua
10:58:24 500 21,000 -1.87 Mua
10:57:14 5,000 21,000 -1.87 Mua
10:52:37 700 21,000 -1.87 Mua
10:52:06 4,000 21,000 -1.87 Mua
10:48:07 3,800 20,500 -4.21 Mua
10:47:49 200 20,500 -4.21 Mua
10:41:34 100 20,400 -4.67 Mua
10:40:44 1,500 20,400 -4.67 Mua
10:37:25 500 20,300 -5.14 Mua
10:37:24 500 20,300 -5.14 Mua
10:34:53 500 20,300 -5.14 Mua
10:28:25 1,000 20,300 -5.14 Bán
10:28:17 1,000 20,300 -5.14 Mua
10:26:12 700 20,200 -5.61 Bán
10:24:50 100 20,200 -5.61 Mua
10:23:30 2,000 20,200 -5.61 Mua
10:21:08 100 20,100 -6.07 Bán
10:18:33 200 20,200 -5.61 Mua
10:13:27 100 20,200 -5.61 Mua
10:10:30 1,900 20,200 -5.61 Bán
10:09:25 100 20,200 -5.61 Bán
10:06:37 100 20,200 -5.61 Bán
10:06:35 2,000 20,300 -5.14 Mua
10:04:16 700 20,200 -5.61 Mua
10:02:35 20,900 20,000 -6.54 Bán
10:01:32 5,000 20,400 -4.67 Mua
09:58:44 1,000 20,000 -6.54 Mua
09:58:19 2,900 20,000 -6.54 Mua
09:57:36 5,000 20,000 -6.54 Mua
09:56:52 300 20,000 -6.54 Mua
09:56:26 2,500 20,000 -6.54 Bán
09:52:34 100 20,200 -5.61 Mua
09:50:07 500 20,100 -6.07 Bán
09:46:48 1,200 20,100 -6.07 Mua
09:46:16 900 20,100 -6.07 Mua
09:45:47 900 20,100 -6.07 Mua
09:45:32 500 20,100 -6.07 Bán
09:44:51 4,000 20,000 -6.54 Bán
09:44:45 1,000 20,000 -6.54 Mua
09:44:40 3,000 20,000 -6.54 Mua
09:44:31 300 20,000 -6.54 Mua
09:44:21 100 19,900 -7.01 Bán
09:44:19 300 20,000 -6.54 Mua
09:43:39 1,100 19,800 -7.48 Bán
09:43:31 600 19,800 -7.48 Mua
09:43:24 2,000 19,800 -7.48 Mua
09:43:21 1,100 19,700 -7.94 Bán
09:43:17 600 19,700 -7.94 Mua
09:43:10 2,700 19,700 -7.94 Mua
09:43:04 100 19,700 -7.94 Bán
09:42:54 2,000 19,800 -7.48 Mua
09:42:26 3,400 19,800 -7.48 Bán
09:42:15 2,000 19,800 -7.48 Bán
09:42:12 4,500 19,800 -7.48 Bán
09:42:02 700 20,000 -6.54 Mua
09:41:08 11,000 20,000 -6.54 Bán
09:40:53 400 20,200 -5.61 Bán
09:40:05 900 20,200 -5.61 Bán
09:39:56 500 20,200 -5.61 Bán
09:39:04 800 20,200 -5.61 Bán
09:38:38 100 20,600 -3.74 Mua
09:38:02 100 20,700 -3.27 Mua
09:37:46 600 20,700 -3.27 Bán
09:37:28 100 20,800 -2.8 Bán
09:35:23 10,300 20,900 -2.34 Bán
09:33:40 100 21,000 -1.87 Mua
09:33:35 200 20,900 -2.34 Bán
09:32:19 200 21,000 -1.87 Bán
09:32:10 4,400 21,000 -1.87 Bán
09:30:50 1,500 21,000 -1.87 Bán
09:30:01 1,200 21,000 -1.87 Mua
09:29:34 200 21,000 -1.87 Mua
09:29:10 300 21,000 -1.87 Mua
09:28:26 500 21,000 -1.87 Bán
09:25:54 200 21,100 -1.4 Mua
09:24:52 100 21,100 -1.4 Mua
09:24:09 1,500 21,100 -1.4 Mua
09:23:55 100 21,100 -1.4 Bán
09:23:17 5,000 21,200 -0.93 Mua
09:20:24 100 21,200 -0.93 Bán
09:17:52 100 21,200 -0.93 Bán
09:13:51 3,600 21,200 -0.93 Bán
09:13:42 600 21,300 -0.47 Mua
09:11:37 2,400 21,300 -0.47 Mua
09:11:22 1,200 21,200 -0.93 Mua
09:09:57 300 21,200 -0.93 Bán
09:09:00 200 21,200 -0.93 Mua
09:07:33 2,000 21,200 -0.93 Mua
09:07:11 1,000 21,200 -0.93 Mua
09:05:34 200 21,200 -0.93 Mua
09:05:12 200 21,200 -0.93 Mua
09:04:23 9,000 21,200 -0.93 Mua
09:04:11 500 21,200 -0.93 Mua
09:02:58 1,000 21,000 -1.87 Mua
09:01:16 100 21,000 -1.87 Bán
09:00:34 100 21,400 0.0 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VNB

Định giá cổ phiếu VNB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VNB

N E W

(*) Khối ngoại bán ròng cổ phiếu VNB với giá trị luỹ kế -247.76 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VNB

N E W

Phân tích kết quả kinh doanh VNB

Phân tích báo cáo tài chính VNB

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật